KissMeData/084850/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160653	57	100.00	KSQ150		반도체	N	N	N	N		N	20400	-300	5	-1.45	532050850	25983	157.17	20800	20950	20250	26900	14500	20700	20477.01	3.37	0	-3657	21133	20916	20733	20516	20333	21025	20625	116	6200	500	14490	50	1	22682934	4627	-14.02	1.87	12	0.11	-1455.00	10897.00	30500	20231226	-33.11	19420	20230726	5.05	30200	-32.45	20240109	20250	0.74	20240329	30500	-33.11	20231226	19420	5.05	20230726	0.29	N	084850	500	115 억		764303	N	N	47	N	00	N
3	20240329	150656	57	100.00	KSQ150		반도체	N	N	N	N		N	20300	-400	5	-1.93	484141350	23627	142.92	20800	20950	20250	26900	14500	20700	20491.02	3.37	0	-3285	21133	20916	20733	20516	20333	21025	20625	116	6200	500	14490	50	1	22682934	4605	-13.95	1.86	12	0.10	-1455.00	10897.00	30500	20231226	-33.44	19420	20230726	4.53	30200	-32.78	20240109	20250	0.25	20240329	30500	-33.44	20231226	19420	4.53	20230726	0.29	N	084850	500	115 억		764303	N	N	9	N	00	N
4	20240329	140651	57	100.00	KSQ150		반도체	N	N	N	N		N	20450	-250	5	-1.21	368022450	17924	108.42	20800	20950	20400	26900	14500	20700	20532.38	3.37	0	-1919	21133	20916	20733	20516	20333	21025	20625	116	6200	500	14490	50	1	22682934	4639	-14.05	1.88	12	0.08	-1455.00	10897.00	30500	20231226	-32.95	19420	20230726	5.30	30200	-32.28	20240109	20400	0.25	20240329	30500	-32.95	20231226	19420	5.30	20230726	0.29	N	084850	500	115 억		764303	N	N	9	N	00	N
5	20240329	130642	57	100.00	KSQ150		반도체	N	N	N	N		N	20550	-150	5	-0.72	316309050	15400	93.15	20800	20950	20400	26900	14500	20700	20539.55	3.37	0	-1768	21133	20916	20733	20516	20333	21025	20625	116	6200	500	14490	50	1	22682934	4661	-14.12	1.89	12	0.07	-1455.00	10897.00	30500	20231226	-32.62	19420	20230726	5.82	30200	-31.95	20240109	20400	0.74	20240329	30500	-32.62	20231226	19420	5.82	20230726	0.29	N	084850	500	115 억		764303	N	N	9	N	00	N
6	20240329	120649	57	100.00	KSQ150		반도체	N	N	N	N		N	20600	-100	5	-0.48	264131200	12859	77.78	20800	20950	20400	26900	14500	20700	20540.57	3.37	0	-231	21133	20916	20733	20516	20333	21025	20625	116	6200	500	14490	50	1	22682934	4673	-14.16	1.89	12	0.06	-1455.00	10897.00	30500	20231226	-32.46	19420	20230726	6.08	30200	-31.79	20240109	20400	0.98	20240329	30500	-32.46	20231226	19420	6.08	20230726	0.29	N	084850	500	115 억		764303	N	N	9	N	00	N
7	20240329	110639	57	100.00	KSQ150		반도체	N	N	N	N		N	20550	-150	5	-0.72	203875450	9924	60.03	20800	20950	20400	26900	14500	20700	20543.68	3.37	0	1460	21133	20916	20733	20516	20333	21025	20625	116	6200	500	14490	50	1	22682934	4661	-14.12	1.89	12	0.04	-1455.00	10897.00	30500	20231226	-32.62	19420	20230726	5.82	30200	-31.95	20240109	20400	0.74	20240329	30500	-32.62	20231226	19420	5.82	20230726	0.29	N	084850	500	115 억		764303	N	N	9	N	00	N
8	20240329	100641	57	100.00	KSQ150		반도체	N	N	N	N		N	20600	-100	5	-0.48	143538950	6988	42.27	20800	20950	20400	26900	14500	20700	20540.78	3.37	0	1359	21133	20916	20733	20516	20333	21025	20625	116	6200	500	14490	50	1	22682934	4673	-14.16	1.89	12	0.03	-1455.00	10897.00	30500	20231226	-32.46	19420	20230726	6.08	30200	-31.79	20240109	20400	0.98	20240329	30500	-32.46	20231226	19420	6.08	20230726	0.29	N	084850	500	115 억		764303	N	N	9	N	00	N
