35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 8771 |
| 3 | 20240621 | 195300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240621 | 195200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240621 | 195100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240621 | 195000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240621 | 194900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240621 | 194800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240621 | 194700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240621 | 194600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240621 | 194500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240621 | 194400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240621 | 194300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240621 | 194200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240621 | 194100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240621 | 194000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240621 | 193900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240621 | 193800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240621 | 193700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240621 | 193600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240621 | 193500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240621 | 193400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240621 | 193300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240621 | 193200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240621 | 193100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240621 | 193000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240621 | 192900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240621 | 192800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240621 | 192700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240621 | 192600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240621 | 192500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240621 | 192400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 8771 |
| 33 | 20240621 | 192300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240621 | 192200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240621 | 192100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240621 | 192000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240621 | 191900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240621 | 191800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240621 | 191700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240621 | 191600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240621 | 191500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240621 | 191400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240621 | 191300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240621 | 191200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240621 | 191100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240621 | 191000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240621 | 190900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240621 | 190800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240621 | 190700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240621 | 190600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240621 | 190500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240621 | 190400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240621 | 190300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240621 | 190200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240621 | 190100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240621 | 190000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240621 | 185900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240621 | 185800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240621 | 185700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240621 | 185600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240621 | 185500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240621 | 185400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 8771 |
| 63 | 20240621 | 185300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240621 | 185200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240621 | 185100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240621 | 185000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240621 | 184900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240621 | 184800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240621 | 184700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240621 | 184600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240621 | 184500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240621 | 184400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240621 | 184300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240621 | 184200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240621 | 184100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240621 | 184000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240621 | 183900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240621 | 183800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240621 | 183700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240621 | 183600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240621 | 183500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240621 | 183400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240621 | 183300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240621 | 183200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240621 | 183100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240621 | 183000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240621 | 182900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240621 | 182800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240621 | 182700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240621 | 182600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240621 | 182500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240621 | 182400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 8771 |
