34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 731 |
| 3 | 20241018 | 195800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20241018 | 195700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20241018 | 195600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20241018 | 195500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20241018 | 195400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20241018 | 195300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20241018 | 195200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20241018 | 195100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20241018 | 195000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20241018 | 194900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20241018 | 194800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20241018 | 194700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20241018 | 194600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20241018 | 194500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20241018 | 194400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20241018 | 194300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20241018 | 194200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20241018 | 194100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20241018 | 194000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20241018 | 193900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20241018 | 193800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20241018 | 193700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20241018 | 193600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20241018 | 193500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20241018 | 193400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20241018 | 193300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20241018 | 193200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20241018 | 193100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20241018 | 193000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20241018 | 192900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 731 |
| 33 | 20241018 | 192800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20241018 | 192700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20241018 | 192600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20241018 | 192500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20241018 | 192400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20241018 | 192300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20241018 | 192200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20241018 | 192100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20241018 | 192000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20241018 | 191900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20241018 | 191800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20241018 | 191700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20241018 | 191600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20241018 | 191500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20241018 | 191400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20241018 | 191300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20241018 | 191200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20241018 | 191100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20241018 | 191000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20241018 | 190900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20241018 | 190800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20241018 | 190700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20241018 | 190600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20241018 | 190500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20241018 | 190400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20241018 | 190300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20241018 | 190200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20241018 | 190100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20241018 | 190000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20241018 | 185900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 731 |
| 63 | 20241018 | 185800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20241018 | 185700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20241018 | 185600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20241018 | 185500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20241018 | 185400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20241018 | 185300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20241018 | 185200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20241018 | 185100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20241018 | 185000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20241018 | 184900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20241018 | 184800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20241018 | 184700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20241018 | 184600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20241018 | 184500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20241018 | 184400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20241018 | 184300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20241018 | 184200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20241018 | 184100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20241018 | 184000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20241018 | 183900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20241018 | 183800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20241018 | 183700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20241018 | 183600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20241018 | 183500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20241018 | 183400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20241018 | 183300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20241018 | 183200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20241018 | 183100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20241018 | 183000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20241018 | 182900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 731 |