9	20240329	090639	57	100.00	KSQ150		반도체	N	N	N	N		N	20550	-150	5	-0.72	14002650	675	4.08	20800	20950	20550	26900	14500	20700	20744.67	3.37	0	-247	21133	20916	20733	20516	20333	21025	20625	116	6200	500	14490	50	1	22682934	4661	-14.12	1.89	12	0.00	-1455.00	10897.00	30500	20231226	-32.62	19420	20230726	5.82	30200	-31.95	20240109	20550	0.00	20240329	30500	-32.62	20231226	19420	5.82	20230726	0.29	N	084850	500	115 억		764303	N	N	9	N	00	N
10	20240328	160646	57	100.00	KSQ150		반도체	N	N	N	N		N	20700	0	3	0.00	340162700	16439	92.54	20600	20950	20550	26900	14500	20700	20692.41	3.38	0	86	21300	21000	20850	20550	20400	20925	20475	116	6200	500	14490	50	1	22682934	4695	-14.23	1.90	12	0.07	-1455.00	10897.00	30500	20231226	-32.13	19420	20230726	6.59	30200	-31.46	20240109	20550	0.73	20240328	30500	-32.13	20231226	19420	6.59	20230726	0.30	N	084850	500	115 억		766141	N	N	9	N	00	N
11	20240328	150646	57	100.00	KSQ150		반도체	N	N	N	N		N	20700	0	3	0.00	249509350	12045	67.80	20600	20950	20600	26900	14500	20700	20714.77	3.38	0	1102	21300	21000	20850	20550	20400	20925	20475	116	6200	500	14490	50	1	22682934	4695	-14.23	1.90	12	0.05	-1455.00	10897.00	30500	20231226	-32.13	19420	20230726	6.59	30200	-31.46	20240109	20550	0.73	20240229	30500	-32.13	20231226	19420	6.59	20230726	0.30	N	084850	500	115 억		766141	N	N	3	N	00	N
12	20240328	140639	57	100.00	KSQ150		반도체	N	N	N	N		N	20700	0	3	0.00	208126800	10046	56.55	20600	20950	20600	26900	14500	20700	20717.38	3.38	0	1432	21300	21000	20850	20550	20400	20925	20475	116	6200	500	14490	50	1	22682934	4695	-14.23	1.90	12	0.04	-1455.00	10897.00	30500	20231226	-32.13	19420	20230726	6.59	30200	-31.46	20240109	20550	0.73	20240229	30500	-32.13	20231226	19420	6.59	20230726	0.30	N	084850	500	115 억		766141	N	N	3	N	00	N
13	20240328	130636	57	100.00	KSQ150		반도체	N	N	N	N		N	20800	100	2	0.48	188507550	9101	51.23	20600	20950	20600	26900	14500	20700	20712.84	3.38	0	1509	21300	21000	20850	20550	20400	20925	20475	116	6200	500	14490	50	1	22682934	4718	-14.30	1.91	12	0.04	-1455.00	10897.00	30500	20231226	-31.80	19420	20230726	7.11	30200	-31.13	20240109	20550	1.22	20240229	30500	-31.80	20231226	19420	7.11	20230726	0.30	N	084850	500	115 억		766141	N	N	3	N	00	N
14	20240328	120641	57	100.00	KSQ150		반도체	N	N	N	N		N	20750	50	2	0.24	175396550	8470	47.68	20600	20950	20600	26900	14500	20700	20707.98	3.38	0	1397	21300	21000	20850	20550	20400	20925	20475	116	6200	500	14490	50	1	22682934	4707	-14.26	1.90	12	0.04	-1455.00	10897.00	30500	20231226	-31.97	19420	20230726	6.85	30200	-31.29	20240109	20550	0.97	20240229	30500	-31.97	20231226	19420	6.85	20230726	0.30	N	084850	500	115 억		766141	N	N	3	N	00	N
15	20240328	110642	57	100.00	KSQ150		반도체	N	N	N	N		N	20700	0	3	0.00	152142300	7349	41.37	20600	20950	20600	26900	14500	20700	20702.45	3.38	0	1409	21300	21000	20850	20550	20400	20925	20475	116	6200	500	14490	50	1	22682934	4695	-14.23	1.90	12	0.03	-1455.00	10897.00	30500	20231226	-32.13	19420	20230726	6.59	30200	-31.46	20240109	20550	0.73	20240229	30500	-32.13	20231226	19420	6.59	20230726	0.30	N	084850	500	115 억		766141	N	N	3	N	00	N
16	20240328	100635	57	100.00	KSQ150		반도체	N	N	N	N		N	20800	100	2	0.48	56935050	2740	15.42	20600	20950	20600	26900	14500	20700	20779.22	3.38	0	640	21300	21000	20850	20550	20400	20925	20475	116	6200	500	14490	50	1	22682934	4718	-14.30	1.91	12	0.01	-1455.00	10897.00	30500	20231226	-31.80	19420	20230726	7.11	30200	-31.13	20240109	20550	1.22	20240229	30500	-31.80	20231226	19420	7.11	20230726	0.30	N	084850	500	115 억		766141	N	N	3	N	00	N