| 93 | 20240621 | 182300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240621 | 182200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240621 | 182100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240621 | 182000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240621 | 181900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240621 | 181800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240621 | 181700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240621 | 181600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240621 | 181500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240621 | 181400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240621 | 181300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240621 | 181200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240621 | 181100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240621 | 181000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240621 | 180900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240621 | 180800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240621 | 180700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240621 | 180600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240621 | 180500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240621 | 180400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240621 | 180300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240621 | 180200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240621 | 180100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240621 | 180000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240621 | 175900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240621 | 175800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240621 | 175700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240621 | 175600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240621 | 175500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240621 | 175400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 8771 |
| 123 | 20240621 | 175300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240621 | 175200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240621 | 175100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240621 | 175000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240621 | 174900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240621 | 174800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240621 | 174700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240621 | 174600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240621 | 174500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240621 | 174400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240621 | 174300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240621 | 174200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240621 | 174100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240621 | 174000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240621 | 173900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240621 | 173800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240621 | 173700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240621 | 173600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240621 | 173500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240621 | 173400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240621 | 173300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240621 | 173200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240621 | 173100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240621 | 173000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240621 | 172900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240621 | 172800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240621 | 172700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240621 | 172600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240621 | 172500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240621 | 172400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 8771 |
| 153 | 20240621 | 172300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240621 | 172200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240621 | 172100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240621 | 172000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240621 | 171900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240621 | 171800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240621 | 171700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240621 | 171600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240621 | 171500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240621 | 171400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240621 | 171300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240621 | 171200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240621 | 171100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240621 | 171000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240621 | 170900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240621 | 170800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240621 | 170700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240621 | 170600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240621 | 170500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240621 | 170400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240621 | 170300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240621 | 170200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240621 | 170100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240621 | 170000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240621 | 165900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240621 | 165800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240621 | 165700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240621 | 165600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240621 | 165500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240621 | 165400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 8771 |
