35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 3 | 20250219 | 200000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20250219 | 195900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20250219 | 195800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20250219 | 195700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20250219 | 195600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20250219 | 195500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20250219 | 195400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20250219 | 195300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20250219 | 195200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20250219 | 195100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20250219 | 195000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20250219 | 194900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20250219 | 194800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20250219 | 194700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20250219 | 194600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20250219 | 194500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20250219 | 194400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20250219 | 194300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20250219 | 194200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20250219 | 194100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20250219 | 194000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20250219 | 193900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20250219 | 193800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20250219 | 193700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20250219 | 193600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20250219 | 193500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20250219 | 193400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20250219 | 193300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20250219 | 193200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20250219 | 193100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 33 | 20250219 | 193000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20250219 | 192900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20250219 | 192800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20250219 | 192700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20250219 | 192600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20250219 | 192500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20250219 | 192400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20250219 | 192300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20250219 | 192200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20250219 | 192100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20250219 | 192000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20250219 | 191900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20250219 | 191800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20250219 | 191700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20250219 | 191600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20250219 | 191500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20250219 | 191400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20250219 | 191300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20250219 | 191200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20250219 | 191100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20250219 | 191000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20250219 | 190900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20250219 | 190800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20250219 | 190700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20250219 | 190600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20250219 | 190500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20250219 | 190400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20250219 | 190300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20250219 | 190200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20250219 | 190100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 63 | 20250219 | 190000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20250219 | 185900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20250219 | 185800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20250219 | 185700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20250219 | 185600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20250219 | 185500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20250219 | 185400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20250219 | 185300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20250219 | 185200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20250219 | 185100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20250219 | 185000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20250219 | 184900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20250219 | 184800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20250219 | 184700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20250219 | 184600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20250219 | 184500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20250219 | 184400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20250219 | 184300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20250219 | 184200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20250219 | 184100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20250219 | 184000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20250219 | 183900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20250219 | 183800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20250219 | 183700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20250219 | 183600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20250219 | 183500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20250219 | 183400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20250219 | 183300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20250219 | 