17	20240328	090651	57	100.00	KSQ150		반도체	N	N	N	N		N	20850	150	2	0.72	7827300	377	2.12	20600	20950	20600	26900	14500	20700	20762.07	3.38	0	-104	21300	21000	20850	20550	20400	20925	20475	116	6200	500	14490	50	1	22682934	4729	-14.33	1.91	12	0.00	-1455.00	10897.00	30500	20231226	-31.64	19420	20230726	7.36	30200	-30.96	20240109	20550	1.46	20240229	30500	-31.64	20231226	19420	7.36	20230726	0.30	N	084850	500	115 억		766141	N	N	3	N	00	N
18	20240327	160649	57	100.00	KSQ150		반도체	N	N	N	N		N	20700	-250	5	-1.19	366709100	17623	60.03	20950	21150	20700	27200	14700	20950	20808.62	3.40	0	-1548	21583	21266	20983	20666	20383	21425	20825	116	6250	500	14660	50	1	22682934	4695	-14.23	1.90	12	0.08	-1455.00	10897.00	30500	20231226	-32.13	19420	20230726	6.59	30200	-31.46	20240109	20550	0.73	20240229	30500	-32.13	20231226	19420	6.59	20230726	0.29	N	084850	500	115 억		770973	N	N	3	N	00	N
19	20240327	150650	57	100.00	KSQ150		반도체	N	N	N	N		N	20850	-100	5	-0.48	277791000	13335	45.42	20950	21150	20700	27200	14700	20950	20831.72	3.40	0	-2258	21583	21266	20983	20666	20383	21425	20825	116	6250	500	14660	50	1	22682934	4729	-14.33	1.91	12	0.06	-1455.00	10897.00	30500	20231226	-31.64	19420	20230726	7.36	30200	-30.96	20240109	20550	1.46	20240229	30500	-31.64	20231226	19420	7.36	20230726	0.29	N	084850	500	115 억		770973	N	N	64	N	00	N
20	20240327	140649	57	100.00	KSQ150		반도체	N	N	N	N		N	20800	-150	5	-0.72	256995050	12337	42.02	20950	21150	20700	27200	14700	20950	20831.24	3.40	0	-2205	21583	21266	20983	20666	20383	21425	20825	116	6250	500	14660	50	1	22682934	4718	-14.30	1.91	12	0.05	-1455.00	10897.00	30500	20231226	-31.80	19420	20230726	7.11	30200	-31.13	20240109	20550	1.22	20240229	30500	-31.80	20231226	19420	7.11	20230726	0.29	N	084850	500	115 억		770973	N	N	64	N	00	N
21	20240327	130650	57	100.00	KSQ150		반도체	N	N	N	N		N	20750	-200	5	-0.95	229010400	10991	37.44	20950	21150	20700	27200	14700	20950	20836.18	3.40	0	-1948	21583	21266	20983	20666	20383	21425	20825	116	6250	500	14660	50	1	22682934	4707	-14.26	1.90	12	0.05	-1455.00	10897.00	30500	20231226	-31.97	19420	20230726	6.85	30200	-31.29	20240109	20550	0.97	20240229	30500	-31.97	20231226	19420	6.85	20230726	0.29	N	084850	500	115 억		770973	N	N	64	N	00	N
22	20240327	120652	57	100.00	KSQ150		반도체	N	N	N	N		N	20800	-150	5	-0.72	189016200	9065	30.88	20950	21150	20700	27200	14700	20950	20851.21	3.40	0	-2058	21583	21266	20983	20666	20383	21425	20825	116	6250	500	14660	50	1	22682934	4718	-14.30	1.91	12	0.04	-1455.00	10897.00	30500	20231226	-31.80	19420	20230726	7.11	30200	-31.13	20240109	20550	1.22	20240229	30500	-31.80	20231226	19420	7.11	20230726	0.29	N	084850	500	115 억		770973	N	N	64	N	00	N
23	20240327	110648	57	100.00	KSQ150		반도체	N	N	N	N		N	20750	-200	5	-0.95	147566700	7067	24.07	20950	21150	20750	27200	14700	20950	20881.10	3.40	0	-859	21583	21266	20983	20666	20383	21425	20825	116	6250	500	14660	50	1	22682934	4707	-14.26	1.90	12	0.03	-1455.00	10897.00	30500	20231226	-31.97	19420	20230726	6.85	30200	-31.29	20240109	20550	0.97	20240229	30500	-31.97	20231226	19420	6.85	20230726	0.29	N	084850	500	115 억		770973	N	N	64	N	00	N