| 183 | 20240621 | 165300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240621 | 165200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240621 | 165100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240621 | 165000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240621 | 164900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240621 | 164800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240621 | 164700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240621 | 164600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240621 | 164500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240621 | 164400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240621 | 164300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240621 | 164200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240621 | 164100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240621 | 164000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240621 | 163900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240621 | 163800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240621 | 163700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240621 | 163600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240621 | 163500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240621 | 163400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240621 | 163300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240621 | 163200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240621 | 163100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240621 | 163000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240621 | 162900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240621 | 162800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240621 | 162700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240621 | 162600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240621 | 162500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240621 | 162400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 8771 |
| 213 | 20240621 | 162300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240621 | 162200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240621 | 162100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240621 | 162000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240621 | 161900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240621 | 161800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240621 | 161700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240621 | 161600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240621 | 161500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240621 | 161400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240621 | 161300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240621 | 161200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240621 | 161100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240621 | 161000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240621 | 160900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240621 | 160800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240621 | 160700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240621 | 160600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240621 | 160500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240621 | 160400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240621 | 160300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240621 | 160200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240621 | 160100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240621 | 160000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240621 | 155900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240621 | 155800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240621 | 155700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240621 | 155600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240621 | 155500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240621 | 155400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 8771 |
| 243 | 20240621 | 155300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240621 | 155200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240621 | 155100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240621 | 155000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240621 | 154900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240621 | 154800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240621 | 154700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240621 | 154600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240621 | 154500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240621 | 154400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240621 | 154300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240621 | 154200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240621 | 154100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240621 | 154000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240621 | 153900 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240621 | 153800 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240621 | 153700 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240621 | 153600 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240621 | 153500 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240621 | 153400 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240621 | 153300 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240621 | 153200 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240621 | 153100 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240621 | 153000 | 3030798650 | 25150 | 25150 | 25150 | 25150 | 8771 |