183200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20250219 | 183100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 93 | 20250219 | 183000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20250219 | 182900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20250219 | 182800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20250219 | 182700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20250219 | 182600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20250219 | 182500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20250219 | 182400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20250219 | 182300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20250219 | 182200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20250219 | 182100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20250219 | 182000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20250219 | 181900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20250219 | 181800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20250219 | 181700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20250219 | 181600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20250219 | 181500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20250219 | 181400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20250219 | 181300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20250219 | 181200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20250219 | 181100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20250219 | 181000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20250219 | 180900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20250219 | 180800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20250219 | 180700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20250219 | 180600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20250219 | 180500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20250219 | 180400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20250219 | 180300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20250219 | 180200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20250219 | 180100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 123 | 20250219 | 180000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20250219 | 175900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20250219 | 175800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20250219 | 175700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20250219 | 175600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20250219 | 175500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20250219 | 175400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20250219 | 175300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20250219 | 175200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20250219 | 175100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20250219 | 175000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20250219 | 174900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20250219 | 174800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20250219 | 174700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20250219 | 174600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20250219 | 174500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20250219 | 174400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20250219 | 174300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20250219 | 174200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20250219 | 174100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20250219 | 174000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20250219 | 173900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20250219 | 173800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20250219 | 173700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20250219 | 173600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20250219 | 173500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20250219 | 173400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20250219 | 173300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20250219 | 173200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20250219 | 173100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 153 | 20250219 | 173000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20250219 | 172900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20250219 | 172800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20250219 | 172700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20250219 | 172600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20250219 | 172500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20250219 | 172400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20250219 | 172300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20250219 | 172200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20250219 | 172100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20250219 | 172000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20250219 | 171900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20250219 | 171800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20250219 | 171700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20250219 | 171600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20250219 | 171500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20250219 | 171400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20250219 | 171300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20250219 | 171200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20250219 | 171100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20250219 | 171000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20250219 | 170900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20250219 | 170800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20250219 | 170700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20250219 | 170600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20250219 | 170500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20250219 | 170400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20250219 | 