24	20240327	100645	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	-50	5	-0.24	95647700	4572	15.57	20950	21150	20800	27200	14700	20950	20920.32	3.40	0	297	21583	21266	20983	20666	20383	21425	20825	116	6250	500	14660	50	1	22682934	4741	-14.36	1.92	12	0.02	-1455.00	10897.00	30500	20231226	-31.48	19420	20230726	7.62	30200	-30.79	20240109	20550	1.70	20240229	30500	-31.48	20231226	19420	7.62	20230726	0.29	N	084850	500	115 억		770973	N	N	64	N	00	N
25	20240327	090650	57	100.00	KSQ150		반도체	N	N	N	N		N	21050	100	2	0.48	13568050	644	2.19	20950	21100	20900	27200	14700	20950	21068.40	3.40	0	112	21583	21266	20983	20666	20383	21425	20825	116	6250	500	14660	50	1	22682934	4775	-14.47	1.93	12	0.00	-1455.00	10897.00	30500	20231226	-30.98	19420	20230726	8.39	30200	-30.30	20240109	20550	2.43	20240229	30500	-30.98	20231226	19420	8.39	20230726	0.29	N	084850	500	115 억		770973	N	N	64	N	00	N
26	20240326	160545	57	100.00	KSQ150		반도체	N	N	N	N		N	20950	-50	5	-0.24	612050900	29239	86.87	20900	21300	20700	27300	14700	21000	20932.65	3.43	0	-2457	22333	21666	21333	20666	20333	21500	20500	116	6300	500	14700	50	1	22682934	4752	-14.40	1.92	12	0.13	-1455.00	10897.00	30500	20231226	-31.31	19420	20230726	7.88	30200	-30.63	20240109	20550	1.95	20240229	30500	-31.31	20231226	19420	7.88	20230726	0.29	N	084850	500	115 억		778955	N	N	62	N	00	N
27	20240326	150641	57	100.00	KSQ150		반도체	N	N	N	N		N	20850	-150	5	-0.71	596343450	28487	84.63	20900	21300	20700	27300	14700	21000	20933.87	3.43	0	-2522	22333	21666	21333	20666	20333	21500	20500	116	6300	500	14700	50	1	22682934	4729	-14.33	1.91	12	0.13	-1455.00	10897.00	30500	20231226	-31.64	19420	20230726	7.36	30200	-30.96	20240109	20550	1.46	20240229	30500	-31.64	20231226	19420	7.36	20230726	0.29	N	084850	500	115 억		778955	N	N	2	N	00	N
28	20240326	140637	57	100.00	KSQ150		반도체	N	N	N	N		N	20950	-50	5	-0.24	529205400	25269	75.07	20900	21300	20700	27300	14700	21000	20942.86	3.43	0	-2298	22333	21666	21333	20666	20333	21500	20500	116	6300	500	14700	50	1	22682934	4752	-14.40	1.92	12	0.11	-1455.00	10897.00	30500	20231226	-31.31	19420	20230726	7.88	30200	-30.63	20240109	20550	1.95	20240229	30500	-31.31	20231226	19420	7.88	20230726	0.29	N	084850	500	115 억		778955	N	N	2	N	00	N
29	20240326	130636	57	100.00	KSQ150		반도체	N	N	N	N		N	20850	-150	5	-0.71	403791950	19256	57.21	20900	21300	20700	27300	14700	21000	20969.66	3.43	0	-3108	22333	21666	21333	20666	20333	21500	20500	116	6300	500	14700	50	1	22682934	4729	-14.33	1.91	12	0.08	-1455.00	10897.00	30500	20231226	-31.64	19420	20230726	7.36	30200	-30.96	20240109	20550	1.46	20240229	30500	-31.64	20231226	19420	7.36	20230726	0.29	N	084850	500	115 억		778955	N	N	2	N	00	N
30	20240326	120638	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	0	3	0.00	273807400	13043	38.75	20900	21300	20700	27300	14700	21000	20992.67	3.43	0	-1192	22333	21666	21333	20666	20333	21500	20500	116	6300	500	14700	50	1	22682934	4763	-14.43	1.93	12	0.06	-1455.00	10897.00	30500	20231226	-31.15	19420	20230726	8.14	30200	-30.46	20240109	20550	2.19	20240229	30500	-31.15	20231226	19420	8.14	20230726	0.29	N	084850	500	115 억		778955	N	N	2	N	00	N
31	20240326	110632	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	0	3	0.00	247806300	11804	35.07	20900	21300	20700	27300	14700	21000	20993.42	3.43	0	-532	22333	21666	21333	20666	20333	21500	20500	116	6300	500	14700	50	1	22682934	4763	-14.43	1.93	12	0.05	-1455.00	10897.00	30500	20231226	-31.15	19420	20230726	8.14	30200	-30.46	20240109	20550	2.19	20240229	30500	-31.15	20231226	19420	8.14	20230726	0.29	N	084850	500	115 억		778955	N	N	2	N	00	N