| 93 | 20241018 | 182800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20241018 | 182700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20241018 | 182600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20241018 | 182500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20241018 | 182400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20241018 | 182300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20241018 | 182200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20241018 | 182100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20241018 | 182000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20241018 | 181900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20241018 | 181800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20241018 | 181700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20241018 | 181600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20241018 | 181500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20241018 | 181400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20241018 | 181300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20241018 | 181200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20241018 | 181100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20241018 | 181000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20241018 | 180900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20241018 | 180800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20241018 | 180700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20241018 | 180600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20241018 | 180500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20241018 | 180400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20241018 | 180300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20241018 | 180200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20241018 | 180100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20241018 | 180000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20241018 | 175900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 731 |
| 123 | 20241018 | 175800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20241018 | 175700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20241018 | 175600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20241018 | 175500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20241018 | 175400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20241018 | 175300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20241018 | 175200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20241018 | 175100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20241018 | 175000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20241018 | 174900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20241018 | 174800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20241018 | 174700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20241018 | 174600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20241018 | 174500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20241018 | 174400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20241018 | 174300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20241018 | 174200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20241018 | 174100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20241018 | 174000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20241018 | 173900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20241018 | 173800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20241018 | 173700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20241018 | 173600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20241018 | 173500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20241018 | 173400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20241018 | 173300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20241018 | 173200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20241018 | 173100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20241018 | 173000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20241018 | 172900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 731 |
| 153 | 20241018 | 172800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20241018 | 172700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20241018 | 172600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20241018 | 172500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20241018 | 172400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20241018 | 172300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20241018 | 172200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20241018 | 172100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20241018 | 172000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20241018 | 171900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20241018 | 171800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20241018 | 171700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20241018 | 171600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20241018 | 171500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20241018 | 171400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20241018 | 171300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20241018 | 171200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20241018 | 171100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20241018 | 171000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20241018 | 170900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20241018 | 170800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20241018 | 170700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20241018 | 170600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20241018 | 170500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20241018 | 170400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20241018 | 170300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20241018 | 170200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20241018 | 170100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20241018 | 170000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20241018 | 165900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 731 |