170300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20250219 | 170200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20250219 | 170100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 183 | 20250219 | 170000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20250219 | 165900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20250219 | 165800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20250219 | 165700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20250219 | 165600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20250219 | 165500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20250219 | 165400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20250219 | 165300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20250219 | 165200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20250219 | 165100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20250219 | 165000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20250219 | 164900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20250219 | 164800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20250219 | 164700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20250219 | 164600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20250219 | 164500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20250219 | 164400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20250219 | 164300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20250219 | 164200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20250219 | 164100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20250219 | 164000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20250219 | 163900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20250219 | 163800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20250219 | 163700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20250219 | 163600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20250219 | 163500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20250219 | 163400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20250219 | 163300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20250219 | 163200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20250219 | 163100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 213 | 20250219 | 163000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20250219 | 162900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20250219 | 162800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20250219 | 162700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20250219 | 162600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20250219 | 162500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20250219 | 162400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20250219 | 162300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20250219 | 162200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20250219 | 162100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20250219 | 162000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20250219 | 161900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20250219 | 161800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20250219 | 161700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20250219 | 161600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20250219 | 161500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20250219 | 161400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20250219 | 161300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20250219 | 161200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20250219 | 161100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20250219 | 161000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20250219 | 160900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20250219 | 160800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20250219 | 160700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20250219 | 160600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20250219 | 160500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20250219 | 160400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20250219 | 160300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20250219 | 160200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20250219 | 160100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 243 | 20250219 | 160000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20250219 | 155900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20250219 | 155800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20250219 | 155700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20250219 | 155600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20250219 | 155500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20250219 | 155400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20250219 | 155300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20250219 | 155200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20250219 | 155100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20250219 | 155000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20250219 | 154900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20250219 | 154800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20250219 | 154700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20250219 | 154600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20250219 | 154500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20250219 | 154400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20250219 | 154300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20250219 | 154200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20250219 | 154100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20250219 | 154000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20250219 | 153900 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20250219 | 153800 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20250219 | 153700 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20250219 | 153600 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20250219 | 153500 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20250219 | 153400 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20250219 | 153300 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20250219 | 153200 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20250219 | 153100 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 273 | 20250219 | 153000 | 12925768450 | 13090 | 13090 | 13090 | 13090 | 8403 |