32	20240326	100640	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	200	2	0.95	193592900	9227	27.41	20900	21300	20700	27300	14700	21000	20981.12	3.43	0	135	22333	21666	21333	20666	20333	21500	20500	116	6300	500	14700	50	1	22682934	4809	-14.57	1.95	12	0.04	-1455.00	10897.00	30500	20231226	-30.49	19420	20230726	9.17	30200	-29.80	20240109	20550	3.16	20240229	30500	-30.49	20231226	19420	9.17	20230726	0.29	N	084850	500	115 억		778955	N	N	2	N	00	N
33	20240326	090639	57	100.00	KSQ150		반도체	N	N	N	N		N	20800	-200	5	-0.95	42525800	2043	6.07	20900	21300	20750	27300	14700	21000	20815.01	3.43	0	-485	22333	21666	21333	20666	20333	21500	20500	116	6300	500	14700	50	1	22682934	4718	-14.30	1.91	12	0.01	-1455.00	10897.00	30500	20231226	-31.80	19420	20230726	7.11	30200	-31.13	20240109	20550	1.22	20240229	30500	-31.80	20231226	19420	7.11	20230726	0.29	N	084850	500	115 억		778955	N	N	2	N	00	N
34	20240325	160701	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	-800	5	-3.67	716215750	33540	182.27	21700	22000	21000	28300	15300	21800	21354.55	3.48	0	-6074	22166	21982	21616	21432	21066	22075	21525	116	6500	500	15260	50	1	22682934	4763	-14.43	1.93	12	0.15	-1455.00	10897.00	30500	20231226	-31.15	19420	20230726	8.14	30200	-30.46	20240109	20550	2.19	20240229	30500	-31.15	20231226	19420	8.14	20230726	0.28	N	084850	500	115 억		788802	N	N	2	N	00	N
35	20240325	150704	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	-800	5	-3.67	636789000	29763	161.75	21700	22000	21000	28300	15300	21800	21395.32	3.48	0	-4739	22166	21982	21616	21432	21066	22075	21525	116	6500	500	15260	50	1	22682934	4763	-14.43	1.93	12	0.13	-1455.00	10897.00	30500	20231226	-31.15	19420	20230726	8.14	30200	-30.46	20240109	20550	2.19	20240229	30500	-31.15	20231226	19420	8.14	20230726	0.28	N	084850	500	115 억		788802	N	N	52	N	00	N
36	20240325	140702	57	100.00	KSQ150		반도체	N	N	N	N		N	21250	-550	5	-2.52	487478950	22686	123.29	21700	22000	21100	28300	15300	21800	21488.10	3.48	0	-3314	22166	21982	21616	21432	21066	22075	21525	116	6500	500	15260	50	1	22682934	4820	-14.60	1.95	12	0.10	-1455.00	10897.00	30500	20231226	-30.33	19420	20230726	9.42	30200	-29.64	20240109	20550	3.41	20240229	30500	-30.33	20231226	19420	9.42	20230726	0.28	N	084850	500	115 억		788802	N	N	52	N	00	N
37	20240325	130704	57	100.00	KSQ150		반도체	N	N	N	N		N	21350	-450	5	-2.06	370001350	17149	93.20	21700	22000	21350	28300	15300	21800	21575.68	3.48	0	-2205	22166	21982	21616	21432	21066	22075	21525	116	6500	500	15260	50	1	22682934	4843	-14.67	1.96	12	0.08	-1455.00	10897.00	30500	20231226	-30.00	19420	20230726	9.94	30200	-29.30	20240109	20550	3.89	20240229	30500	-30.00	20231226	19420	9.94	20230726	0.28	N	084850	500	115 억		788802	N	N	52	N	00	N
38	20240325	120705	57	100.00	KSQ150		반도체	N	N	N	N		N	21400	-400	5	-1.83	291614650	13490	73.31	21700	22000	21400	28300	15300	21800	21617.10	3.48	0	-769	22166	21982	21616	21432	21066	22075	21525	116	6500	500	15260	50	1	22682934	4854	-14.71	1.96	12	0.06	-1455.00	10897.00	30500	20231226	-29.84	19420	20230726	10.20	30200	-29.14	20240109	20550	4.14	20240229	30500	-29.84	20231226	19420	10.20	20230726	0.28	N	084850	500	115 억		788802	N	N	52	N	00	N