| 183 | 20241018 | 165800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20241018 | 165700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20241018 | 165600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20241018 | 165500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20241018 | 165400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20241018 | 165300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20241018 | 165200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20241018 | 165100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20241018 | 165000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20241018 | 164900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20241018 | 164800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20241018 | 164700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20241018 | 164600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20241018 | 164500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20241018 | 164400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20241018 | 164300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20241018 | 164200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20241018 | 164100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20241018 | 164000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20241018 | 163900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20241018 | 163800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20241018 | 163700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20241018 | 163600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20241018 | 163500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20241018 | 163400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20241018 | 163300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20241018 | 163200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20241018 | 163100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20241018 | 163000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20241018 | 162900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 731 |
| 213 | 20241018 | 162800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20241018 | 162700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20241018 | 162600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20241018 | 162500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20241018 | 162400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20241018 | 162300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20241018 | 162200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20241018 | 162100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20241018 | 162000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20241018 | 161900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20241018 | 161800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20241018 | 161700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20241018 | 161600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20241018 | 161500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20241018 | 161400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20241018 | 161300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20241018 | 161200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20241018 | 161100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20241018 | 161000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20241018 | 160900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20241018 | 160800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20241018 | 160700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20241018 | 160600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20241018 | 160500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20241018 | 160400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20241018 | 160300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20241018 | 160200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20241018 | 160100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20241018 | 160000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20241018 | 155900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 731 |
| 243 | 20241018 | 155800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20241018 | 155700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20241018 | 155600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20241018 | 155500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20241018 | 155400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20241018 | 155300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20241018 | 155200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20241018 | 155100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20241018 | 155000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20241018 | 154900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20241018 | 154800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20241018 | 154700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20241018 | 154600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20241018 | 154500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20241018 | 154400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20241018 | 154300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20241018 | 154200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20241018 | 154100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20241018 | 154000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20241018 | 153900 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20241018 | 153800 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20241018 | 153700 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20241018 | 153600 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20241018 | 153500 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20241018 | 153400 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20241018 | 153300 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20241018 | 153200 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20241018 | 153100 | 744450140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20241018 | 153000 | 744450140 | 18240 | 18240 | 18240 | 18240 | 731 |