| 267 | 20240621 | 152900 | 2810208000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240621 | 152800 | 2810208000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240621 | 152700 | 2810208000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240621 | 152600 | 2810208000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240621 | 152500 | 2810208000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240621 | 152400 | 2810208000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 273 | 20240621 | 152300 | 2810208000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240621 | 152200 | 2810208000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240621 | 152100 | 2810208000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240621 | 152000 | 2810208000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240621 | 151900 | 2810208000 | 24950 | 25000 | 25050 | 24850 | 474 |
| 278 | 20240621 | 151800 | 2798363450 | 25000 | 25050 | 25050 | 25000 | 29 |
| 279 | 20240621 | 151700 | 2797637400 | 25000 | 25000 | 25050 | 25000 | 11 |
| 280 | 20240621 | 151600 | 2797362050 | 25050 | 25050 | 25050 | 25000 | 26 |
| 281 | 20240621 | 151500 | 2796710900 | 25050 | 25000 | 25050 | 25000 | 221 |
| 282 | 20240621 | 151400 | 2791183950 | 25050 | 24900 | 25050 | 24900 | 536 |
| 283 | 20240621 | 151300 | 2777817400 | 24950 | 25000 | 25000 | 24900 | 31 |
| 284 | 20240621 | 151200 | 2777043900 | 25000 | 25000 | 25050 | 24950 | 175 |
| 285 | 20240621 | 151100 | 2772666950 | 25050 | 25000 | 25050 | 25000 | 365 |
| 286 | 20240621 | 151000 | 2763541250 | 25050 | 25000 | 25050 | 25000 | 82 |
| 287 | 20240621 | 150900 | 2761491000 | 25000 | 24950 | 25000 | 24950 | 58 |
| 288 | 20240621 | 150800 | 2760041250 | 25000 | 24900 | 25000 | 24850 | 599 |
| 289 | 20240621 | 150700 | 2745141950 | 24900 | 24900 | 24900 | 24850 | 136 |
| 290 | 20240621 | 150600 | 2741755600 | 25000 | 25000 | 25000 | 24900 | 94 |
| 291 | 20240621 | 150500 | 2739414050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240621 | 150400 | 2739414050 | 25000 | 25000 | 25000 | 24900 | 470 |
| 293 | 20240621 | 150300 | 2727706500 | 25000 | 24950 | 25000 | 24950 | 47 |
| 294 | 20240621 | 150200 | 2726533600 | 25000 | 25100 | 25100 | 25000 | 987 |
| 295 | 20240621 | 150100 | 2701845300 | 25100 | 25050 | 25100 | 25050 | 288 |
| 296 | 20240621 | 150000 | 2694625450 | 25150 | 25150 | 25150 | 25150 | 52 |
| 297 | 20240621 | 145900 | 2693317650 | 25150 | 25150 | 25150 | 25100 | 46 |
| 298 | 20240621 | 145800 | 2692162900 | 25150 | 25150 | 25150 | 25100 | 51 |
| 299 | 20240621 | 145700 | 2690881750 | 25150 | 25100 | 25150 | 25100 | 103 |
| 300 | 20240621 | 145600 | 2688296400 | 25100 | 25100 | 25100 | 25050 | 25 |
| 301 | 20240621 | 145500 | 2687669050 | 25150 | 25100 | 25150 | 25100 | 55 |
| 302 | 20240621 | 145400 | 2686285850 | 25150 | 25100 | 25150 | 25100 | 285 |
| 303 | 20240621 | 145300 | 2679131550 | 25150 | 25150 | 25150 | 25100 | 108 |
| 304 | 20240621 | 145200 | 2676415450 | 25150 | 25100 | 25150 | 25050 | 746 |
| 305 | 20240621 | 145100 | 2657689800 | 25050 | 24950 | 25050 | 24900 | 638 |
| 306 | 20240621 | 145000 | 2641730450 | 25000 | 25000 | 25000 | 24900 | 38 |
| 307 | 20240621 | 144900 | 2640783750 | 25000 | 25000 | 25000 | 24900 | 108 |
| 308 | 20240621 | 144800 | 2638091850 | 25000 | 25000 | 25000 | 24900 | 306 |
| 309 | 20240621 | 144700 | 2630459400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20240621 | 144600 | 2630459400 | 25000 | 25000 | 25000 | 25000 | 6 |
| 311 | 20240621 | 144500 | 2630309400 | 24950 | 24950 | 24950 | 24950 | 7 |
| 312 | 20240621 | 144400 | 2630134750 | 25000 | 24950 | 25000 | 24950 | 213 |
| 313 | 20240621 | 144300 | 2624815050 | 24900 | 24900 | 24900 | 24900 | 1 |
| 314 | 20240621 | 144200 | 2624790150 | 24950 | 24900 | 24950 | 24850 | 509 |
| 315 | 20240621 | 144100 | 2612100300 | 24900 | 24850 | 24900 | 24850 | 350 |
| 316 | 20240621 | 144000 | 2603402700 | 24800 | 24850 | 24850 | 24800 | 119 |
| 317 | 20240621 | 143900 | 2600450650 | 24850 | 24850 | 24850 | 24850 | 125 |
| 318 | 20240621 | 143800 | 2597344400 | 24900 | 24900 | 24900 | 24850 | 313 |
| 319 | 20240621 | 143700 | 2589565750 | 24900 | 24850 | 24900 | 24850 | 12 |
| 320 | 20240621 | 143600 | 2589267050 | 24900 | 24850 | 24900 | 24850 | 369 |
| 321 | 20240621 | 143500 | 2580097250 | 24800 | 24850 | 24850 | 24800 | 63 |
| 322 | 20240621 | 143400 | 2578532250 | 24800 | 24800 | 24800 | 24800 | 150 |
| 323 | 20240621 | 143300 | 2574812250 | 24850 | 24850 | 24900 | 24800 | 21 |
| 324 | 20240621 | 143200 | 2574290400 | 24800 | 24850 | 24900 | 24800 | 111 |
| 325 | 20240621 | 143100 | 2571534150 | 24850 | 24900 | 24900 | 24850 | 138 |
| 326 | 20240621 | 143000 | 2568104400 | 24850 | 24900 | 24900 | 24850 | 83 |
| 327 | 20240621 | 142900 | 2566037750 | 24900 | 24850 | 24900 | 24850 | 14 |
| 328 | 20240621 | 142800 | 2565689700 | 24900 | 24850 | 24900 | 24850 | 17 |
| 329 | 20240621 | 142700 | 2565266450 | 24900 | 24850 | 24900 | 24850 | 135 |
| 330 | 20240621 | 142600 | 2561906100 | 24850 | 24850 | 24850 | 24800 | 471 |
| 331 | 20240621 | 142500 | 2550201800 | 24850 | 24800 | 24850 | 24800 | 135 |
| 332 | 20240621 | 142400 | 2546852150 | 24800 | 24850 | 24850 | 24800 | 51 |
| 333 | 20240621 | 142300 | 2545585800 | 24850 | 24800 | 24850 | 24800 | 123 |
| 334 | 20240621 | 142200 | 2542535250 | 24800 | 24850 | 24850 | 24800 | 35 |
| 335 | 20240621 | 142100 | 2541665550 | 24800 | 24800 | 24850 | 24800 | 331 |
| 336 | 20240621 | 142000 | 2533455800 | 24800 | 24850 | 24850 | 24800 | 104 |
| 337 | 20240621 | 141900 | 2530871450 | 24850 | 24850 | 24850 | 24850 | 7 |
| 338 | 20240621 | 141800 | 2530697500 | 24800 | 24800 | 24800 | 24800 | 183 |
| 339 | 20240621 | 141700 | 2526159100 | 24750 | 24700 | 24750 | 24650 | 964 |
| 340 | 20240621 | 141600 | 2502340700 | 24700 | 24700 | 24700 | 24700 | 47 |
| 341 | 20240621 | 141500 | 2501179800 | 24650 | 24650 | 24700 | 24650 | 182 |
| 342 | 20240621 | 141400 | 2496693400 | 24700 | 24700 | 24700 | 24700 | 5 |
| 343 | 20240621 | 141300 | 2496569900 | 24650 | 24700 | 24700 | 24650 | 117 |
| 344 | 20240621 | 141200 | 2493685050 | 24700 | 24700 | 24700 | 24650 | 400 |
| 345 | 20240621 | 141100 | 2483824350 | 24700 | 24650 | 24700 | 24650 | 80 |
| 346 | 20240621 | 141000 | 2481852100 | 24650 | 24700 | 24700 | 24650 | 93 |