39	20240325	110703	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	-350	5	-1.61	263628700	12185	66.22	21700	22000	21450	28300	15300	21800	21635.51	3.48	0	33	22166	21982	21616	21432	21066	22075	21525	116	6500	500	15260	50	1	22682934	4865	-14.74	1.97	12	0.05	-1455.00	10897.00	30500	20231226	-29.67	19420	20230726	10.45	30200	-28.97	20240109	20550	4.38	20240229	30500	-29.67	20231226	19420	10.45	20230726	0.28	N	084850	500	115 억		788802	N	N	52	N	00	N
40	20240325	100703	57	100.00	KSQ150		반도체	N	N	N	N		N	21600	-200	5	-0.92	185768000	8568	46.56	21700	22000	21500	28300	15300	21800	21681.61	3.48	0	1029	22166	21982	21616	21432	21066	22075	21525	116	6500	500	15260	50	1	22682934	4900	-14.85	1.98	12	0.04	-1455.00	10897.00	30500	20231226	-29.18	19420	20230726	11.23	30200	-28.48	20240109	20550	5.11	20240229	30500	-29.18	20231226	19420	11.23	20230726	0.28	N	084850	500	115 억		788802	N	N	52	N	00	N
41	20240325	090705	57	100.00	KSQ150		반도체	N	N	N	N		N	21750	-50	5	-0.23	32638550	1507	8.19	21700	22000	21500	28300	15300	21800	21657.96	3.48	0	-241	22166	21982	21616	21432	21066	22075	21525	116	6500	500	15260	50	1	22682934	4934	-14.95	2.00	12	0.01	-1455.00	10897.00	30500	20231226	-28.69	19420	20230726	12.00	30200	-27.98	20240109	20550	5.84	20240229	30500	-28.69	20231226	19420	12.00	20230726	0.28	N	084850	500	115 억		788802	N	N	52	N	00	N
42	20240322	160702	57	100.00	KSQ150		반도체	N	N	N	N		N	21800	350	2	1.63	397396800	18395	70.00	21450	21800	21250	27850	15050	21450	21603.52	3.49	0	-1543	22116	21782	21566	21232	21016	21675	21125	116	6400	500	15010	50	1	22682934	4945	-14.98	2.00	12	0.08	-1455.00	10897.00	30500	20231226	-28.52	19420	20230726	12.26	30200	-27.81	20240109	20550	6.08	20240229	30500	-28.52	20231226	19420	12.26	20230726	0.28	N	084850	500	115 억		790560	N	N	52	N	00	N
43	20240322	150705	57	100.00	KSQ150		반도체	N	N	N	N		N	21750	300	2	1.40	350921900	16259	61.87	21450	21800	21250	27850	15050	21450	21583.24	3.49	0	-1715	22116	21782	21566	21232	21016	21675	21125	116	6400	500	15010	50	1	22682934	4934	-14.95	2.00	12	0.07	-1455.00	10897.00	30500	20231226	-28.69	19420	20230726	12.00	30200	-27.98	20240109	20550	5.84	20240229	30500	-28.69	20231226	19420	12.00	20230726	0.28	N	084850	500	115 억		790560	N	N	35	N	00	N
44	20240322	140658	57	100.00	KSQ150		반도체	N	N	N	N		N	21750	300	2	1.40	288980400	13412	51.04	21450	21750	21250	27850	15050	21450	21546.41	3.49	0	-1334	22116	21782	21566	21232	21016	21675	21125	116	6400	500	15010	50	1	22682934	4934	-14.95	2.00	12	0.06	-1455.00	10897.00	30500	20231226	-28.69	19420	20230726	12.00	30200	-27.98	20240109	20550	5.84	20240229	30500	-28.69	20231226	19420	12.00	20230726	0.28	N	084850	500	115 억		790560	N	N	35	N	00	N
45	20240322	130701	57	100.00	KSQ150		반도체	N	N	N	N		N	21650	200	2	0.93	242838500	11286	42.95	21450	21750	21250	27850	15050	21450	21516.79	3.49	0	-1747	22116	21782	21566	21232	21016	21675	21125	116	6400	500	15010	50	1	22682934	4911	-14.88	1.99	12	0.05	-1455.00	10897.00	30500	20231226	-29.02	19420	20230726	11.48	30200	-28.31	20240109	20550	5.35	20240229	30500	-29.02	20231226	19420	11.48	20230726	0.28	N	084850	500	115 억		790560	N	N	35	N	00	N