| 272 | 20241018 | 152900 | 731116700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 273 | 20241018 | 152800 | 731116700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 274 | 20241018 | 152700 | 731116700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 275 | 20241018 | 152600 | 731116700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 276 | 20241018 | 152500 | 731116700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 277 | 20241018 | 152400 | 731116700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 278 | 20241018 | 152300 | 731116700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 279 | 20241018 | 152200 | 731116700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 280 | 20241018 | 152100 | 731116700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 281 | 20241018 | 152000 | 731116700 | 18220 | 18220 | 18220 | 18220 | 0 |
| 282 | 20241018 | 151900 | 731116700 | 18220 | 18240 | 18240 | 18220 | 78 |
| 283 | 20241018 | 151800 | 729695380 | 18230 | 18220 | 18230 | 18220 | 422 |
| 284 | 20241018 | 151700 | 722003520 | 18230 | 18230 | 18230 | 18230 | 14 |
| 285 | 20241018 | 151600 | 721748300 | 18230 | 18250 | 18260 | 18210 | 181 |
| 286 | 20241018 | 151500 | 718451280 | 18230 | 18190 | 18280 | 18190 | 433 |
| 287 | 20241018 | 151400 | 710555740 | 18180 | 18170 | 18180 | 18170 | 46 |
| 288 | 20241018 | 151300 | 709719900 | 18170 | 18170 | 18170 | 18170 | 8 |
| 289 | 20241018 | 151200 | 709574540 | 18160 | 18160 | 18160 | 18160 | 3 |
| 290 | 20241018 | 151100 | 709520060 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20241018 | 151000 | 709520060 | 18150 | 18150 | 18150 | 18150 | 6 |
| 292 | 20241018 | 150900 | 709411160 | 18170 | 18170 | 18180 | 18170 | 21 |
| 293 | 20241018 | 150800 | 709029570 | 18180 | 18160 | 18180 | 18160 | 133 |
| 294 | 20241018 | 150700 | 706614240 | 18160 | 18160 | 18160 | 18160 | 32 |
| 295 | 20241018 | 150600 | 706033120 | 18180 | 18150 | 18180 | 18150 | 33 |
| 296 | 20241018 | 150500 | 705434080 | 18150 | 18180 | 18180 | 18150 | 18 |
| 297 | 20241018 | 150400 | 705106900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 298 | 20241018 | 150300 | 705106900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 299 | 20241018 | 150200 | 705106900 | 18130 | 18090 | 18130 | 18090 | 139 |
| 300 | 20241018 | 150100 | 702591670 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20241018 | 150000 | 702591670 | 18020 | 18020 | 18090 | 18020 | 116 |
| 302 | 20241018 | 145900 | 700500680 | 18040 | 18010 | 18040 | 18010 | 298 |
| 303 | 20241018 | 145800 | 695127820 | 18030 | 18030 | 18050 | 18020 | 213 |
| 304 | 20241018 | 145700 | 691287480 | 18040 | 18020 | 18050 | 18010 | 208 |
| 305 | 20241018 | 145600 | 687538120 | 18040 | 18010 | 18050 | 18010 | 260 |
| 306 | 20241018 | 145500 | 682850520 | 18020 | 18010 | 18050 | 18010 | 149 |
| 307 | 20241018 | 145400 | 680164430 | 18040 | 18020 | 18040 | 18010 | 194 |
| 308 | 20241018 | 145300 | 676668530 | 18020 | 18050 | 18050 | 18020 | 58 |
| 309 | 20241018 | 145200 | 675622950 | 18050 | 18060 | 18060 | 18050 | 73 |
| 310 | 20241018 | 145100 | 674304750 | 18060 | 18070 | 18070 | 18060 | 149 |
| 311 | 20241018 | 145000 | 671613300 | 18070 | 18080 | 18080 | 18070 | 88 |
| 312 | 20241018 | 144900 | 670022700 | 18080 | 18080 | 18090 | 18080 | 130 |
| 313 | 20241018 | 144800 | 667672290 | 18090 | 18090 | 18090 | 18080 | 94 |
| 314 | 20241018 | 144700 | 665972270 | 18080 | 18080 | 18090 | 18080 | 137 |
| 315 | 20241018 | 144600 | 663494960 | 18090 | 18090 | 18090 | 18090 | 88 |
| 316 | 20241018 | 144500 | 661903040 | 18100 | 18100 | 18100 | 18100 | 88 |
| 317 | 20241018 | 144400 | 660310240 | 18110 | 18130 | 18130 | 18100 | 90 |
| 318 | 20241018 | 144300 | 658680740 | 18120 | 18120 | 18120 | 18090 | 134 |
| 319 | 20241018 | 144200 | 656254860 | 18110 | 18120 | 18120 | 18090 | 211 |
| 320 | 20241018 | 144100 | 652434410 | 18120 | 18080 | 18120 | 18080 | 176 |
| 321 | 20241018 | 144000 | 649248200 | 18080 | 18070 | 18080 | 18070 | 88 |
| 322 | 20241018 | 143900 | 647657600 | 18070 | 18100 | 18100 | 18070 | 89 |
| 323 | 20241018 | 143800 | 646049340 | 18080 | 18070 | 18080 | 18070 | 132 |
| 324 | 20241018 | 143700 | 643663220 | 18100 | 18040 | 18100 | 18040 | 205 |
| 325 | 20241018 | 143600 | 639960000 | 18040 | 18050 | 18050 | 18040 | 89 |
| 326 | 20241018 | 143500 | 638353990 | 18050 | 18050 | 18050 | 18050 | 88 |
| 327 | 20241018 | 143400 | 636765590 | 18050 | 18050 | 18050 | 18050 | 88 |
| 328 | 20241018 | 143300 | 635177190 | 18050 | 18050 | 18050 | 18050 | 89 |
| 329 | 20241018 | 143200 | 633570740 | 18060 | 18010 | 18060 | 18010 | 98 |
| 330 | 20241018 | 143100 | 631804000 | 18030 | 18030 | 18060 | 18010 | 111 |
| 331 | 20241018 | 143000 | 629803040 | 18030 | 18020 | 18030 | 18010 | 140 |
| 332 | 20241018 | 142900 | 627280280 | 18040 | 18040 | 18040 | 18030 | 88 |
| 333 | 20241018 | 142800 | 625693200 | 18040 | 18050 | 18050 | 18040 | 89 |
| 334 | 20241018 | 142700 | 624087630 | 18040 | 18050 | 18050 | 18040 | 112 |
| 335 | 20241018 | 142600 | 622067140 | 18060 | 18040 | 18060 | 18040 | 69 |
| 336 | 20241018 | 142500 | 620821880 | 18050 | 18050 | 18050 | 18050 | 94 |
| 337 | 20241018 | 142400 | 619125180 | 18050 | 18080 | 18080 | 18040 | 96 |
| 338 | 20241018 | 142300 | 617391900 | 18070 | 18050 | 18070 | 18040 | 133 |
| 339 | 20241018 | 142200 | 614990810 | 18030 | 18030 | 18030 | 18030 | 88 |
| 340 | 20241018 | 142100 | 613404170 | 18050 | 18040 | 18050 | 18040 | 89 |
| 341 | 20241018 | 142000 | 611798600 | 18040 | 18030 | 18100 | 18030 | 174 |
| 342 | 20241018 | 141900 | 608659960 | 18050 | 18040 | 18060 | 18040 | 91 |