| 347 | 20240621 | 140900 | 2479555050 | 24750 | 24600 | 24750 | 24600 | 1214 |
| 348 | 20240621 | 140800 | 2449604600 | 24650 | 24750 | 24750 | 24600 | 2904 |
| 349 | 20240621 | 140700 | 2377952750 | 24750 | 24800 | 24800 | 24700 | 469 |
| 350 | 20240621 | 140600 | 2366345350 | 24800 | 24800 | 24800 | 24800 | 1330 |
| 351 | 20240621 | 140500 | 2333361350 | 24850 | 24900 | 24900 | 24800 | 39 |
| 352 | 20240621 | 140400 | 2332392000 | 24900 | 24850 | 24900 | 24800 | 1010 |
| 353 | 20240621 | 140300 | 2307296950 | 24900 | 24850 | 24900 | 24850 | 77 |
| 354 | 20240621 | 140200 | 2305383450 | 24850 | 24900 | 24900 | 24850 | 112 |
| 355 | 20240621 | 140100 | 2302598700 | 24900 | 24900 | 24950 | 24900 | 1091 |
| 356 | 20240621 | 140000 | 2275432750 | 24950 | 24900 | 24950 | 24900 | 283 |
| 357 | 20240621 | 135900 | 2268385650 | 24950 | 24900 | 24950 | 24900 | 1017 |
| 358 | 20240621 | 135800 | 2243060850 | 24950 | 24900 | 24950 | 24900 | 134 |
| 359 | 20240621 | 135700 | 2239723600 | 24950 | 24900 | 24950 | 24900 | 2 |
| 360 | 20240621 | 135600 | 2239673750 | 24950 | 24900 | 24950 | 24900 | 449 |
| 361 | 20240621 | 135500 | 2228493450 | 24900 | 24900 | 24950 | 24900 | 70 |
| 362 | 20240621 | 135400 | 2226750400 | 24900 | 24900 | 24900 | 24900 | 4 |
| 363 | 20240621 | 135300 | 2226650800 | 24950 | 24900 | 24950 | 24900 | 49 |
| 364 | 20240621 | 135200 | 2225429550 | 24900 | 24900 | 24900 | 24900 | 147 |
| 365 | 20240621 | 135100 | 2221769250 | 24950 | 24950 | 24950 | 24950 | 544 |
| 366 | 20240621 | 135000 | 2208196450 | 24950 | 25000 | 25000 | 24950 | 16 |
| 367 | 20240621 | 134900 | 2207797200 | 25000 | 25000 | 25100 | 25000 | 490 |
| 368 | 20240621 | 134800 | 2195547100 | 25000 | 25050 | 25050 | 25000 | 141 |
| 369 | 20240621 | 134700 | 2192022050 | 25050 | 25100 | 25100 | 25000 | 13 |
| 370 | 20240621 | 134600 | 2191696000 | 25100 | 25050 | 25100 | 25050 | 59 |
| 371 | 20240621 | 134500 | 2190217850 | 25050 | 25000 | 25050 | 25000 | 111 |
| 372 | 20240621 | 134400 | 2187442550 | 25100 | 25100 | 25100 | 25100 | 1 |
| 373 | 20240621 | 134300 | 2187417450 | 25050 | 25050 | 25050 | 25050 | 5 |
| 374 | 20240621 | 134200 | 2187292200 | 25000 | 25000 | 25050 | 25000 | 12 |
| 375 | 20240621 | 134100 | 2186992100 | 25050 | 25050 | 25050 | 25050 | 2 |
| 376 | 20240621 | 134000 | 2186942000 | 25050 | 25050 | 25050 | 25050 | 22 |
| 377 | 20240621 | 133900 | 2186390900 | 25050 | 25000 | 25050 | 25000 | 110 |
| 378 | 20240621 | 133800 | 2183640750 | 25000 | 25000 | 25000 | 25000 | 7 |
| 379 | 20240621 | 133700 | 2183465750 | 25000 | 25000 | 25000 | 25000 | 1 |
| 380 | 20240621 | 133600 | 2183440750 | 25000 | 25000 | 25000 | 25000 | 1 |
| 381 | 20240621 | 133500 | 2183415750 | 25000 | 25000 | 25050 | 25000 | 26 |
| 382 | 20240621 | 133400 | 2182765700 | 25000 | 25000 | 25000 | 25000 | 21 |
| 383 | 20240621 | 133300 | 2182240700 | 25050 | 25000 | 25050 | 25000 | 33 |
| 384 | 20240621 | 133200 | 2181414100 | 24950 | 24950 | 24950 | 24950 | 1 |
| 385 | 20240621 | 133100 | 2181389150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 386 | 20240621 | 133000 | 2181389150 | 24950 | 24950 | 25000 | 24950 | 13 |
| 387 | 20240621 | 132900 | 2181064250 | 25000 | 25000 | 25000 | 24950 | 5 |
| 388 | 20240621 | 132800 | 2180939300 | 25050 | 25000 | 25050 | 24900 | 64 |
| 389 | 20240621 | 132700 | 2179340950 | 25000 | 24950 | 25000 | 24900 | 213 |
| 390 | 20240621 | 132600 | 2174026650 | 25000 | 25000 | 25000 | 24950 | 308 |
| 391 | 20240621 | 132500 | 2166341850 | 24950 | 24950 | 24950 | 24950 | 20 |
| 392 | 20240621 | 132400 | 2165842850 | 25000 | 24950 | 25000 | 24950 | 206 |
| 393 | 20240621 | 132300 | 2160702950 | 24950 | 25000 | 25000 | 24950 | 58 |
| 394 | 20240621 | 132200 | 2159255800 | 25000 | 25000 | 25000 | 25000 | 1 |
| 395 | 20240621 | 132100 | 2159230800 | 24950 | 24950 | 25000 | 24950 | 134 |
| 396 | 20240621 | 132000 | 2155887350 | 24950 | 24950 | 25000 | 24950 | 164 |
| 397 | 20240621 | 131900 | 2151795300 | 24950 | 24950 | 24950 | 24950 | 53 |
| 398 | 20240621 | 131800 | 2150472950 | 25000 | 25000 | 25000 | 24950 | 819 |
| 399 | 20240621 | 131700 | 2130000200 | 25050 | 25000 | 25050 | 25000 | 368 |
| 400 | 20240621 | 131600 | 2120799800 | 25000 | 25050 | 25050 | 25000 | 494 |
| 401 | 20240621 | 131500 | 2108441400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 402 | 20240621 | 131400 | 2108441400 | 25050 | 25100 | 25100 | 25050 | 722 |
| 403 | 20240621 | 131300 | 2090332650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 404 | 20240621 | 131200 | 2090332650 | 25150 | 25150 | 25150 | 25150 | 1 |
| 405 | 20240621 | 131100 | 2090307500 | 25100 | 25150 | 25150 | 25100 | 4 |
| 406 | 20240621 | 131000 | 2090206950 | 25150 | 25200 | 25200 | 25150 | 763 |
| 407 | 20240621 | 130900 | 2071014500 | 25150 | 25100 | 25150 | 25100 | 99 |
| 408 | 20240621 | 130800 | 2068524750 | 25100 | 25100 | 25100 | 25100 | 18 |
| 409 | 20240621 | 130700 | 2068072950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 410 | 20240621 | 130600 | 2068072950 | 25100 | 25100 | 25100 | 25100 | 1 |
| 411 | 20240621 | 130500 | 2068047850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 412 | 20240621 | 130400 | 2068047850 | 25100 | 25100 | 25150 | 25100 | 10 |
| 413 | 20240621 | 130300 | 2067796700 | 25100 | 25100 | 25100 | 25100 | 5 |
| 414 | 20240621 | 130200 | 2067671200 | 25100 | 25100 | 25100 | 25100 | 7 |
| 415 | 20240621 | 130100 | 2067495500 | 25150 | 25100 | 25150 | 25100 | 9 |
| 416 | 20240621 | 130000 | 2067269550 | 25150 | 25150 | 25150 | 25150 | 48 |
| 417 | 20240621 | 125900 | 2066062350 | 25150 | 25150 | 25150 | 25150 | 1 |
| 418 | 20240621 | 125800 | 2066037200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 419 | 20240621 | 125700 | 2066037200 | 25150 | 25150 | 25150 | 25150 | 109 |
| 420 | 20240621 | 125600 | 2063295850 | 25200 | 25150 | 25200 | 25150 | 2 |
| 421 | 20240621 | 125500 | 2063245500 | 25150 | 25150 | 25150 | 25150 | 17 |
| 422 | 20240621 | 125400 | 2062817950 | 25150 | 25150 | 25200 | 25150 | 55 |
| 423 | 20240621 | 125300 | 2061434550 | 25150 | 25150 | 25200 | 25150 | 14 |