46	20240322	120656	57	100.00	KSQ150		반도체	N	N	N	N		N	21600	150	2	0.70	214987800	9996	38.04	21450	21750	21250	27850	15050	21450	21507.38	3.49	0	-1921	22116	21782	21566	21232	21016	21675	21125	116	6400	500	15010	50	1	22682934	4900	-14.85	1.98	12	0.04	-1455.00	10897.00	30500	20231226	-29.18	19420	20230726	11.23	30200	-28.48	20240109	20550	5.11	20240229	30500	-29.18	20231226	19420	11.23	20230726	0.28	N	084850	500	115 억		790560	N	N	35	N	00	N
47	20240322	110704	57	100.00	KSQ150		반도체	N	N	N	N		N	21600	150	2	0.70	176190000	8200	31.20	21450	21750	21250	27850	15050	21450	21486.59	3.49	0	-2433	22116	21782	21566	21232	21016	21675	21125	116	6400	500	15010	50	1	22682934	4900	-14.85	1.98	12	0.04	-1455.00	10897.00	30500	20231226	-29.18	19420	20230726	11.23	30200	-28.48	20240109	20550	5.11	20240229	30500	-29.18	20231226	19420	11.23	20230726	0.28	N	084850	500	115 억		790560	N	N	35	N	00	N
48	20240322	100658	57	100.00	KSQ150		반도체	N	N	N	N		N	21550	100	2	0.47	125954400	5872	22.35	21450	21750	21250	27850	15050	21450	21450.00	3.49	0	-1854	22116	21782	21566	21232	21016	21675	21125	116	6400	500	15010	50	1	22682934	4888	-14.81	1.98	12	0.03	-1455.00	10897.00	30500	20231226	-29.34	19420	20230726	10.97	30200	-28.64	20240109	20550	4.87	20240229	30500	-29.34	20231226	19420	10.97	20230726	0.28	N	084850	500	115 억		790560	N	N	35	N	00	N
49	20240322	090655	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	0	3	0.00	52581100	2456	9.35	21450	21550	21300	27850	15050	21450	21409.24	3.49	0	-984	22116	21782	21566	21232	21016	21675	21125	116	6400	500	15010	50	1	22682934	4865	-14.74	1.97	12	0.01	-1455.00	10897.00	30500	20231226	-29.67	19420	20230726	10.45	30200	-28.97	20240109	20550	4.38	20240229	30500	-29.67	20231226	19420	10.45	20230726	0.28	N	084850	500	115 억		790560	N	N	35	N	00	N
50	20240321	160703	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	250	2	1.18	567074250	26278	16.06	21500	21900	21350	27550	14850	21200	21582.77	3.51	0	2348	21900	21550	21350	21000	20800	21450	20900	116	6350	500	14840	50	1	22682934	4865	-14.74	1.97	12	0.12	-1455.00	10897.00	30500	20231226	-29.67	19420	20230726	10.45	30200	-28.97	20240109	20550	4.38	20240229	30500	-29.67	20231226	19420	10.45	20230726	0.27	N	084850	500	115 억		795323	N	N	35	N	00	N
51	20240321	150658	57	100.00	KSQ150		반도체	N	N	N	N		N	21550	350	2	1.65	544920600	25246	15.43	21500	21900	21350	27550	14850	21200	21587.50	3.51	0	2493	21900	21550	21350	21000	20800	21450	20900	116	6350	500	14840	50	1	22682934	4888	-14.81	1.98	12	0.11	-1455.00	10897.00	30500	20231226	-29.34	19420	20230726	10.97	30200	-28.64	20240109	20550	4.87	20240229	30500	-29.34	20231226	19420	10.97	20230726	0.27	N	084850	500	115 억		795323	N	N	1	N	00	N
52	20240321	140658	57	100.00	KSQ150		반도체	N	N	N	N		N	21500	300	2	1.42	487257950	22568	13.79	21500	21900	21350	27550	14850	21200	21594.15	3.51	0	2532	21900	21550	21350	21000	20800	21450	20900	116	6350	500	14840	50	1	22682934	4877	-14.78	1.97	12	0.10	-1455.00	10897.00	30500	20231226	-29.51	19420	20230726	10.71	30200	-28.81	20240109	20550	4.62	20240229	30500	-29.51	20231226	19420	10.71	20230726	0.27	N	084850	500	115 억		795323	N	N	1	N	00	N