| 343 | 20241018 | 141800 | 607018290 | 18050 | 18050 | 18070 | 18030 | 102 |
| 344 | 20241018 | 141700 | 605178930 | 18030 | 18020 | 18060 | 18020 | 96 |
| 345 | 20241018 | 141600 | 603447080 | 18000 | 18090 | 18120 | 18000 | 142 |
| 346 | 20241018 | 141500 | 600884310 | 18080 | 18020 | 18140 | 18020 | 560 |
| 347 | 20241018 | 141400 | 590763160 | 18030 | 18020 | 18030 | 18020 | 89 |
| 348 | 20241018 | 141300 | 589158940 | 18020 | 18000 | 18040 | 18000 | 97 |
| 349 | 20241018 | 141200 | 587411910 | 18010 | 18000 | 18010 | 17970 | 146 |
| 350 | 20241018 | 141100 | 584786340 | 17980 | 17980 | 17990 | 17960 | 140 |
| 351 | 20241018 | 141000 | 582270560 | 17990 | 17950 | 17990 | 17950 | 681 |
| 352 | 20241018 | 140900 | 570034720 | 17950 | 17960 | 17960 | 17950 | 149 |
| 353 | 20241018 | 140800 | 567360080 | 17960 | 17950 | 17960 | 17950 | 90 |
| 354 | 20241018 | 140700 | 565744520 | 17950 | 17950 | 17950 | 17950 | 88 |
| 355 | 20241018 | 140600 | 564164920 | 17960 | 17960 | 17960 | 17950 | 157 |
| 356 | 20241018 | 140500 | 561345640 | 17970 | 17980 | 17980 | 17970 | 37 |
| 357 | 20241018 | 140400 | 560680590 | 17990 | 17990 | 18000 | 17990 | 65 |
| 358 | 20241018 | 140300 | 559511150 | 18000 | 18030 | 18030 | 17990 | 2215 |
| 359 | 20241018 | 140200 | 519631070 | 18030 | 18040 | 18040 | 18030 | 46 |
| 360 | 20241018 | 140100 | 518801670 | 18030 | 18040 | 18040 | 18030 | 153 |
| 361 | 20241018 | 140000 | 516043060 | 18040 | 18050 | 18050 | 18030 | 154 |
| 362 | 20241018 | 135900 | 513265270 | 18050 | 18030 | 18050 | 18030 | 129 |
| 363 | 20241018 | 135800 | 510938140 | 18050 | 18050 | 18070 | 18040 | 142 |
| 364 | 20241018 | 135700 | 508375710 | 18050 | 18040 | 18050 | 18040 | 89 |
| 365 | 20241018 | 135600 | 506770140 | 18040 | 18040 | 18040 | 18020 | 105 |
| 366 | 20241018 | 135500 | 504877700 | 18020 | 18010 | 18040 | 18010 | 148 |
| 367 | 20241018 | 135400 | 502211170 | 18010 | 18020 | 18020 | 18010 | 147 |
| 368 | 20241018 | 135300 | 499562800 | 18020 | 18020 | 18020 | 18020 | 97 |
| 369 | 20241018 | 135200 | 497814860 | 18020 | 18020 | 18060 | 18010 | 115 |
| 370 | 20241018 | 135100 | 495742520 | 18020 | 18020 | 18040 | 18020 | 92 |
| 371 | 20241018 | 135000 | 494084620 | 18020 | 18020 | 18040 | 18020 | 94 |
| 372 | 20241018 | 134900 | 492390630 | 18030 | 18030 | 18030 | 18020 | 149 |
| 373 | 20241018 | 134800 | 489704600 | 18060 | 18030 | 18060 | 18030 | 92 |
| 374 | 20241018 | 134700 | 488045750 | 18040 | 18030 | 18050 | 18030 | 93 |
| 375 | 20241018 | 134600 | 486368870 | 18060 | 18040 | 18070 | 18040 | 182 |
| 376 | 20241018 | 134500 | 483084200 | 18050 | 18050 | 18070 | 18050 | 90 |
| 377 | 20241018 | 134400 | 481459670 | 18070 | 18060 | 18070 | 18060 | 153 |
| 378 | 20241018 | 134300 | 478695840 | 18060 | 18060 | 18070 | 18050 | 133 |
| 379 | 20241018 | 134200 | 476294280 | 18060 | 18060 | 18060 | 18060 | 88 |
| 380 | 20241018 | 134100 | 474705000 | 18060 | 18050 | 18070 | 18000 | 2633 |
| 381 | 20241018 | 134000 | 427217140 | 18050 | 18070 | 18070 | 18050 | 107 |
| 382 | 20241018 | 133900 | 425284870 | 18060 | 18080 | 18100 | 18060 | 59 |
| 383 | 20241018 | 133800 | 424219140 | 18080 | 18080 | 18110 | 18060 | 95 |
| 384 | 20241018 | 133700 | 422502360 | 18090 | 18080 | 18090 | 18050 | 125 |
| 385 | 20241018 | 133600 | 420244890 | 18080 | 18060 | 18110 | 18050 | 342 |
| 386 | 20241018 | 133500 | 414065800 | 18050 | 18060 | 18060 | 18050 | 43 |
| 387 | 20241018 | 133400 | 413289550 | 18060 | 18060 | 18060 | 18060 | 0 |
| 388 | 20241018 | 133300 | 413289550 | 18060 | 18060 | 18060 | 18060 | 106 |
| 389 | 20241018 | 133200 | 411375190 | 18060 | 18070 | 18070 | 18060 | 108 |
| 390 | 20241018 | 133100 | 409424690 | 18070 | 18070 | 18070 | 18070 | 107 |
| 391 | 20241018 | 133000 | 407491200 | 18080 | 18080 | 18080 | 18070 | 165 |
| 392 | 20241018 | 132900 | 404508690 | 18080 | 18080 | 18100 | 18080 | 124 |
| 393 | 20241018 | 132800 | 402266650 | 18080 | 18080 | 18100 | 18080 | 153 |
| 394 | 20241018 | 132700 | 399500390 | 18080 | 18090 | 18090 | 18080 | 46 |
| 395 | 20241018 | 132600 | 398668700 | 18090 | 18110 | 18110 | 18090 | 91 |
| 396 | 20241018 | 132500 | 397021520 | 18110 | 18110 | 18110 | 18110 | 67 |
| 397 | 20241018 | 132400 | 395808150 | 18120 | 18120 | 18120 | 18110 | 176 |
| 398 | 20241018 | 132300 | 392620170 | 18110 | 18120 | 18120 | 18110 | 116 |
| 399 | 20241018 | 132200 | 390518270 | 18120 | 18110 | 18120 | 18110 | 151 |
| 400 | 20241018 | 132100 | 387783520 | 18120 | 18170 | 18170 | 18120 | 365 |
| 401 | 20241018 | 132000 | 381154160 | 18170 | 18170 | 18190 | 18170 | 166 |
| 402 | 20241018 | 131900 | 378137380 | 18170 | 18170 | 18170 | 18170 | 106 |
| 403 | 20241018 | 131800 | 376211360 | 18170 | 18170 | 18170 | 18170 | 106 |
| 404 | 20241018 | 131700 | 374285340 | 18190 | 18170 | 18200 | 18160 | 142 |
| 405 | 20241018 | 131600 | 371706150 | 18160 | 18180 | 18180 | 18160 | 173 |
| 406 | 20241018 | 131500 | 368562240 | 18180 | 18170 | 18180 | 18170 | 10 |
| 407 | 20241018 | 131400 | 368380460 | 18180 | 18180 | 18180 | 18180 | 37 |
| 408 | 20241018 | 131300 | 367707800 | 18200 | 18200 | 18200 | 18200 | 46 |
| 409 | 20241018 | 131200 | 366870600 | 18200 | 18210 | 18210 | 18200 | 108 |
| 410 | 20241018 | 131100 | 364904980 | 18200 | 18200 | 18200 | 18200 | 106 |
| 411 | 20241018 | 131000 | 362975780 | 18210 | 18200 | 18210 | 18200 | 216 |
| 412 | 20241018 | 130900 | 359043480 | 18210 | 18210 | 18210 | 18200 | 33 |
| 413 | 20241018 | 130800 | 358442670 | 18220 | 18220 | 18220 | 18220 | 2 |
| 414 | 20241018 | 130700 | 358406230 | 18220 | 18220 | 18220 | 18220 | 54 |
| 415 | 20241018 | 130600 | 357422350 | 18230 | 18220 | 18230 | 18220 | 180 |
| 416 | 20241018 | 130500 | 354140970 | 18230 | 18250 | 18250 | 18230 | 90 |
| 417 | 20241018 | 130400 | 352498660 | 18250 | 18310 | 18310 | 18250 | 1704 |
| 418 | 20241018 | 130300 | 321314960 | 18310 | 18310 | 18310 | 18310 | 109 |
| 419 | 20241018 | 130200 | 319319170 | 18320 | 18320 | 18320 | 18320 | 0 |
| 420 | 20241018 | 130100 | 319319170 | 18320 | 18320 | 18320 | 18320 | 0 |
| 421 | 20241018 | 130000 | 319319170 | 18320 | 18320 | 18320 | 18310 | 13 |