| 274 | 20250219 | 152900 | 12815773180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20250219 | 152800 | 12815773180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20250219 | 152700 | 12815773180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20250219 | 152600 | 12815773180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20250219 | 152500 | 12815773180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20250219 | 152400 | 12815773180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20250219 | 152300 | 12815773180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20250219 | 152200 | 12815773180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20250219 | 152100 | 12815773180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20250219 | 152000 | 12815773180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20250219 | 151900 | 12815773180 | 13150 | 13170 | 13190 | 13140 | 978 |
| 285 | 20250219 | 151800 | 12802907200 | 13160 | 13140 | 13170 | 13140 | 433 |
| 286 | 20250219 | 151700 | 12797213260 | 13140 | 13150 | 13160 | 13130 | 842 |
| 287 | 20250219 | 151600 | 12786147710 | 13150 | 13160 | 13170 | 13150 | 184 |
| 288 | 20250219 | 151500 | 12783725840 | 13160 | 13190 | 13190 | 13160 | 2226 |
| 289 | 20250219 | 151400 | 12754405950 | 13190 | 13180 | 13190 | 13180 | 442 |
| 290 | 20250219 | 151300 | 12748579100 | 13180 | 13180 | 13190 | 13180 | 223 |
| 291 | 20250219 | 151200 | 12745638290 | 13180 | 13190 | 13190 | 13180 | 183 |
| 292 | 20250219 | 151100 | 12743225630 | 13190 | 13200 | 13210 | 13190 | 200 |
| 293 | 20250219 | 151000 | 12740586820 | 13190 | 13180 | 13200 | 13170 | 609 |
| 294 | 20250219 | 150900 | 12732552770 | 13170 | 13160 | 13190 | 13150 | 2055 |
| 295 | 20250219 | 150800 | 12705475860 | 13150 | 13170 | 13170 | 13150 | 793 |
| 296 | 20250219 | 150700 | 12695032680 | 13160 | 13200 | 13200 | 13160 | 1382 |
| 297 | 20250219 | 150600 | 12676836430 | 13200 | 13180 | 13200 | 13170 | 583 |
| 298 | 20250219 | 150500 | 12669153180 | 13180 | 13190 | 13200 | 13170 | 216 |
| 299 | 20250219 | 150400 | 12666306140 | 13170 | 13180 | 13190 | 13170 | 862 |
| 300 | 20250219 | 150300 | 12654947860 | 13190 | 13220 | 13220 | 13180 | 628 |
| 301 | 20250219 | 150200 | 12646664310 | 13200 | 13200 | 13210 | 13190 | 909 |
| 302 | 20250219 | 150100 | 12634663520 | 13200 | 13200 | 13200 | 13190 | 280 |
| 303 | 20250219 | 150000 | 12630967560 | 13220 | 13220 | 13220 | 13200 | 117 |
| 304 | 20250219 | 145900 | 12629422510 | 13220 | 13210 | 13220 | 13200 | 2061 |
| 305 | 20250219 | 145800 | 12602200990 | 13210 | 13240 | 13240 | 13200 | 551 |
| 306 | 20250219 | 145700 | 12594922530 | 13240 | 13180 | 13240 | 13170 | 1296 |
| 307 | 20250219 | 145600 | 12577817720 | 13180 | 13160 | 13200 | 13160 | 593 |
| 308 | 20250219 | 145500 | 12569998680 | 13170 | 13180 | 13190 | 13170 | 1597 |
| 309 | 20250219 | 145400 | 12548959900 | 13180 | 13180 | 13210 | 13180 | 111 |
| 310 | 20250219 | 145300 | 12547494460 | 13220 | 13170 | 13220 | 13160 | 527 |
| 311 | 20250219 | 145200 | 12540550640 | 13170 | 13190 | 13190 | 13170 | 396 |
| 312 | 20250219 | 145100 | 12535329650 | 13190 | 13200 | 13220 | 13180 | 1255 |
| 313 | 20250219 | 145000 | 12518776140 | 13200 | 13200 | 13230 | 13200 | 92 |
| 314 | 20250219 | 144900 | 12517560630 | 13200 | 13220 | 13230 | 13190 | 1059 |
| 315 | 20250219 | 144800 | 12503582260 | 13230 | 13240 | 13240 | 13190 | 1321 |
| 316 | 20250219 | 144700 | 12486135490 | 13240 | 13240 | 13240 | 13230 | 127 |
| 317 | 20250219 | 144600 | 12484454270 | 13240 | 13240 | 13260 | 13240 | 427 |
| 318 | 20250219 | 144500 | 12478797370 | 13250 | 13220 | 13250 | 13210 | 173 |
| 319 | 20250219 | 144400 | 12476508690 | 13220 | 13230 | 13230 | 13220 | 723 |
| 320 | 20250219 | 144300 | 12466948800 | 13220 | 13190 | 13220 | 13190 | 638 |
| 321 | 20250219 | 144200 | 12458522940 | 13190 | 13220 | 13220 | 13190 | 2123 |
| 322 | 20250219 | 144100 | 12430496050 | 13230 | 13230 | 13260 | 13210 | 1647 |
| 323 | 20250219 | 144000 | 12408718560 | 13230 | 13250 | 13260 | 13230 | 189 |
| 324 | 20250219 | 143900 | 12406215500 | 13250 | 13260 | 13280 | 13250 | 776 |
| 325 | 20250219 | 143800 | 12395924970 | 13280 | 13300 | 13300 | 13270 | 124 |
| 326 | 20250219 | 143700 | 12394278160 | 13300 | 13250 | 13300 | 13240 | 1583 |
| 327 | 20250219 | 143600 | 12373292500 | 13280 | 13230 | 13280 | 13230 | 522 |
| 328 | 20250219 | 143500 | 12366370510 | 13230 | 13300 | 13300 | 13220 | 1787 |
| 329 | 20250219 | 143400 | 12342699810 | 13300 | 13290 | 13300 | 13280 | 178 |
| 330 | 20250219 | 143300 | 12340334260 | 13300 | 13310 | 13320 | 13260 | 2784 |
| 331 | 20250219 | 143200 | 12303314250 | 13310 | 13310 | 13340 | 13310 | 177 |
| 332 | 20250219 | 143100 | 12300956840 | 13330 | 13310 | 13340 | 13310 | 164 |
| 333 | 20250219 | 143000 | 12298771960 | 13310 | 13360 | 13360 | 13310 | 868 |
| 334 | 20250219 | 142900 | 12287196590 | 13360 | 13380 | 13390 | 13320 | 895 |
| 335 | 20250219 | 142800 | 12275227910 | 13380 | 13310 | 13380 | 13310 | 1438 |
| 336 | 20250219 | 142700 | 12256029970 | 13310 | 13360 | 13360 | 13310 | 1014 |
| 337 | 20250219 | 142600 | 12242511870 | 13370 | 13300 | 13380 | 13270 | 1649 |
| 338 | 20250219 | 142500 | 12220500990 | 13310 | 13270 | 13330 | 13240 | 1788 |
| 339 | 20250219 | 142400 | 12196757210 | 13200 | 13220 | 13280 | 13170 | 20032 |
| 340 | 20250219 | 142300 | 11932032820 | 13220 | 13270 | 13320 | 13220 | 2780 |
| 341 | 20250219 | 142200 | 11895210790 | 13270 | 13270 | 13300 | 13270 | 2571 |
| 342 | 20250219 | 142100 | 11861035850 | 13270 | 13350 | 13350 | 13260 | 1398 |
| 343 | 20250219 | 142000 | 11842423740 | 13350 | 13280 | 13370 | 13280 | 1201 |
| 344 | 20250219 | 141900 | 11826439770 | 13260 | 13280 | 13280 | 13240 | 568 |
| 345 | 20250219 | 141800 | 11818908120 | 13270 | 13280 | 13280 | 13250 | 547 |
| 346 | 20250219 | 141700 | 11811658800 | 13260 | 13250 | 13280 | 13230 | 261 |