| 424 | 20240621 | 125200 | 2061082350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 425 | 20240621 | 125100 | 2061082350 | 25150 | 25150 | 25150 | 25150 | 8 |
| 426 | 20240621 | 125000 | 2060881150 | 25150 | 25200 | 25200 | 25150 | 19 |
| 427 | 20240621 | 124900 | 2060402950 | 25200 | 25150 | 25200 | 25150 | 123 |
| 428 | 20240621 | 124800 | 2057309450 | 25150 | 25200 | 25250 | 25150 | 55 |
| 429 | 20240621 | 124700 | 2055923300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 430 | 20240621 | 124600 | 2055923300 | 25200 | 25300 | 25300 | 25200 | 145 |
| 431 | 20240621 | 124500 | 2052265700 | 25250 | 25250 | 25300 | 25250 | 12 |
| 432 | 20240621 | 124400 | 2051962650 | 25250 | 25250 | 25250 | 25250 | 10 |
| 433 | 20240621 | 124300 | 2051710150 | 25250 | 25250 | 25250 | 25250 | 1 |
| 434 | 20240621 | 124200 | 2051684900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 435 | 20240621 | 124100 | 2051684900 | 25250 | 25250 | 25300 | 25250 | 20 |
| 436 | 20240621 | 124000 | 2051179400 | 25300 | 25200 | 25300 | 25200 | 110 |
| 437 | 20240621 | 123900 | 2048401900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 438 | 20240621 | 123800 | 2048401900 | 25200 | 25200 | 25250 | 25200 | 69 |
| 439 | 20240621 | 123700 | 2046662800 | 25200 | 25200 | 25200 | 25200 | 185 |
| 440 | 20240621 | 123600 | 2042000800 | 25250 | 25200 | 25250 | 25200 | 18 |
| 441 | 20240621 | 123500 | 2041546950 | 25250 | 25200 | 25250 | 25200 | 46 |
| 442 | 20240621 | 123400 | 2040387250 | 25200 | 25200 | 25200 | 25200 | 3 |
| 443 | 20240621 | 123300 | 2040311650 | 25200 | 25200 | 25200 | 25200 | 1 |
| 444 | 20240621 | 123200 | 2040286450 | 25250 | 25250 | 25250 | 25250 | 2 |
| 445 | 20240621 | 123100 | 2040235950 | 25250 | 25200 | 25250 | 25200 | 2 |
| 446 | 20240621 | 123000 | 2040185500 | 25250 | 25200 | 25250 | 25200 | 9 |
| 447 | 20240621 | 122900 | 2039958300 | 25250 | 25200 | 25250 | 25200 | 47 |
| 448 | 20240621 | 122800 | 2038771800 | 25200 | 25200 | 25200 | 25200 | 1 |
| 449 | 20240621 | 122700 | 2038746600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 450 | 20240621 | 122600 | 2038746600 | 25200 | 25200 | 25200 | 25200 | 2 |
| 451 | 20240621 | 122500 | 2038696200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 452 | 20240621 | 122400 | 2038696200 | 25150 | 25150 | 25150 | 25150 | 10 |
| 453 | 20240621 | 122300 | 2038444700 | 25150 | 25100 | 25150 | 25100 | 9 |
| 454 | 20240621 | 122200 | 2038218400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 455 | 20240621 | 122100 | 2038218400 | 25100 | 25100 | 25100 | 25100 | 57 |
| 456 | 20240621 | 122000 | 2036787700 | 25100 | 25050 | 25100 | 25050 | 8 |
| 457 | 20240621 | 121900 | 2036586950 | 25100 | 25100 | 25100 | 25100 | 34 |
| 458 | 20240621 | 121800 | 2035733550 | 25100 | 25100 | 25200 | 25100 | 17 |
| 459 | 20240621 | 121700 | 2035306750 | 25050 | 25100 | 25150 | 25050 | 273 |
| 460 | 20240621 | 121600 | 2028463200 | 25100 | 25150 | 25150 | 25100 | 62 |
| 461 | 20240621 | 121500 | 2026904050 | 25100 | 25200 | 25200 | 25100 | 513 |
| 462 | 20240621 | 121400 | 2014008900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 463 | 20240621 | 121300 | 2014008900 | 25200 | 25250 | 25250 | 25200 | 4 |
| 464 | 20240621 | 121200 | 2013907950 | 25200 | 25200 | 25200 | 25200 | 12 |
| 465 | 20240621 | 121100 | 2013605550 | 25200 | 25200 | 25200 | 25200 | 1 |
| 466 | 20240621 | 121000 | 2013580350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 467 | 20240621 | 120900 | 2013580350 | 25200 | 25200 | 25200 | 25200 | 26 |
| 468 | 20240621 | 120800 | 2012925150 | 25200 | 25300 | 25300 | 25200 | 22 |
| 469 | 20240621 | 120700 | 2012369750 | 25250 | 25300 | 25300 | 25250 | 9 |
| 470 | 20240621 | 120600 | 2012142250 | 25300 | 25300 | 25300 | 25300 | 4 |
| 471 | 20240621 | 120500 | 2012041050 | 25250 | 25300 | 25400 | 25250 | 9 |
| 472 | 20240621 | 120400 | 2011813250 | 25250 | 25250 | 25250 | 25250 | 10 |
| 473 | 20240621 | 120300 | 2011560750 | 25250 | 25350 | 25350 | 25250 | 42 |
| 474 | 20240621 | 120200 | 2010497950 | 25300 | 25300 | 25300 | 25300 | 65 |
| 475 | 20240621 | 120100 | 2008853450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 476 | 20240621 | 120000 | 2008853450 | 25250 | 25250 | 25250 | 25250 | 3 |
| 477 | 20240621 | 115900 | 2008777700 | 25200 | 25200 | 25250 | 25200 | 1602 |
| 478 | 20240621 | 115800 | 1968404000 | 25200 | 25150 | 25200 | 25150 | 143 |
| 479 | 20240621 | 115700 | 1964806950 | 25200 | 25200 | 25200 | 25200 | 46 |
| 480 | 20240621 | 115600 | 1963647750 | 25150 | 25150 | 25200 | 25150 | 7 |
| 481 | 20240621 | 115500 | 1963471450 | 25150 | 25150 | 25200 | 25150 | 9 |
| 482 | 20240621 | 115400 | 1963245000 | 25200 | 25200 | 25200 | 25200 | 66 |
| 483 | 20240621 | 115300 | 1961581800 | 25200 | 25150 | 25200 | 25150 | 31 |
| 484 | 20240621 | 115200 | 1960801200 | 25150 | 25150 | 25150 | 25150 | 2 |
| 485 | 20240621 | 115100 | 1960750900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 486 | 20240621 | 115000 | 1960750900 | 25150 | 25150 | 25150 | 25150 | 1 |
| 487 | 20240621 | 114900 | 1960725750 | 25200 | 25200 | 25200 | 25200 | 10 |
| 488 | 20240621 | 114800 | 1960473750 | 25200 | 25150 | 25200 | 25150 | 5 |
| 489 | 20240621 | 114700 | 1960347800 | 25150 | 25200 | 25200 | 25150 | 7 |
| 490 | 20240621 | 114600 | 1960171650 | 25200 | 25150 | 25200 | 25150 | 174 |
| 491 | 20240621 | 114500 | 1955788000 | 25150 | 25200 | 25200 | 25150 | 38 |
| 492 | 20240621 | 114400 | 1954830700 | 25200 | 25150 | 25200 | 25150 | 3 |
| 493 | 20240621 | 114300 | 1954755150 | 25150 | 25100 | 25150 | 25100 | 444 |
| 494 | 20240621 | 114200 | 1943610550 | 25100 | 25100 | 25150 | 25100 | 105 |
| 495 | 20240621 | 114100 | 1940974850 | 25150 | 25100 | 25150 | 25100 | 9 |
| 496 | 20240621 | 114000 | 1940748900 | 25100 | 25100 | 25100 | 25100 | 7 |
| 497 | 20240621 | 113900 | 1940573200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 498 | 20240621 | 113800 | 1940573200 | 25150 | 25100 | 25150 | 25100 | 10 |
| 499 | 20240621 | 113700 | 1940321800 | 25100 | 25100 | 25150 | 25100 | 62 |
| 500 | 20240621 | 113600 | 1938763050 | 25100 | 25150 | 25150 | 25100 | 7 |
| 501 | 20240621 | 113500 | 1938587100 | 25150 | 25200 | 25200 | 25150 | 245 |