| 422 | 20241018 | 125900 | 319081030 | 18320 | 18330 | 18330 | 18320 | 121 |
| 423 | 20241018 | 125800 | 316864180 | 18330 | 18320 | 18330 | 18320 | 24 |
| 424 | 20241018 | 125700 | 316424390 | 18320 | 18320 | 18320 | 18320 | 2 |
| 425 | 20241018 | 125600 | 316387750 | 18330 | 18330 | 18330 | 18330 | 0 |
| 426 | 20241018 | 125500 | 316387750 | 18330 | 18320 | 18330 | 18320 | 35 |
| 427 | 20241018 | 125400 | 315746310 | 18320 | 18320 | 18320 | 18320 | 46 |
| 428 | 20241018 | 125300 | 314903590 | 18320 | 18320 | 18320 | 18320 | 0 |
| 429 | 20241018 | 125200 | 314903590 | 18320 | 18320 | 18320 | 18320 | 23 |
| 430 | 20241018 | 125100 | 314482230 | 18320 | 18320 | 18320 | 18320 | 29 |
| 431 | 20241018 | 125000 | 313950950 | 18320 | 18320 | 18320 | 18320 | 121 |
| 432 | 20241018 | 124900 | 311734230 | 18320 | 18310 | 18320 | 18310 | 68 |
| 433 | 20241018 | 124800 | 310488620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 434 | 20241018 | 124700 | 310488620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 435 | 20241018 | 124600 | 310488620 | 18310 | 18310 | 18310 | 18310 | 2 |
| 436 | 20241018 | 124500 | 310452000 | 18310 | 18310 | 18310 | 18310 | 39 |
| 437 | 20241018 | 124400 | 309737910 | 18310 | 18310 | 18310 | 18310 | 0 |
| 438 | 20241018 | 124300 | 309737910 | 18310 | 18310 | 18320 | 18310 | 399 |
| 439 | 20241018 | 124200 | 302428850 | 18310 | 18310 | 18310 | 18310 | 0 |
| 440 | 20241018 | 124100 | 302428850 | 18310 | 18310 | 18310 | 18310 | 0 |
| 441 | 20241018 | 124000 | 302428850 | 18310 | 18310 | 18310 | 18310 | 2 |
| 442 | 20241018 | 123900 | 302392230 | 18310 | 18310 | 18310 | 18310 | 42 |
| 443 | 20241018 | 123800 | 301623210 | 18320 | 18320 | 18320 | 18320 | 176 |
| 444 | 20241018 | 123700 | 298398890 | 18320 | 18320 | 18320 | 18320 | 2 |
| 445 | 20241018 | 123600 | 298362250 | 18320 | 18320 | 18320 | 18320 | 44 |
| 446 | 20241018 | 123500 | 297556170 | 18320 | 18320 | 18320 | 18320 | 26 |
| 447 | 20241018 | 123400 | 297079850 | 18320 | 18320 | 18320 | 18320 | 2 |
| 448 | 20241018 | 123300 | 297043210 | 18320 | 18320 | 18320 | 18320 | 152 |
| 449 | 20241018 | 123200 | 294258570 | 18320 | 18320 | 18320 | 18320 | 0 |
| 450 | 20241018 | 123100 | 294258570 | 18320 | 18330 | 18330 | 18320 | 14 |
| 451 | 20241018 | 123000 | 294001990 | 18330 | 18330 | 18330 | 18330 | 50 |
| 452 | 20241018 | 122900 | 293085490 | 18330 | 18330 | 18330 | 18330 | 4 |
| 453 | 20241018 | 122800 | 293012170 | 18370 | 18340 | 18370 | 18340 | 5 |
| 454 | 20241018 | 122700 | 292920380 | 18330 | 18320 | 18330 | 18320 | 114 |
| 455 | 20241018 | 122600 | 290831570 | 18320 | 18320 | 18320 | 18320 | 0 |
| 456 | 20241018 | 122500 | 290831570 | 18320 | 18330 | 18330 | 18320 | 26 |
| 457 | 20241018 | 122400 | 290355230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 458 | 20241018 | 122300 | 290355230 | 18330 | 18330 | 18330 | 18330 | 1 |
| 459 | 20241018 | 122200 | 290336900 | 18360 | 18330 | 18360 | 18330 | 3 |
| 460 | 20241018 | 122100 | 290281880 | 18330 | 18330 | 18330 | 18330 | 0 |
| 461 | 20241018 | 122000 | 290281880 | 18330 | 18330 | 18330 | 18330 | 0 |
| 462 | 20241018 | 121900 | 290281880 | 18330 | 18320 | 18330 | 18320 | 73 |
| 463 | 20241018 | 121800 | 288944120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 464 | 20241018 | 121700 | 288944120 | 18320 | 18320 | 18320 | 18320 | 2 |
| 465 | 20241018 | 121600 | 288907480 | 18320 | 18320 | 18320 | 18320 | 2 |
| 466 | 20241018 | 121500 | 288870840 | 18320 | 18320 | 18320 | 18320 | 0 |
| 467 | 20241018 | 121400 | 288870840 | 18320 | 18310 | 18320 | 18310 | 184 |
| 468 | 20241018 | 121300 | 285499980 | 18320 | 18320 | 18320 | 18320 | 98 |
| 469 | 20241018 | 121200 | 283704620 | 18320 | 18340 | 18340 | 18320 | 110 |
| 470 | 20241018 | 121100 | 281688870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 471 | 20241018 | 121000 | 281688870 | 18340 | 18340 | 18340 | 18340 | 1 |
| 472 | 20241018 | 120900 | 281670530 | 18330 | 18330 | 18330 | 18330 | 71 |
| 473 | 20241018 | 120800 | 280369100 | 18320 | 18330 | 18330 | 18320 | 70 |
| 474 | 20241018 | 120700 | 279086490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 475 | 20241018 | 120600 | 279086490 | 18340 | 18340 | 18340 | 18340 | 1 |
| 476 | 20241018 | 120500 | 279068150 | 18330 | 18330 | 18330 | 18330 | 0 |
| 477 | 20241018 | 120400 | 279068150 | 18330 | 18340 | 18340 | 18330 | 103 |
| 478 | 20241018 | 120300 | 277179490 | 18350 | 18350 | 18350 | 18350 | 5 |
| 479 | 20241018 | 120200 | 277087740 | 18340 | 18350 | 18350 | 18330 | 206 |
| 480 | 20241018 | 120100 | 273308420 | 18350 | 18350 | 18350 | 18350 | 1 |
| 481 | 20241018 | 120000 | 273290070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 482 | 20241018 | 115900 | 273290070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 483 | 20241018 | 115800 | 273290070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 484 | 20241018 | 115700 | 273290070 | 18350 | 18340 | 18350 | 18340 | 37 |
| 485 | 20241018 | 115600 | 272611470 | 18350 | 18350 | 18350 | 18350 | 2 |
| 486 | 20241018 | 115500 | 272574770 | 18340 | 18340 | 18340 | 18340 | 1 |
| 487 | 20241018 | 115400 | 272556430 | 18350 | 18350 | 18350 | 18340 | 15 |
| 488 | 20241018 | 115300 | 272281200 | 18350 | 18340 | 18350 | 18340 | 57 |
| 489 | 20241018 | 115200 | 271235810 | 18340 | 18340 | 18340 | 18340 | 37 |
| 490 | 20241018 | 115100 | 270557230 | 18340 | 18360 | 18360 | 18340 | 38 |
| 491 | 20241018 | 115000 | 269860250 | 18370 | 18350 | 18370 | 18350 | 35 |
| 492 | 20241018 | 114900 | 269217940 | 18360 | 18370 | 18370 | 18350 | 20 |
| 493 | 20241018 | 114800 | 268850860 | 18350 | 18340 | 18350 | 18340 | 33 |
| 494 | 20241018 | 114700 | 268245330 | 18350 | 18360 | 18370 | 18350 | 15 |
| 495 | 20241018 | 114600 | 267970050 | 18360 | 18350 | 18360 | 18350 | 34 |
| 496 | 20241018 | 114500 | 267346140 | 18350 | 18350 | 18370 | 18340 | 20 |
| 497 | 20241018 | 114400 | 266979120 | 18370 | 18350 | 18370 | 18350 | 36 |
| 498 | 20241018 | 114300 | 266318500 | 18350 | 18360 | 18370 | 18350 | 89 |
| 499 | 20241018 | 114200 | 264685190 | 18360 | 18370 | 18370 | 18350 | 305 |
| 500 | 20241018 | 114100 | 259083500 | 18370 | 18390 | 18390 | 18370 | 35 |