| 347 | 20250219 | 141600 | 11808204270 | 13230 | 13300 | 13300 | 13220 | 2039 |
| 348 | 20250219 | 141500 | 11781188040 | 13260 | 13270 | 13300 | 13240 | 1345 |
| 349 | 20250219 | 141400 | 11763345600 | 13250 | 13200 | 13260 | 13200 | 1549 |
| 350 | 20250219 | 141300 | 11742840660 | 13210 | 13250 | 13260 | 13210 | 4264 |
| 351 | 20250219 | 141200 | 11686424540 | 13250 | 13320 | 13320 | 13250 | 1293 |
| 352 | 20250219 | 141100 | 11669266330 | 13320 | 13310 | 13330 | 13300 | 671 |
| 353 | 20250219 | 141000 | 11660329960 | 13310 | 13320 | 13330 | 13300 | 1908 |
| 354 | 20250219 | 140900 | 11634929150 | 13290 | 13330 | 13350 | 13260 | 4353 |
| 355 | 20250219 | 140800 | 11577046730 | 13330 | 13370 | 13370 | 13330 | 256 |
| 356 | 20250219 | 140700 | 11573630120 | 13330 | 13320 | 13390 | 13320 | 1060 |
| 357 | 20250219 | 140600 | 11559488460 | 13320 | 13420 | 13420 | 13320 | 1354 |
| 358 | 20250219 | 140500 | 11541418130 | 13430 | 13320 | 13470 | 13320 | 308 |
| 359 | 20250219 | 140400 | 11537296310 | 13330 | 13370 | 13370 | 13290 | 6610 |
| 360 | 20250219 | 140300 | 11449269560 | 13370 | 13360 | 13410 | 13360 | 874 |
| 361 | 20250219 | 140200 | 11437581810 | 13360 | 13440 | 13450 | 13360 | 3334 |
| 362 | 20250219 | 140100 | 11392938340 | 13440 | 13460 | 13490 | 13440 | 3376 |
| 363 | 20250219 | 140000 | 11347514990 | 13490 | 13420 | 13500 | 13420 | 2254 |
| 364 | 20250219 | 135900 | 11317131730 | 13400 | 13330 | 13400 | 13320 | 698 |
| 365 | 20250219 | 135800 | 11307813080 | 13330 | 13460 | 13460 | 13330 | 3364 |
| 366 | 20250219 | 135700 | 11262787760 | 13500 | 13380 | 13510 | 13380 | 1174 |
| 367 | 20250219 | 135600 | 11247011910 | 13370 | 13460 | 13510 | 13370 | 1424 |
| 368 | 20250219 | 135500 | 11227897660 | 13500 | 13400 | 13510 | 13390 | 1775 |
| 369 | 20250219 | 135400 | 11203980230 | 13410 | 13380 | 13510 | 13380 | 2912 |
| 370 | 20250219 | 135300 | 11164867680 | 13380 | 13600 | 13640 | 13380 | 5878 |
| 371 | 20250219 | 135200 | 11085283870 | 13600 | 13330 | 13800 | 13330 | 11310 |
| 372 | 20250219 | 135100 | 10931462610 | 13330 | 13300 | 13370 | 13290 | 2386 |
| 373 | 20250219 | 135000 | 10899674980 | 13300 | 13410 | 13410 | 13290 | 10619 |
| 374 | 20250219 | 134900 | 10757794390 | 13430 | 13480 | 13490 | 13390 | 8447 |
| 375 | 20250219 | 134800 | 10644431220 | 13470 | 13420 | 13470 | 13410 | 2602 |
| 376 | 20250219 | 134700 | 10609486790 | 13420 | 13500 | 13530 | 13410 | 6669 |
| 377 | 20250219 | 134600 | 10519825630 | 13500 | 13570 | 13610 | 13460 | 8680 |
| 378 | 20250219 | 134500 | 10402610380 | 13570 | 13710 | 13810 | 13570 | 8099 |
| 379 | 20250219 | 134400 | 10291665320 | 13720 | 13620 | 13820 | 13620 | 6484 |
| 380 | 20250219 | 134300 | 10202397680 | 13740 | 13720 | 13750 | 13570 | 10656 |
| 381 | 20250219 | 134200 | 10056916980 | 13720 | 13750 | 13780 | 13710 | 3510 |
| 382 | 20250219 | 134100 | 10008713830 | 13760 | 13750 | 13930 | 13670 | 15744 |
| 383 | 20250219 | 134000 | 9791696950 | 13760 | 13410 | 13820 | 13380 | 22295 |
| 384 | 20250219 | 133900 | 9486683470 | 13420 | 13320 | 13490 | 13320 | 5493 |
| 385 | 20250219 | 133800 | 9413002300 | 13310 | 13440 | 13440 | 13310 | 4803 |
| 386 | 20250219 | 133700 | 9348860210 | 13420 | 13390 | 13530 | 13350 | 6419 |
| 387 | 20250219 | 133600 | 9262612610 | 13390 | 13530 | 13530 | 13380 | 8114 |
| 388 | 20250219 | 133500 | 9153733230 | 13530 | 13330 | 13630 | 13320 | 12043 |
| 389 | 20250219 | 133400 | 8991466180 | 13340 | 13390 | 13410 | 13200 | 14170 |
| 390 | 20250219 | 133300 | 8802843770 | 13390 | 13420 | 13540 | 13370 | 10163 |
| 391 | 20250219 | 133200 | 8666043720 | 13430 | 13760 | 13810 | 13350 | 35056 |
| 392 | 20250219 | 133100 | 8190577940 | 13800 | 14150 | 14160 | 13760 | 18829 |
| 393 | 20250219 | 133000 | 7928203090 | 14100 | 14020 | 14370 | 14000 | 15196 |
| 394 | 20250219 | 132900 | 7712872510 | 14040 | 14340 | 14380 | 14000 | 30177 |
| 395 | 20250219 | 132800 | 7285361380 | 14340 | 14410 | 14450 | 14300 | 16962 |
| 396 | 20250219 | 132700 | 7041693690 | 14420 | 14550 | 14680 | 14410 | 23561 |
| 397 | 20250219 | 132600 | 6698377670 | 14550 | 14500 | 14790 | 14500 | 40290 |
| 398 | 20250219 | 132500 | 6107843750 | 14510 | 14270 | 14770 | 14240 | 45277 |
| 399 | 20250219 | 132400 | 5449895580 | 14270 | 14190 | 14490 | 14110 | 23048 |
| 400 | 20250219 | 132300 | 5120606860 | 14200 | 14230 | 14270 | 14170 | 7997 |
| 401 | 20250219 | 132200 | 5007069940 | 14230 | 14220 | 14350 | 14150 | 18472 |
| 402 | 20250219 | 132100 | 4743900570 | 14220 | 14190 | 14470 | 14120 | 22069 |
| 403 | 20250219 | 132000 | 4428741210 | 14200 | 14490 | 14510 | 14030 | 46941 |
| 404 | 20250219 | 131900 | 3761330900 | 14520 | 14380 | 14800 | 14160 | 56671 |
| 405 | 20250219 | 131800 | 2938166880 | 14420 | 13840 | 14550 | 13820 | 90210 |
| 406 | 20250219 | 131700 | 1644710930 | 13820 | 13780 | 13850 | 13690 | 14919 |
| 407 | 20250219 | 131600 | 1439163520 | 13600 | 13600 | 13600 | 13600 | 0 |
| 408 | 20250219 | 131500 | 1439163520 | 13600 | 13040 | 13600 | 13040 | 9070 |
| 409 | 20250219 | 131400 | 1318864680 | 13040 | 13000 | 13050 | 12980 | 546 |
| 410 | 20250219 | 131300 | 1311749340 | 12980 | 12990 | 13030 | 12940 | 790 |
| 411 | 20250219 | 131200 | 1301488710 | 12990 | 12930 | 13000 | 12930 | 263 |
| 412 | 20250219 | 131100 | 1298080120 | 12950 | 13020 | 13060 | 12950 | 347 |
| 413 | 20250219 | 131000 | 1293576710 | 12960 | 13060 | 13060 | 12910 | 2336 |
| 414 | 20250219 | 130900 | 1263206450 | 13060 | 13100 | 13100 | 13030 | 1154 |
| 415 | 20250219 | 130800 | 1248146290 | 13090 | 13290 | 13340 | 12930 | 8003 |
| 416 | 20250219 | 130700 | 1143226920 | 13290 | 12810 | 13290 | 12780 | 11794 |
| 417 | 20250219 | 130600 | 990078350 | 12810 | 12800 | 12830 | 12790 | 361 |
| 418 | 20250219 | 130500 | 985453160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 419 | 20250219 | 130400 | 985453160 | 12780 | 12780 | 12780 | 12780 | 3 |
| 420 | 20250219 | 130300 | 985414820 | 12790 | 12800 | 12800 | 12790 | 306 |
| 421 | 20250219 | 130200 | 981498170 | 12780 | 12790 | 12790 | 12780 | 1085 |
| 422 | 20250219 | 130100 | 967626870 | 12800 | 12810 | 12820 | 12800 | 105 |
| 423 | 20250219 | 130000 | 966281130 | 12810 | 12760 | 12830 | 12760 | 1112 |