| 502 | 20240621 | 113400 | 1932425200 | 25150 | 25200 | 25200 | 25150 | 53 |
| 503 | 20240621 | 113300 | 1931089750 | 25150 | 25150 | 25150 | 25150 | 2 |
| 504 | 20240621 | 113200 | 1931039450 | 25200 | 25150 | 25200 | 25150 | 128 |
| 505 | 20240621 | 113100 | 1927820200 | 25150 | 25150 | 25150 | 25150 | 11 |
| 506 | 20240621 | 113000 | 1927543550 | 25200 | 25100 | 25200 | 25100 | 319 |
| 507 | 20240621 | 112900 | 1919528900 | 25150 | 25150 | 25150 | 25150 | 129 |
| 508 | 20240621 | 112800 | 1916284550 | 25150 | 25150 | 25150 | 25150 | 36 |
| 509 | 20240621 | 112700 | 1915379150 | 25200 | 25100 | 25200 | 25100 | 5 |
| 510 | 20240621 | 112600 | 1915253300 | 25100 | 25100 | 25100 | 25100 | 100 |
| 511 | 20240621 | 112500 | 1912743300 | 25100 | 25150 | 25150 | 25100 | 101 |
| 512 | 20240621 | 112400 | 1910208150 | 25150 | 25150 | 25150 | 25150 | 1 |
| 513 | 20240621 | 112300 | 1910183000 | 25150 | 25100 | 25150 | 25050 | 454 |
| 514 | 20240621 | 112200 | 1898767650 | 25100 | 25200 | 25200 | 25100 | 322 |
| 515 | 20240621 | 112100 | 1890682300 | 25150 | 25200 | 25200 | 25150 | 22 |
| 516 | 20240621 | 112000 | 1890127950 | 25200 | 25200 | 25200 | 25200 | 32 |
| 517 | 20240621 | 111900 | 1889321550 | 25150 | 25250 | 25300 | 25150 | 107 |
| 518 | 20240621 | 111800 | 1886628700 | 25300 | 25250 | 25300 | 25250 | 37 |
| 519 | 20240621 | 111700 | 1885692850 | 25250 | 25250 | 25250 | 25200 | 12 |
| 520 | 20240621 | 111600 | 1885389950 | 25300 | 25300 | 25300 | 25300 | 1 |
| 521 | 20240621 | 111500 | 1885364650 | 25300 | 25300 | 25300 | 25300 | 6 |
| 522 | 20240621 | 111400 | 1885212850 | 25250 | 25300 | 25300 | 25250 | 2 |
| 523 | 20240621 | 111300 | 1885162300 | 25250 | 25300 | 25300 | 25200 | 7 |
| 524 | 20240621 | 111200 | 1884985700 | 25300 | 25250 | 25300 | 25250 | 72 |
| 525 | 20240621 | 111100 | 1883167250 | 25300 | 25250 | 25300 | 25250 | 54 |
| 526 | 20240621 | 111000 | 1881803550 | 25300 | 25250 | 25300 | 25250 | 15 |
| 527 | 20240621 | 110900 | 1881424500 | 25300 | 25250 | 25300 | 25200 | 171 |
| 528 | 20240621 | 110800 | 1877106600 | 25250 | 25150 | 25250 | 25150 | 29 |
| 529 | 20240621 | 110700 | 1876376900 | 25250 | 25250 | 25250 | 25250 | 6 |
| 530 | 20240621 | 110600 | 1876225400 | 25250 | 25250 | 25250 | 25150 | 903 |
| 531 | 20240621 | 110500 | 1853505900 | 25200 | 25250 | 25250 | 25200 | 11 |
| 532 | 20240621 | 110400 | 1853228650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 533 | 20240621 | 110300 | 1853228650 | 25200 | 25300 | 25300 | 25200 | 15 |
| 534 | 20240621 | 110200 | 1852849350 | 25250 | 25250 | 25250 | 25250 | 500 |
| 535 | 20240621 | 110100 | 1840224350 | 25300 | 25300 | 25300 | 25300 | 341 |
| 536 | 20240621 | 110000 | 1831597050 | 25300 | 25350 | 25350 | 25300 | 44 |
| 537 | 20240621 | 105900 | 1830483800 | 25350 | 25300 | 25350 | 25300 | 32 |
| 538 | 20240621 | 105800 | 1829674150 | 25350 | 25300 | 25350 | 25300 | 60 |
| 539 | 20240621 | 105700 | 1828155700 | 25300 | 25300 | 25300 | 25300 | 12 |
| 540 | 20240621 | 105600 | 1827852100 | 25300 | 25350 | 25350 | 25300 | 11 |
| 541 | 20240621 | 105500 | 1827573750 | 25350 | 25300 | 25450 | 25300 | 24 |
| 542 | 20240621 | 105400 | 1826965200 | 25300 | 25300 | 25300 | 25300 | 1 |
| 543 | 20240621 | 105300 | 1826939900 | 25300 | 25350 | 25450 | 25300 | 10 |
| 544 | 20240621 | 105200 | 1826686150 | 25400 | 25350 | 25400 | 25350 | 169 |
| 545 | 20240621 | 105100 | 1822393900 | 25350 | 25350 | 25350 | 25300 | 1049 |
| 546 | 20240621 | 105000 | 1795844900 | 25350 | 25400 | 25400 | 25350 | 2 |
| 547 | 20240621 | 104900 | 1795794150 | 25400 | 25400 | 25400 | 25400 | 724 |
| 548 | 20240621 | 104800 | 1777404550 | 25450 | 25450 | 25450 | 25450 | 1 |
| 549 | 20240621 | 104700 | 1777379100 | 25450 | 25450 | 25500 | 25450 | 161 |
| 550 | 20240621 | 104600 | 1773279750 | 25450 | 25500 | 25500 | 25450 | 12 |
| 551 | 20240621 | 104500 | 1772973800 | 25500 | 25500 | 25550 | 25500 | 73 |
| 552 | 20240621 | 104400 | 1771112250 | 25500 | 25500 | 25500 | 25450 | 59 |
| 553 | 20240621 | 104300 | 1769607850 | 25450 | 25450 | 25450 | 25450 | 206 |
| 554 | 20240621 | 104200 | 1764365150 | 25450 | 25450 | 25450 | 25450 | 247 |
| 555 | 20240621 | 104100 | 1758079000 | 25500 | 25550 | 25550 | 25500 | 10 |
| 556 | 20240621 | 104000 | 1757823600 | 25550 | 25500 | 25550 | 25500 | 238 |
| 557 | 20240621 | 103900 | 1751753750 | 25500 | 25500 | 25550 | 25500 | 66 |
| 558 | 20240621 | 103800 | 1750070150 | 25500 | 25550 | 25550 | 25500 | 242 |
| 559 | 20240621 | 103700 | 1743899050 | 25550 | 25500 | 25550 | 25500 | 232 |
| 560 | 20240621 | 103600 | 1737981500 | 25550 | 25550 | 25550 | 25550 | 5 |
| 561 | 20240621 | 103500 | 1737853750 | 25550 | 25550 | 25550 | 25550 | 21 |
| 562 | 20240621 | 103400 | 1737317200 | 25550 | 25550 | 25600 | 25550 | 790 |
| 563 | 20240621 | 103300 | 1717131400 | 25550 | 25600 | 25600 | 25550 | 338 |
| 564 | 20240621 | 103200 | 1708478650 | 25600 | 25550 | 25600 | 25550 | 155 |
| 565 | 20240621 | 103100 | 1704514350 | 25500 | 25550 | 25550 | 25500 | 230 |
| 566 | 20240621 | 103000 | 1698637950 | 25550 | 25500 | 25550 | 25500 | 553 |
| 567 | 20240621 | 102900 | 1684533900 | 25500 | 25500 | 25500 | 25450 | 498 |
| 568 | 20240621 | 102800 | 1671837450 | 25500 | 25500 | 25500 | 25500 | 112 |
| 569 | 20240621 | 102700 | 1668981450 | 25450 | 25550 | 25550 | 25450 | 126 |
| 570 | 20240621 | 102600 | 1665770850 | 25500 | 25400 | 25500 | 25400 | 1221 |
| 571 | 20240621 | 102500 | 1634677050 | 25400 | 25400 | 25400 | 25400 | 42 |
| 572 | 20240621 | 102400 | 1633610250 | 25400 | 25300 | 25400 | 25300 | 84 |
| 573 | 20240621 | 102300 | 1631479350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 574 | 20240621 | 102200 | 1631479350 | 25300 | 25350 | 25350 | 25300 | 270 |
| 575 | 20240621 | 102100 | 1624645250 | 25350 | 25400 | 25400 | 25350 | 351 |
| 576 | 20240621 | 102000 | 1615745400 | 25400 | 25400 | 25400 | 25350 | 124 |
| 577 | 20240621 | 101900 | 1612597200 | 25400 | 25400 | 25400 | 25400 | 260 |
| 578 | 20240621 | 101800 | 1605993200 | 25400 | 25350 | 25400 | 25350 | 138 |