| 501 | 20241018 | 114000 | 258440500 | 18380 | 18380 | 18380 | 18380 | 1 |
| 502 | 20241018 | 113900 | 258422120 | 18380 | 18380 | 18380 | 18380 | 1 |
| 503 | 20241018 | 113800 | 258403740 | 18390 | 18380 | 18390 | 18380 | 2 |
| 504 | 20241018 | 113700 | 258366970 | 18400 | 18370 | 18400 | 18370 | 114 |
| 505 | 20241018 | 113600 | 256272760 | 18360 | 18360 | 18360 | 18360 | 2 |
| 506 | 20241018 | 113500 | 256236040 | 18360 | 18370 | 18370 | 18350 | 98 |
| 507 | 20241018 | 113400 | 254436590 | 18370 | 18350 | 18370 | 18350 | 35 |
| 508 | 20241018 | 113300 | 253793990 | 18370 | 18410 | 18410 | 18360 | 343 |
| 509 | 20241018 | 113200 | 247494050 | 18390 | 18380 | 18410 | 18380 | 19 |
| 510 | 20241018 | 113100 | 247144650 | 18380 | 18380 | 18380 | 18380 | 2 |
| 511 | 20241018 | 113000 | 247107890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 512 | 20241018 | 112900 | 247107890 | 18390 | 18390 | 18390 | 18390 | 40 |
| 513 | 20241018 | 112800 | 246372290 | 18390 | 18400 | 18400 | 18360 | 13 |
| 514 | 20241018 | 112700 | 246133300 | 18350 | 18340 | 18350 | 18340 | 59 |
| 515 | 20241018 | 112600 | 245051220 | 18330 | 18330 | 18330 | 18330 | 0 |
| 516 | 20241018 | 112500 | 245051220 | 18330 | 18320 | 18330 | 18320 | 36 |
| 517 | 20241018 | 112400 | 244391660 | 18320 | 18320 | 18320 | 18320 | 59 |
| 518 | 20241018 | 112300 | 243310780 | 18320 | 18320 | 18320 | 18320 | 2 |
| 519 | 20241018 | 112200 | 243274140 | 18320 | 18310 | 18320 | 18310 | 48 |
| 520 | 20241018 | 112100 | 242395230 | 18320 | 18320 | 18320 | 18320 | 18 |
| 521 | 20241018 | 112000 | 242065470 | 18320 | 18310 | 18320 | 18310 | 97 |
| 522 | 20241018 | 111900 | 240289280 | 18310 | 18310 | 18310 | 18310 | 27 |
| 523 | 20241018 | 111800 | 239794910 | 18320 | 18320 | 18320 | 18320 | 0 |
| 524 | 20241018 | 111700 | 239794910 | 18320 | 18320 | 18320 | 18320 | 82 |
| 525 | 20241018 | 111600 | 238292670 | 18320 | 18320 | 18320 | 18320 | 0 |
| 526 | 20241018 | 111500 | 238292670 | 18320 | 18320 | 18320 | 18310 | 188 |
| 527 | 20241018 | 111400 | 234848590 | 18310 | 18320 | 18320 | 18310 | 35 |
| 528 | 20241018 | 111300 | 234207720 | 18310 | 18320 | 18320 | 18310 | 4 |
| 529 | 20241018 | 111200 | 234134460 | 18320 | 18320 | 18320 | 18320 | 0 |
| 530 | 20241018 | 111100 | 234134460 | 18320 | 18320 | 18320 | 18320 | 5 |
| 531 | 20241018 | 111000 | 234042860 | 18320 | 18330 | 18330 | 18320 | 96 |
| 532 | 20241018 | 110900 | 232283780 | 18340 | 18340 | 18340 | 18340 | 11 |
| 533 | 20241018 | 110800 | 232082040 | 18330 | 18330 | 18330 | 18330 | 14 |
| 534 | 20241018 | 110700 | 231825420 | 18330 | 18350 | 18350 | 18330 | 61 |
| 535 | 20241018 | 110600 | 230706370 | 18350 | 18370 | 18370 | 18350 | 203 |
| 536 | 20241018 | 110500 | 226979180 | 18370 | 18370 | 18370 | 18370 | 88 |
| 537 | 20241018 | 110400 | 225362620 | 18380 | 18390 | 18390 | 18380 | 122 |
| 538 | 20241018 | 110300 | 223120250 | 18390 | 18390 | 18390 | 18390 | 41 |
| 539 | 20241018 | 110200 | 222366260 | 18400 | 18390 | 18400 | 18390 | 6 |
| 540 | 20241018 | 110100 | 222255880 | 18400 | 18410 | 18410 | 18400 | 39 |
| 541 | 20241018 | 110000 | 221538270 | 18400 | 18400 | 18400 | 18400 | 10 |
| 542 | 20241018 | 105900 | 221354270 | 18400 | 18410 | 18410 | 18400 | 44 |
| 543 | 20241018 | 105800 | 220544660 | 18410 | 18410 | 18410 | 18410 | 21 |
| 544 | 20241018 | 105700 | 220158050 | 18410 | 18410 | 18410 | 18410 | 2 |
| 545 | 20241018 | 105600 | 220121230 | 18400 | 18400 | 18400 | 18400 | 86 |
| 546 | 20241018 | 105500 | 218538830 | 18410 | 18400 | 18410 | 18400 | 162 |
| 547 | 20241018 | 105400 | 215558020 | 18400 | 18400 | 18400 | 18400 | 0 |
| 548 | 20241018 | 105300 | 215558020 | 18400 | 18410 | 18410 | 18400 | 37 |
| 549 | 20241018 | 105200 | 214877200 | 18400 | 18400 | 18400 | 18400 | 83 |
| 550 | 20241018 | 105100 | 213350000 | 18410 | 18420 | 18420 | 18410 | 634 |
| 551 | 20241018 | 105000 | 201678040 | 18420 | 18430 | 18430 | 18420 | 32 |
| 552 | 20241018 | 104900 | 201088450 | 18430 | 18440 | 18440 | 18430 | 432 |
| 553 | 20241018 | 104800 | 193125370 | 18450 | 18450 | 18450 | 18450 | 316 |
| 554 | 20241018 | 104700 | 187295170 | 18450 | 18460 | 18460 | 18450 | 282 |
| 555 | 20241018 | 104600 | 182089470 | 18460 | 18460 | 18460 | 18460 | 20 |
| 556 | 20241018 | 104500 | 181720270 | 18460 | 18460 | 18460 | 18460 | 220 |
| 557 | 20241018 | 104400 | 177659070 | 18460 | 18470 | 18470 | 18460 | 49 |
| 558 | 20241018 | 104300 | 176754470 | 18470 | 18470 | 18470 | 18470 | 0 |
| 559 | 20241018 | 104200 | 176754470 | 18470 | 18460 | 18470 | 18460 | 3 |
| 560 | 20241018 | 104100 | 176699080 | 18460 | 18460 | 18460 | 18460 | 36 |
| 561 | 20241018 | 104000 | 176034520 | 18460 | 18460 | 18460 | 18460 | 0 |
| 562 | 20241018 | 103900 | 176034520 | 18460 | 18470 | 18470 | 18460 | 49 |
| 563 | 20241018 | 103800 | 175129890 | 18470 | 18470 | 18470 | 18470 | 0 |
| 564 | 20241018 | 103700 | 175129890 | 18470 | 18470 | 18470 | 18470 | 2 |
| 565 | 20241018 | 103600 | 175092950 | 18460 | 18460 | 18460 | 18460 | 0 |
| 566 | 20241018 | 103500 | 175092950 | 18460 | 18470 | 18470 | 18460 | 57 |
| 567 | 20241018 | 103400 | 174040520 | 18470 | 18470 | 18470 | 18470 | 103 |
| 568 | 20241018 | 103300 | 172138110 | 18470 | 18470 | 18470 | 18470 | 477 |
| 569 | 20241018 | 103200 | 163327920 | 18470 | 18480 | 18480 | 18470 | 16 |
| 570 | 20241018 | 103100 | 163032370 | 18480 | 18480 | 18480 | 18480 | 122 |
| 571 | 20241018 | 103000 | 160777810 | 18470 | 18470 | 18470 | 18470 | 2 |
| 572 | 20241018 | 102900 | 160740870 | 18470 | 18470 | 18470 | 18470 | 0 |
| 573 | 20241018 | 102800 | 160740870 | 18470 | 18470 | 18470 | 18470 | 65 |
| 574 | 20241018 | 102700 | 159540320 | 18460 | 18480 | 18480 | 18460 | 71 |
| 575 | 20241018 | 102600 | 158228910 | 18480 | 18480 | 18480 | 18480 | 6 |
| 576 | 20241018 | 102500 | 158118030 | 18480 | 18480 | 18480 | 18480 | 0 |
| 577 | 20241018 | 102400 | 158118030 | 18480 | 18490 | 18490 | 18470 | 60 |
| 578 | 20241018 | 102300 | 157009710 | 18490 | 18510 | 18510 | 18490 | 41 |
| 579 | 20241018 | 102200 | 156251580 | 18490 | 18470 | 18490 | 18470 | 67 |
| 580 | 20241018 | 102100 | 155014070 | 18460 | 18470 | 18470 | 18460 | 14 |