| 424 | 20250219 | 125900 | 952042540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 425 | 20250219 | 125800 | 952042540 | 12770 | 12750 | 12770 | 12750 | 134 |
| 426 | 20250219 | 125700 | 950333170 | 12720 | 12730 | 12730 | 12720 | 74 |
| 427 | 20250219 | 125600 | 949391190 | 12730 | 12740 | 12740 | 12730 | 70 |
| 428 | 20250219 | 125500 | 948499420 | 12710 | 12710 | 12710 | 12710 | 0 |
| 429 | 20250219 | 125400 | 948499420 | 12710 | 12690 | 12730 | 12690 | 906 |
| 430 | 20250219 | 125300 | 936986720 | 12690 | 12690 | 12690 | 12690 | 1 |
| 431 | 20250219 | 125200 | 936974030 | 12610 | 12670 | 12670 | 12610 | 1217 |
| 432 | 20250219 | 125100 | 921595150 | 12680 | 12680 | 12680 | 12680 | 5 |
| 433 | 20250219 | 125000 | 921531750 | 12670 | 12660 | 12700 | 12660 | 504 |
| 434 | 20250219 | 124900 | 915139790 | 12660 | 12700 | 12710 | 12660 | 529 |
| 435 | 20250219 | 124800 | 908430570 | 12680 | 12680 | 12690 | 12680 | 58 |
| 436 | 20250219 | 124700 | 907695100 | 12650 | 12650 | 12660 | 12640 | 24 |
| 437 | 20250219 | 124600 | 907391500 | 12620 | 12620 | 12630 | 12590 | 1974 |
| 438 | 20250219 | 124500 | 882497900 | 12600 | 12600 | 12600 | 12600 | 0 |
| 439 | 20250219 | 124400 | 882497900 | 12600 | 12570 | 12600 | 12570 | 920 |
| 440 | 20250219 | 124300 | 870905960 | 12580 | 12600 | 12600 | 12530 | 3218 |
| 441 | 20250219 | 124200 | 830408400 | 12600 | 12640 | 12640 | 12590 | 5619 |
| 442 | 20250219 | 124100 | 759570790 | 12650 | 12640 | 12660 | 12640 | 180 |
| 443 | 20250219 | 124000 | 757292100 | 12630 | 12620 | 12670 | 12610 | 1680 |
| 444 | 20250219 | 123900 | 736042730 | 12640 | 12620 | 12640 | 12620 | 350 |
| 445 | 20250219 | 123800 | 731623180 | 12600 | 12620 | 12620 | 12600 | 474 |
| 446 | 20250219 | 123700 | 725650660 | 12600 | 12590 | 12600 | 12590 | 238 |
| 447 | 20250219 | 123600 | 722651870 | 12590 | 12600 | 12600 | 12590 | 214 |
| 448 | 20250219 | 123500 | 719956430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 449 | 20250219 | 123400 | 719956430 | 12590 | 12600 | 12610 | 12590 | 631 |
| 450 | 20250219 | 123300 | 712003810 | 12580 | 12580 | 12580 | 12580 | 3 |
| 451 | 20250219 | 123200 | 711966070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 452 | 20250219 | 123100 | 711966070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 453 | 20250219 | 123000 | 711966070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 454 | 20250219 | 122900 | 711966070 | 12580 | 12580 | 12580 | 12580 | 0 |
| 455 | 20250219 | 122800 | 711966070 | 12580 | 12590 | 12590 | 12580 | 233 |
| 456 | 20250219 | 122700 | 709034690 | 12590 | 12590 | 12590 | 12590 | 2 |
| 457 | 20250219 | 122600 | 709009510 | 12600 | 12580 | 12610 | 12580 | 729 |
| 458 | 20250219 | 122500 | 699824950 | 12570 | 12570 | 12570 | 12570 | 0 |
| 459 | 20250219 | 122400 | 699824950 | 12570 | 12570 | 12570 | 12570 | 0 |
| 460 | 20250219 | 122300 | 699824950 | 12570 | 12570 | 12570 | 12570 | 0 |
| 461 | 20250219 | 122200 | 699824950 | 12570 | 12570 | 12570 | 12570 | 0 |
| 462 | 20250219 | 122100 | 699824950 | 12570 | 12570 | 12570 | 12570 | 0 |
| 463 | 20250219 | 122000 | 699824950 | 12570 | 12570 | 12570 | 12570 | 0 |
| 464 | 20250219 | 121900 | 699824950 | 12570 | 12570 | 12570 | 12570 | 0 |
| 465 | 20250219 | 121800 | 699824950 | 12570 | 12570 | 12570 | 12570 | 62 |
| 466 | 20250219 | 121700 | 699045610 | 12560 | 12560 | 12560 | 12560 | 0 |
| 467 | 20250219 | 121600 | 699045610 | 12560 | 12560 | 12560 | 12560 | 0 |
| 468 | 20250219 | 121500 | 699045610 | 12560 | 12560 | 12560 | 12560 | 2 |
| 469 | 20250219 | 121400 | 699020490 | 12560 | 12560 | 12560 | 12560 | 62 |
| 470 | 20250219 | 121300 | 698241770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 471 | 20250219 | 121200 | 698241770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 472 | 20250219 | 121100 | 698241770 | 12550 | 12550 | 12550 | 12550 | 0 |
| 473 | 20250219 | 121000 | 698241770 | 12550 | 12550 | 12550 | 12550 | 1 |
| 474 | 20250219 | 120900 | 698229220 | 12550 | 12550 | 12550 | 12550 | 154 |
| 475 | 20250219 | 120800 | 696296520 | 12520 | 12520 | 12520 | 12520 | 300 |
| 476 | 20250219 | 120700 | 692540520 | 12520 | 12520 | 12520 | 12520 | 0 |
| 477 | 20250219 | 120600 | 692540520 | 12520 | 12520 | 12520 | 12520 | 0 |
| 478 | 20250219 | 120500 | 692540520 | 12520 | 12520 | 12520 | 12520 | 0 |
| 479 | 20250219 | 120400 | 692540520 | 12520 | 12520 | 12520 | 12520 | 0 |
| 480 | 20250219 | 120300 | 692540520 | 12520 | 12540 | 12540 | 12500 | 496 |
| 481 | 20250219 | 120200 | 686329920 | 12500 | 12510 | 12530 | 12500 | 875 |
| 482 | 20250219 | 120100 | 675388860 | 12510 | 12510 | 12510 | 12510 | 0 |
| 483 | 20250219 | 120000 | 675388860 | 12510 | 12510 | 12510 | 12510 | 0 |
| 484 | 20250219 | 115900 | 675388860 | 12510 | 12570 | 12570 | 12510 | 428 |
| 485 | 20250219 | 115800 | 670029120 | 12550 | 12550 | 12550 | 12550 | 0 |
| 486 | 20250219 | 115700 | 670029120 | 12550 | 12550 | 12550 | 12550 | 0 |
| 487 | 20250219 | 115600 | 670029120 | 12550 | 12550 | 12550 | 12550 | 0 |
| 488 | 20250219 | 115500 | 670029120 | 12550 | 12550 | 12550 | 12550 | 0 |
| 489 | 20250219 | 115400 | 670029120 | 12550 | 12550 | 12550 | 12550 | 8 |
| 490 | 20250219 | 115300 | 669928720 | 12530 | 12580 | 12580 | 12530 | 393 |
| 491 | 20250219 | 115200 | 664997570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 492 | 20250219 | 115100 | 664997570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 493 | 20250219 | 115000 | 664997570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 494 | 20250219 | 114900 | 664997570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 495 | 20250219 | 114800 | 664997570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 496 | 20250219 | 114700 | 664997570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 497 | 20250219 | 114600 | 664997570 | 12590 | 12590 | 12590 | 12590 | 0 |
| 498 | 20250219 | 114500 | 664997570 | 12590 | 12590 | 12590 | 12590 | 1 |
| 499 | 20250219 | 114400 | 664984980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 500 | 20250219 | 114300 | 664984980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 501 | 20250219 | 114200 | 664984980 | 12550 | 12560 | 12560 | 12550 | 303 |
| 502 | 20250219 | 114100 | 661179450 | 12560 | 12560 | 12560 | 12560 | 0 |
| 503 | 20250219 | 114000 | 661179450 | 12560 | 12570 | 12570 | 12560 | 163 |