| 579 | 20240621 | 101700 | 1602490250 | 25350 | 25350 | 25400 | 25300 | 112 |
| 580 | 20240621 | 101600 | 1599652300 | 25400 | 25300 | 25450 | 25300 | 1774 |
| 581 | 20240621 | 101500 | 1554612450 | 25300 | 25250 | 25300 | 25250 | 104 |
| 582 | 20240621 | 101400 | 1551981850 | 25200 | 25250 | 25300 | 25200 | 215 |
| 583 | 20240621 | 101300 | 1546556250 | 25250 | 25200 | 25250 | 25200 | 187 |
| 584 | 20240621 | 101200 | 1541836800 | 25150 | 25250 | 25250 | 25150 | 119 |
| 585 | 20240621 | 101100 | 1538832600 | 25250 | 25200 | 25250 | 25150 | 141 |
| 586 | 20240621 | 101000 | 1535281850 | 25250 | 25200 | 25250 | 25150 | 729 |
| 587 | 20240621 | 100900 | 1516934300 | 25200 | 25250 | 25250 | 25200 | 87 |
| 588 | 20240621 | 100800 | 1514741600 | 25200 | 25200 | 25250 | 25200 | 108 |
| 589 | 20240621 | 100700 | 1512019950 | 25200 | 25200 | 25200 | 25200 | 25 |
| 590 | 20240621 | 100600 | 1511389950 | 25200 | 25150 | 25200 | 25150 | 42 |
| 591 | 20240621 | 100500 | 1510333600 | 25200 | 25150 | 25200 | 25150 | 33 |
| 592 | 20240621 | 100400 | 1509502050 | 25150 | 25100 | 25150 | 25100 | 238 |
| 593 | 20240621 | 100300 | 1503518450 | 25100 | 25100 | 25100 | 25100 | 270 |
| 594 | 20240621 | 100200 | 1496741450 | 25150 | 25100 | 25150 | 25100 | 96 |
| 595 | 20240621 | 100100 | 1494329500 | 25100 | 25100 | 25100 | 25050 | 85 |
| 596 | 20240621 | 100000 | 1492196050 | 25150 | 25050 | 25150 | 25050 | 112 |
| 597 | 20240621 | 095900 | 1489384450 | 25150 | 25200 | 25200 | 25050 | 253 |
| 598 | 20240621 | 095800 | 1483041700 | 25200 | 25050 | 25200 | 25050 | 765 |
| 599 | 20240621 | 095700 | 1463846750 | 25000 | 25000 | 25000 | 24950 | 1660 |
| 600 | 20240621 | 095600 | 1422348050 | 25000 | 24900 | 25000 | 24900 | 130 |
| 601 | 20240621 | 095500 | 1419103700 | 25000 | 25000 | 25000 | 24900 | 135 |
| 602 | 20240621 | 095400 | 1415740900 | 25000 | 25000 | 25000 | 24900 | 161 |
| 603 | 20240621 | 095300 | 1411727800 | 25000 | 24950 | 25000 | 24900 | 346 |
| 604 | 20240621 | 095200 | 1403102400 | 24950 | 24800 | 25000 | 24800 | 343 |
| 605 | 20240621 | 095100 | 1394565450 | 24800 | 24800 | 24800 | 24750 | 301 |
| 606 | 20240621 | 095000 | 1387101800 | 24900 | 24900 | 24900 | 24800 | 357 |
| 607 | 20240621 | 094900 | 1378243850 | 24900 | 24950 | 25000 | 24900 | 247 |
| 608 | 20240621 | 094800 | 1372085300 | 24900 | 24900 | 24900 | 24900 | 111 |
| 609 | 20240621 | 094700 | 1369321400 | 24900 | 24800 | 24950 | 24800 | 752 |
| 610 | 20240621 | 094600 | 1350599550 | 24750 | 24750 | 24900 | 24750 | 187 |
| 611 | 20240621 | 094500 | 1345969900 | 24800 | 24750 | 24850 | 24750 | 605 |
| 612 | 20240621 | 094400 | 1330975100 | 24750 | 24750 | 24850 | 24750 | 495 |
| 613 | 20240621 | 094300 | 1318708000 | 24750 | 24850 | 24850 | 24750 | 177 |
| 614 | 20240621 | 094200 | 1314320550 | 24850 | 24750 | 24850 | 24700 | 139 |
| 615 | 20240621 | 094100 | 1310876300 | 24850 | 24750 | 24850 | 24750 | 253 |
| 616 | 20240621 | 094000 | 1304606850 | 24750 | 24700 | 24800 | 24700 | 238 |
| 617 | 20240621 | 093900 | 1298726750 | 24700 | 24700 | 24700 | 24650 | 390 |
| 618 | 20240621 | 093800 | 1289098250 | 24700 | 24650 | 24700 | 24650 | 428 |
| 619 | 20240621 | 093700 | 1278532600 | 24650 | 24700 | 24700 | 24600 | 713 |
| 620 | 20240621 | 093600 | 1260958650 | 24650 | 24750 | 24750 | 24650 | 424 |
| 621 | 20240621 | 093500 | 1250485700 | 24750 | 24700 | 24750 | 24700 | 578 |
| 622 | 20240621 | 093400 | 1236196000 | 24700 | 24700 | 24700 | 24650 | 364 |
| 623 | 20240621 | 093300 | 1227207800 | 24750 | 24700 | 24750 | 24700 | 92 |
| 624 | 20240621 | 093200 | 1224934850 | 24700 | 24650 | 24700 | 24600 | 773 |
| 625 | 20240621 | 093100 | 1205877150 | 24650 | 24700 | 24750 | 24600 | 395 |
| 626 | 20240621 | 093000 | 1196146300 | 24650 | 24850 | 24900 | 24650 | 1529 |
| 627 | 20240621 | 092900 | 1158245650 | 24850 | 24850 | 24850 | 24800 | 87 |
| 628 | 20240621 | 092800 | 1156086850 | 24800 | 24800 | 24800 | 24800 | 89 |
| 629 | 20240621 | 092700 | 1153879650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 630 | 20240621 | 092600 | 1153879650 | 24800 | 24800 | 24800 | 24750 | 1903 |
| 631 | 20240621 | 092500 | 1106715900 | 24800 | 24850 | 24850 | 24750 | 199 |
| 632 | 20240621 | 092400 | 1101780650 | 24850 | 24750 | 24850 | 24750 | 254 |
| 633 | 20240621 | 092300 | 1095492850 | 24750 | 24750 | 24800 | 24750 | 506 |
| 634 | 20240621 | 092200 | 1082961850 | 24750 | 24650 | 24800 | 24650 | 193 |
| 635 | 20240621 | 092100 | 1078189850 | 24650 | 24550 | 24700 | 24500 | 1544 |
| 636 | 20240621 | 092000 | 1040219050 | 24600 | 24600 | 24750 | 24550 | 1510 |
| 637 | 20240621 | 091900 | 1003044700 | 24600 | 24650 | 24750 | 24600 | 1084 |
| 638 | 20240621 | 091800 | 976331300 | 24650 | 24750 | 24750 | 24600 | 404 |
| 639 | 20240621 | 091700 | 966370600 | 24600 | 24550 | 24850 | 24550 | 2127 |
| 640 | 20240621 | 091600 | 913826800 | 24500 | 24700 | 24750 | 24450 | 3277 |
| 641 | 20240621 | 091500 | 833251700 | 24700 | 24900 | 24900 | 24700 | 2612 |
| 642 | 20240621 | 091400 | 768530800 | 24850 | 24850 | 24900 | 24800 | 504 |
| 643 | 20240621 | 091300 | 756011950 | 24850 | 24900 | 24950 | 24850 | 867 |
| 644 | 20240621 | 091200 | 734446450 | 25000 | 24800 | 25000 | 24800 | 2959 |
| 645 | 20240621 | 091100 | 660748450 | 24850 | 24850 | 24900 | 24800 | 1456 |
| 646 | 20240621 | 091000 | 624554350 | 24950 | 25100 | 25150 | 24900 | 3817 |
| 647 | 20240621 | 090900 | 529037750 | 25100 | 25300 | 25300 | 25100 | 1474 |
| 648 | 20240621 | 090800 | 491936400 | 25250 | 25300 | 25350 | 25250 | 4666 |
| 649 | 20240621 | 090700 | 373885350 | 25350 | 25400 | 25400 | 25300 | 479 |
| 650 | 20240621 | 090600 | 361763550 | 25400 | 25450 | 25450 | 25350 | 1307 |
| 651 | 20240621 | 090500 | 328616050 | 25350 | 25400 | 25450 | 25350 | 617 |
| 652 | 20240621 | 090400 | 312956200 | 25400 | 25400 | 25450 | 25300 | 1408 |
| 653 | 20240621 | 090300 | 277252500 | 25350 | 25450 | 25500 | 25300 | 3380 |
| 654 | 20240621 | 090200 | 191477900 | 25350 | 25350 | 25450 | 25300 | 865 |
| 655 | 20240621 | 090100 | 169562200 | 25450 | 25600 | 25600 | 25300 | 4366 |
| 656 | 20240621 | 090000 | 58341700 | 25600 | 25950 | 25950 | 25600 | 2252 |