| 581 | 20241018 | 102000 | 154755550 | 18510 | 18470 | 18510 | 18460 | 160 |
| 582 | 20241018 | 101900 | 151799680 | 18500 | 18520 | 18520 | 18430 | 991 |
| 583 | 20241018 | 101800 | 133481030 | 18520 | 18600 | 18600 | 18520 | 787 |
| 584 | 20241018 | 101700 | 118860620 | 18610 | 18610 | 18610 | 18610 | 0 |
| 585 | 20241018 | 101600 | 118860620 | 18610 | 18600 | 18610 | 18600 | 103 |
| 586 | 20241018 | 101500 | 116944720 | 18610 | 18610 | 18610 | 18610 | 2 |
| 587 | 20241018 | 101400 | 116907500 | 18600 | 18600 | 18600 | 18600 | 458 |
| 588 | 20241018 | 101300 | 108388700 | 18600 | 18610 | 18610 | 18600 | 3 |
| 589 | 20241018 | 101200 | 108332890 | 18610 | 18610 | 18610 | 18600 | 54 |
| 590 | 20241018 | 101100 | 107328320 | 18610 | 18610 | 18610 | 18610 | 20 |
| 591 | 20241018 | 101000 | 106956120 | 18610 | 18610 | 18610 | 18600 | 13 |
| 592 | 20241018 | 100900 | 106714210 | 18600 | 18610 | 18610 | 18600 | 41 |
| 593 | 20241018 | 100800 | 105951550 | 18600 | 18610 | 18610 | 18600 | 2 |
| 594 | 20241018 | 100700 | 105914340 | 18600 | 18600 | 18600 | 18600 | 3 |
| 595 | 20241018 | 100600 | 105858540 | 18600 | 18610 | 18610 | 18600 | 27 |
| 596 | 20241018 | 100500 | 105356320 | 18600 | 18610 | 18610 | 18600 | 82 |
| 597 | 20241018 | 100400 | 103830860 | 18610 | 18610 | 18610 | 18610 | 19 |
| 598 | 20241018 | 100300 | 103477270 | 18610 | 18630 | 18630 | 18610 | 563 |
| 599 | 20241018 | 100200 | 92999210 | 18640 | 18650 | 18650 | 18640 | 80 |
| 600 | 20241018 | 100100 | 91507550 | 18650 | 18650 | 18650 | 18650 | 2 |
| 601 | 20241018 | 100000 | 91470250 | 18650 | 18650 | 18650 | 18650 | 43 |
| 602 | 20241018 | 095900 | 90668300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 603 | 20241018 | 095800 | 90668300 | 18650 | 18660 | 18660 | 18650 | 57 |
| 604 | 20241018 | 095700 | 89604700 | 18660 | 18660 | 18660 | 18660 | 0 |
| 605 | 20241018 | 095600 | 89604700 | 18660 | 18660 | 18660 | 18660 | 0 |
| 606 | 20241018 | 095500 | 89604700 | 18660 | 18660 | 18660 | 18660 | 2 |
| 607 | 20241018 | 095400 | 89567380 | 18660 | 18670 | 18670 | 18660 | 58 |
| 608 | 20241018 | 095300 | 88484970 | 18660 | 18660 | 18660 | 18660 | 2 |
| 609 | 20241018 | 095200 | 88447650 | 18660 | 18660 | 18660 | 18660 | 35 |
| 610 | 20241018 | 095100 | 87794550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 611 | 20241018 | 095000 | 87794550 | 18670 | 18670 | 18670 | 18670 | 48 |
| 612 | 20241018 | 094900 | 86898390 | 18670 | 18670 | 18670 | 18670 | 44 |
| 613 | 20241018 | 094800 | 86076910 | 18680 | 18680 | 18680 | 18680 | 15 |
| 614 | 20241018 | 094700 | 85796710 | 18680 | 18710 | 18710 | 18680 | 157 |
| 615 | 20241018 | 094600 | 82861570 | 18710 | 18750 | 18750 | 18700 | 499 |
| 616 | 20241018 | 094500 | 73513760 | 18750 | 18750 | 18750 | 18750 | 44 |
| 617 | 20241018 | 094400 | 72688760 | 18750 | 18750 | 18750 | 18750 | 2 |
| 618 | 20241018 | 094300 | 72651260 | 18760 | 18760 | 18760 | 18760 | 1 |
| 619 | 20241018 | 094200 | 72632500 | 18750 | 18760 | 18760 | 18750 | 64 |
| 620 | 20241018 | 094100 | 71431990 | 18760 | 18770 | 18770 | 18760 | 3 |
| 621 | 20241018 | 094000 | 71375700 | 18760 | 18770 | 18770 | 18760 | 209 |
| 622 | 20241018 | 093900 | 67453980 | 18780 | 18770 | 18780 | 18770 | 136 |
| 623 | 20241018 | 093800 | 64901250 | 18760 | 18760 | 18760 | 18760 | 5 |
| 624 | 20241018 | 093700 | 64807450 | 18760 | 18780 | 18780 | 18760 | 187 |
| 625 | 20241018 | 093600 | 61296230 | 18780 | 18780 | 18780 | 18780 | 21 |
| 626 | 20241018 | 093500 | 60901850 | 18780 | 18780 | 18780 | 18780 | 74 |
| 627 | 20241018 | 093400 | 59512130 | 18780 | 18780 | 18780 | 18780 | 0 |
| 628 | 20241018 | 093300 | 59512130 | 18780 | 18790 | 18790 | 18780 | 284 |
| 629 | 20241018 | 093200 | 54177100 | 18790 | 18790 | 18790 | 18790 | 7 |
| 630 | 20241018 | 093100 | 54045570 | 18790 | 18790 | 18790 | 18790 | 0 |
| 631 | 20241018 | 093000 | 54045570 | 18790 | 18790 | 18790 | 18790 | 3 |
| 632 | 20241018 | 092900 | 53989200 | 18790 | 18800 | 18800 | 18790 | 14 |
| 633 | 20241018 | 092800 | 53726130 | 18800 | 18820 | 18820 | 18800 | 793 |
| 634 | 20241018 | 092700 | 38812350 | 18810 | 18820 | 18820 | 18810 | 93 |
| 635 | 20241018 | 092600 | 37062990 | 18820 | 18820 | 18820 | 18820 | 2 |
| 636 | 20241018 | 092500 | 37025350 | 18820 | 18820 | 18820 | 18820 | 32 |
| 637 | 20241018 | 092400 | 36423110 | 18820 | 18820 | 18820 | 18820 | 1 |
| 638 | 20241018 | 092300 | 36404290 | 18820 | 18820 | 18820 | 18820 | 0 |
| 639 | 20241018 | 092200 | 36404290 | 18820 | 18820 | 18820 | 18820 | 12 |
| 640 | 20241018 | 092100 | 36178450 | 18820 | 18820 | 18820 | 18810 | 27 |
| 641 | 20241018 | 092000 | 35670430 | 18820 | 18820 | 18820 | 18820 | 75 |
| 642 | 20241018 | 091900 | 34258930 | 18820 | 18820 | 18820 | 18820 | 13 |
| 643 | 20241018 | 091800 | 34014270 | 18820 | 18820 | 18820 | 18820 | 0 |
| 644 | 20241018 | 091700 | 34014270 | 18820 | 18820 | 18820 | 18820 | 47 |
| 645 | 20241018 | 091600 | 33129730 | 18820 | 18820 | 18820 | 18820 | 67 |
| 646 | 20241018 | 091500 | 31868790 | 18820 | 18820 | 18820 | 18820 | 102 |
| 647 | 20241018 | 091400 | 29949150 | 18830 | 18830 | 18830 | 18830 | 0 |
| 648 | 20241018 | 091300 | 29949150 | 18830 | 18820 | 18830 | 18820 | 107 |
| 649 | 20241018 | 091200 | 27934570 | 18830 | 18830 | 18830 | 18820 | 206 |
| 650 | 20241018 | 091100 | 24057280 | 18840 | 18840 | 18840 | 18840 | 42 |
| 651 | 20241018 | 091000 | 23266000 | 18850 | 18850 | 18850 | 18850 | 35 |
| 652 | 20241018 | 090900 | 22606250 | 18860 | 18870 | 18870 | 18860 | 196 |
| 653 | 20241018 | 090800 | 18909070 | 18880 | 18890 | 19050 | 18870 | 600 |
| 654 | 20241018 | 090700 | 7580360 | 18890 | 18900 | 18900 | 18890 | 23 |
| 655 | 20241018 | 090600 | 7145860 | 18880 | 18930 | 18930 | 18880 | 57 |
| 656 | 20241018 | 090500 | 6069600 | 18930 | 18880 | 18930 | 18880 | 27 |
| 657 | 20241018 | 090400 | 5559790 | 18870 | 18870 | 18870 | 18870 | 32 |
| 658 | 20241018 | 090300 | 4955950 | 18870 | 18990 | 18990 | 18870 | 57 |
| 659 | 20241018 | 090200 | 3876000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 660 | 20241018 | 090100 | 3876000 | 19000 | 19000 | 19000 | 19000 | 2 |
| 661 | 20241018 | 090000 | 3838000 | 19000 | 19000 | 19000 | 19000 | 202 |