| 504 | 20250219 | 113900 | 659130620 | 12560 | 12580 | 12580 | 12560 | 312 |
| 505 | 20250219 | 113800 | 655207190 | 12580 | 12580 | 12580 | 12580 | 0 |
| 506 | 20250219 | 113700 | 655207190 | 12580 | 12580 | 12580 | 12580 | 0 |
| 507 | 20250219 | 113600 | 655207190 | 12580 | 12590 | 12590 | 12580 | 107 |
| 508 | 20250219 | 113500 | 653860110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 509 | 20250219 | 113400 | 653860110 | 12590 | 12590 | 12590 | 12590 | 1 |
| 510 | 20250219 | 113300 | 653847520 | 12590 | 12600 | 12600 | 12590 | 165 |
| 511 | 20250219 | 113200 | 651768600 | 12600 | 12610 | 12610 | 12600 | 85 |
| 512 | 20250219 | 113100 | 650696790 | 12610 | 12610 | 12610 | 12610 | 0 |
| 513 | 20250219 | 113000 | 650696790 | 12610 | 12610 | 12620 | 12610 | 443 |
| 514 | 20250219 | 112900 | 645110540 | 12600 | 12600 | 12610 | 12600 | 382 |
| 515 | 20250219 | 112800 | 640297090 | 12590 | 12580 | 12600 | 12570 | 706 |
| 516 | 20250219 | 112700 | 631406690 | 12580 | 12580 | 12580 | 12580 | 0 |
| 517 | 20250219 | 112600 | 631406690 | 12580 | 12580 | 12580 | 12580 | 0 |
| 518 | 20250219 | 112500 | 631406690 | 12580 | 12590 | 12590 | 12570 | 200 |
| 519 | 20250219 | 112400 | 628888900 | 12590 | 12590 | 12590 | 12590 | 158 |
| 520 | 20250219 | 112300 | 626899680 | 12590 | 12610 | 12610 | 12590 | 640 |
| 521 | 20250219 | 112200 | 618833290 | 12620 | 12610 | 12640 | 12610 | 246 |
| 522 | 20250219 | 112100 | 615728470 | 12620 | 12620 | 12620 | 12620 | 0 |
| 523 | 20250219 | 112000 | 615728470 | 12620 | 12620 | 12620 | 12620 | 1 |
| 524 | 20250219 | 111900 | 615715850 | 12590 | 12600 | 12640 | 12590 | 524 |
| 525 | 20250219 | 111800 | 609107520 | 12620 | 12570 | 12630 | 12560 | 1095 |
| 526 | 20250219 | 111700 | 595306570 | 12580 | 12530 | 12580 | 12520 | 328 |
| 527 | 20250219 | 111600 | 591192740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 528 | 20250219 | 111500 | 591192740 | 12540 | 12540 | 12540 | 12540 | 0 |
| 529 | 20250219 | 111400 | 591192740 | 12540 | 12540 | 12540 | 12540 | 235 |
| 530 | 20250219 | 111300 | 588245840 | 12540 | 12550 | 12550 | 12540 | 57 |
| 531 | 20250219 | 111200 | 587530520 | 12550 | 12580 | 12580 | 12550 | 148 |
| 532 | 20250219 | 111100 | 585671660 | 12570 | 12570 | 12570 | 12570 | 0 |
| 533 | 20250219 | 111000 | 585671660 | 12570 | 12580 | 12580 | 12570 | 377 |
| 534 | 20250219 | 110900 | 580932020 | 12590 | 12600 | 12600 | 12590 | 210 |
| 535 | 20250219 | 110800 | 578286120 | 12610 | 12610 | 12610 | 12610 | 0 |
| 536 | 20250219 | 110700 | 578286120 | 12610 | 12610 | 12610 | 12610 | 200 |
| 537 | 20250219 | 110600 | 575764120 | 12590 | 12610 | 12610 | 12580 | 673 |
| 538 | 20250219 | 110500 | 567281420 | 12600 | 12610 | 12610 | 12600 | 54 |
| 539 | 20250219 | 110400 | 566600510 | 12600 | 12610 | 12610 | 12600 | 101 |
| 540 | 20250219 | 110300 | 565326950 | 12620 | 12630 | 12630 | 12620 | 11 |
| 541 | 20250219 | 110200 | 565188030 | 12630 | 12630 | 12640 | 12630 | 394 |
| 542 | 20250219 | 110100 | 560211170 | 12660 | 12660 | 12660 | 12660 | 0 |
| 543 | 20250219 | 110000 | 560211170 | 12660 | 12660 | 12660 | 12600 | 2198 |
| 544 | 20250219 | 105900 | 532436810 | 12700 | 12680 | 12700 | 12680 | 738 |
| 545 | 20250219 | 105800 | 523073530 | 12690 | 12660 | 12690 | 12660 | 705 |
| 546 | 20250219 | 105700 | 514140340 | 12650 | 12670 | 12670 | 12650 | 768 |
| 547 | 20250219 | 105600 | 504422860 | 12650 | 12660 | 12660 | 12650 | 130 |
| 548 | 20250219 | 105500 | 502777120 | 12660 | 12670 | 12670 | 12660 | 367 |
| 549 | 20250219 | 105400 | 498127410 | 12670 | 12700 | 12700 | 12670 | 1332 |
| 550 | 20250219 | 105300 | 481231460 | 12700 | 12770 | 12770 | 12700 | 1377 |
| 551 | 20250219 | 105200 | 463700700 | 12750 | 12710 | 12760 | 12710 | 486 |
| 552 | 20250219 | 105100 | 457508140 | 12710 | 12710 | 12710 | 12710 | 75 |
| 553 | 20250219 | 105000 | 456554890 | 12710 | 12720 | 12720 | 12710 | 324 |
| 554 | 20250219 | 104900 | 452433770 | 12730 | 12730 | 12730 | 12720 | 82 |
| 555 | 20250219 | 104800 | 451389950 | 12730 | 12740 | 12740 | 12730 | 356 |
| 556 | 20250219 | 104700 | 446854680 | 12710 | 12730 | 12730 | 12710 | 238 |
| 557 | 20250219 | 104600 | 443825780 | 12720 | 12680 | 12720 | 12680 | 506 |
| 558 | 20250219 | 104500 | 437406130 | 12690 | 12700 | 12700 | 12690 | 230 |
| 559 | 20250219 | 104400 | 434485260 | 12680 | 12680 | 12690 | 12670 | 629 |
| 560 | 20250219 | 104300 | 426511210 | 12680 | 12680 | 12680 | 12680 | 0 |
| 561 | 20250219 | 104200 | 426511210 | 12680 | 12690 | 12690 | 12680 | 63 |
| 562 | 20250219 | 104100 | 425711780 | 12690 | 12700 | 12700 | 12690 | 184 |
| 563 | 20250219 | 104000 | 423375060 | 12710 | 12690 | 12720 | 12690 | 978 |
| 564 | 20250219 | 103900 | 410949820 | 12690 | 12700 | 12700 | 12690 | 65 |
| 565 | 20250219 | 103800 | 410124350 | 12700 | 12700 | 12700 | 12700 | 2 |
| 566 | 20250219 | 103700 | 410098950 | 12700 | 12710 | 12710 | 12700 | 53 |
| 567 | 20250219 | 103600 | 409425740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 568 | 20250219 | 103500 | 409425740 | 12700 | 12730 | 12730 | 12700 | 370 |
| 569 | 20250219 | 103400 | 404717120 | 12730 | 12730 | 12730 | 12730 | 144 |
| 570 | 20250219 | 103300 | 402884000 | 12770 | 12750 | 12780 | 12750 | 305 |
| 571 | 20250219 | 103200 | 398994450 | 12730 | 12750 | 12750 | 12730 | 1152 |
| 572 | 20250219 | 103100 | 384313800 | 12750 | 12760 | 12760 | 12750 | 113 |
| 573 | 20250219 | 103000 | 382872050 | 12730 | 12780 | 12780 | 12730 | 275 |
| 574 | 20250219 | 102900 | 379362090 | 12780 | 12800 | 12800 | 12780 | 248 |
| 575 | 20250219 | 102800 | 376190490 | 12770 | 12770 | 12800 | 12760 | 581 |
| 576 | 20250219 | 102700 | 368756750 | 12740 | 12740 | 12760 | 12730 | 248 |
| 577 | 20250219 | 102600 | 365594890 | 12750 | 12750 | 12750 | 12750 | 90 |
| 578 | 20250219 | 102500 | 364447390 | 12720 | 12720 | 12720 | 12720 | 110 |
| 579 | 20250219 | 102400 | 363048190 | 12720 | 12720 | 12720 | 12720 | 0 |
| 580 | 20250219 | 102300 | 363048190 | 12720 | 12730 | 12730 | 12720 | 158 |
| 581 | 20250219 | 102200 | 361036930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 582 | 20250219 | 102100 | 361036930 | 12730 | 12750 | 12750 | 12730 | 1156 |
| 583 | 20250219 | 102000 | 346298530 | 12750 | 12740 | 12750 | 12730 | 70 |
| 584 | 20250219 | 101900 | 345407390 | 12750 | 12750 | 12760 | 12750 | 131 |
| 585 | 20250219 | 101800 | 343736840 | 12730 | 12740 | 12740 | 12730 | 50 |
| 586 | 20250219 | 101700 | 343099860 | 12730 | 12720 | 12730 | 12720 | 82 |
| 587 | 20250219 | 101600 | 342056370 | 12720 | 12720 | 12720 | 12720 | 0 |
| 588 | 20250219 | 101500 | 342056370 | 12720 | 12720 | 12720 | 12720 | 1 |
| 589 | 20250219 | 101400 | 342043650 | 12720 | 12720 | 12730 | 12720 | 15 |
| 590 | 20250219 | 101300 | 341852840 | 12720 | 12710 | 12720 | 12710 | 5 |
| 591 | 20250219 | 101200 | 341789260 | 12700 | 12710 | 12710 | 12690 | 44 |
| 592 | 20250219 | 101100 | 341230660 | 12690 | 12680 | 12700 | 12670 | 74 |
| 593 | 20250219 | 101000 | 340291880 | 12660 | 12670 | 12670 | 12660 | 105 |
| 594 | 20250219 | 100900 | 338962540 | 12690 | 12690 | 12690 | 12690 | 10 |
| 595 | 20250219 | 100800 | 338835640 | 12690 | 12680 | 12690 | 12680 | 177 |
| 596 | 20250219 | 100700 | 336590580 | 12680 | 12680 | 12680 | 12680 | 3 |
| 597 | 20250219 | 100600 | 336552540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 598 | 20250219 | 100500 | 336552540 | 12690 | 12680 | 12690 | 12670 | 101 |
| 599 | 20250219 | 100400 | 335272210 | 12680 | 12680 | 12680 | 12680 | 16 |
| 600 | 20250219 | 100300 | 335069330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 601 | 20250219 | 100200 | 335069330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 602 | 20250219 | 100100 | 335069330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 603 | 20250219 | 100000 | 335069330 | 12680 | 12660 | 12680 | 12660 | 4 |
| 604 | 20250219 | 095900 | 335018670 | 12650 | 12660 | 12660 | 12650 | 48 |
| 605 | 20250219 | 095800 | 334411160 | 12660 | 12660 | 12660 | 12660 | 2 |
| 606 | 20250219 | 095700 | 334385840 | 12680 | 12680 | 12680 | 12680 | 0 |
| 607 | 20250219 | 095600 | 334385840 | 12680 | 12680 | 12680 | 12680 | 0 |
| 608 | 20250219 | 095500 | 334385840 | 12680 | 12680 | 12680 | 12680 | 0 |
| 609 | 20250219 | 095400 | 334385840 | 12680 | 12650 | 12680 | 12650 | 14 |
| 610 | 20250219 | 095300 | 334208710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 611 | 20250219 | 095200 | 334208710 | 12650 | 12670 | 12670 | 12650 | 254 |
| 612 | 20250219 | 095100 | 330995230 | 12670 | 12690 | 12690 | 12650 | 645 |
| 613 | 20250219 | 095000 | 322814030 | 12690 | 12700 | 12700 | 12690 | 78 |
| 614 | 20250219 | 094900 | 321823820 | 12690 | 12690 | 12690 | 12690 | 126 |
| 615 | 20250219 | 094800 | 320224880 | 12690 | 12700 | 12700 | 12690 | 9 |
| 616 | 20250219 | 094700 | 320110600 | 12700 | 12720 | 12720 | 12680 | 260 |
| 617 | 20250219 | 094600 | 316809210 | 12730 | 12700 | 12730 | 12700 | 97 |
| 618 | 20250219 | 094500 | 315576510 | 12730 | 12690 | 12730 | 12670 | 414 |
| 619 | 20250219 | 094400 | 310323550 | 12670 | 12680 | 12680 | 12650 | 376 |
| 620 | 20250219 | 094300 | 305559630 | 12690 | 12660 | 12690 | 12650 | 181 |
| 621 | 20250219 | 094200 | 303268200 | 12640 | 12740 | 12740 | 12640 | 1763 |
| 622 | 20250219 | 094100 | 280891600 | 12720 | 12720 | 12720 | 12720 | 53 |
| 623 | 20250219 | 094000 | 280217440 | 12720 | 12800 | 12800 | 12720 | 1182 |
| 624 | 20250219 | 093900 | 265134550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 625 | 20250219 | 093800 | 265134550 | 12830 | 12830 | 12830 | 12830 | 10 |
| 626 | 20250219 | 093700 | 265006250 | 12830 | 12830 | 12830 | 12830 | 0 |
| 627 | 20250219 | 093600 | 265006250 | 12830 | 12820 | 12830 | 12810 | 245 |
| 628 | 20250219 | 093500 | 261865490 | 12800 | 12800 | 12800 | 12800 | 11 |
| 629 | 20250219 | 093400 | 261724690 | 12800 | 12790 | 12850 | 12790 | 672 |
| 630 | 20250219 | 093300 | 253098140 | 12780 | 12780 | 12780 | 12780 | 0 |
| 631 | 20250219 | 093200 | 253098140 | 12780 | 12780 | 12780 | 12780 | 0 |
| 632 | 20250219 | 093100 | 253098140 | 12780 | 12800 | 12800 | 12780 | 74 |
| 633 | 20250219 | 093000 | 252151020 | 12790 | 12780 | 12800 | 12780 | 190 |
| 634 | 20250219 | 092900 | 249720580 | 12770 | 12750 | 12770 | 12740 | 105 |
| 635 | 20250219 | 092800 | 248381600 | 12740 | 12730 | 12750 | 12730 | 565 |
| 636 | 20250219 | 092700 | 241181790 | 12750 | 12810 | 12810 | 12740 | 515 |
| 637 | 20250219 | 092600 | 234600790 | 12810 | 12810 | 12810 | 12810 | 21 |
| 638 | 20250219 | 092500 | 234331780 | 12810 | 12830 | 12830 | 12810 | 61 |
| 639 | 20250219 | 092400 | 233549730 | 12810 | 12820 | 12820 | 12810 | 371 |
| 640 | 20250219 | 092300 | 228793920 | 12810 | 12850 | 12860 | 12810 | 617 |
| 641 | 20250219 | 092200 | 220877180 | 12840 | 12890 | 12890 | 12810 | 991 |
| 642 | 20250219 | 092100 | 208149090 | 12850 | 12910 | 12930 | 12850 | 2727 |
| 643 | 20250219 | 092000 | 173027320 | 12910 | 12810 | 12930 | 12810 | 4027 |
| 644 | 20250219 | 091900 | 121141330 | 12820 | 12790 | 12880 | 12760 | 1226 |
| 645 | 20250219 | 091800 | 105421890 | 12700 | 12720 | 12780 | 12700 | 1539 |
| 646 | 20250219 | 091700 | 85784880 | 12710 | 12700 | 12710 | 12700 | 60 |
| 647 | 20250219 | 091600 | 85022720 | 12710 | 12670 | 12710 | 12660 | 126 |
| 648 | 20250219 | 091500 | 83424090 | 12670 | 12690 | 12690 | 12670 | 208 |
| 649 | 20250219 | 091400 | 80786540 | 12700 | 12710 | 12710 | 12700 | 3 |
| 650 | 20250219 | 091300 | 80748420 | 12720 | 12730 | 12730 | 12700 | 8 |
| 651 | 20250219 | 091200 | 80646740 | 12740 | 12750 | 12780 | 12740 | 829 |
| 652 | 20250219 | 091100 | 70073800 | 12740 | 12740 | 12770 | 12730 | 1196 |
| 653 | 20250219 | 091000 | 54831730 | 12740 | 12770 | 12770 | 12650 | 397 |
| 654 | 20250219 | 090900 | 49798330 | 12780 | 12660 | 12780 | 12660 | 40 |
| 655 | 20250219 | 090800 | 49289550 | 12660 | 12650 | 12700 | 12650 | 1146 |
| 656 | 20250219 | 090700 | 34758850 | 12660 | 12660 | 12660 | 12650 | 148 |
| 657 | 20250219 | 090600 | 32885180 | 12660 | 12630 | 12670 | 12630 | 867 |
| 658 | 20250219 | 090500 | 21913080 | 12610 | 12670 | 12670 | 12610 | 55 |
| 659 | 20250219 | 090400 | 21218340 | 12570 | 12590 | 12700 | 12550 | 710 |
| 660 | 20250219 | 090300 | 12279770 | 12600 | 12480 | 12600 | 12470 | 839 |
| 661 | 20250219 | 090200 | 1768020 | 12490 | 12490 | 12490 | 12490 | 10 |
| 662 | 20250219 | 090100 | 1643120 | 12500 | 12510 | 12510 | 12500 | 69 |
| 663 | 20250219 | 090000 | 780120 | 12530 | 12370 | 12530 | 12370 | 63 |