53	20240321	130648	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	250	2	1.18	436083250	20183	12.33	21500	21900	21350	27550	14850	21200	21610.53	3.51	0	1262	21900	21550	21350	21000	20800	21450	20900	116	6350	500	14840	50	1	22682934	4865	-14.74	1.97	12	0.09	-1455.00	10897.00	30500	20231226	-29.67	19420	20230726	10.45	30200	-28.97	20240109	20550	4.38	20240229	30500	-29.67	20231226	19420	10.45	20230726	0.27	N	084850	500	115 억		795323	N	N	1	N	00	N
54	20240321	120658	57	100.00	KSQ150		반도체	N	N	N	N		N	21500	300	2	1.42	364015550	16825	10.28	21500	21900	21400	27550	14850	21200	21640.63	3.51	0	1598	21900	21550	21350	21000	20800	21450	20900	116	6350	500	14840	50	1	22682934	4877	-14.78	1.97	12	0.07	-1455.00	10897.00	30500	20231226	-29.51	19420	20230726	10.71	30200	-28.81	20240109	20550	4.62	20240229	30500	-29.51	20231226	19420	10.71	20230726	0.27	N	084850	500	115 억		795323	N	N	1	N	00	N
55	20240321	110656	57	100.00	KSQ150		반도체	N	N	N	N		N	21600	400	2	1.89	320686950	14808	9.05	21500	21900	21400	27550	14850	21200	21662.58	3.51	0	1917	21900	21550	21350	21000	20800	21450	20900	116	6350	500	14840	50	1	22682934	4900	-14.85	1.98	12	0.07	-1455.00	10897.00	30500	20231226	-29.18	19420	20230726	11.23	30200	-28.48	20240109	20550	5.11	20240229	30500	-29.18	20231226	19420	11.23	20230726	0.27	N	084850	500	115 억		795323	N	N	1	N	00	N
56	20240321	100700	57	100.00	KSQ150		반도체	N	N	N	N		N	21650	450	2	2.12	209482150	9657	5.90	21500	21900	21400	27550	14850	21200	21702.67	3.51	0	3426	21900	21550	21350	21000	20800	21450	20900	116	6350	500	14840	50	1	22682934	4911	-14.88	1.99	12	0.04	-1455.00	10897.00	30500	20231226	-29.02	19420	20230726	11.48	30200	-28.31	20240109	20550	5.35	20240229	30500	-29.02	20231226	19420	11.48	20230726	0.27	N	084850	500	115 억		795323	N	N	1	N	00	N
57	20240321	090702	57	100.00	KSQ150		반도체	N	N	N	N		N	21700	500	2	2.36	36629450	1698	1.04	21500	21750	21400	27550	14850	21200	21621.80	3.51	0	346	21900	21550	21350	21000	20800	21450	20900	116	6350	500	14840	50	1	22682934	4922	-14.91	1.99	12	0.01	-1455.00	10897.00	30500	20231226	-28.85	19420	20230726	11.74	30200	-28.15	20240109	20550	5.60	20240229	30500	-28.85	20231226	19420	11.74	20230726	0.27	N	084850	500	115 억		795323	N	N	1	N	00	N
58	20240320	160651	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	-300	5	-1.40	291429750	13663	70.24	21500	21700	21150	27950	15050	21500	21329.91	3.22	0	-2123	22133	21816	21633	21316	21133	21725	21225	116	6450	500	15050	50	1	22682934	4809	-22.60	1.91	12	0.06	-938.00	11124.00	30500	20231226	-30.49	19420	20230726	9.17	30200	-29.80	20240109	20550	3.16	20240229	30500	-30.49	20231226	19420	9.17	20230726	0.26	N	084850	500	115 억		730632	N	N	1	N	00	N
59	20240320	150654	57	100.00	KSQ150		반도체	N	N	N	N		N	21250	-250	5	-1.16	265012050	12417	63.83	21500	21700	21150	27950	15050	21500	21342.64	3.22	0	-2199	22133	21816	21633	21316	21133	21725	21225	116	6450	500	15050	50	1	22682934	4820	-22.65	1.91	12	0.05	-938.00	11124.00	30500	20231226	-30.33	19420	20230726	9.42	30200	-29.64	20240109	20550	3.41	20240229	30500	-30.33	20231226	19420	9.42	20230726	0.26	N	084850	500	115 억		730632	N	N	775	N	00	N
60	20240320	140658	57	100.00	KSQ150		반도체	N	N	N	N		N	21250	-250	5	-1.16	187523600	8764	45.05	21500	21700	21200	27950	15050	21500	21397.00	3.22	0	-480	22133	21816	21633	21316	21133	21725	21225	116	6450	500	15050	50	1	22682934	4820	-22.65	1.91	12	0.04	-938.00	11124.00	30500	20231226	-30.33	19420	20230726	9.42	30200	-29.64	20240109	20550	3.41	20240229	30500	-30.33	20231226	19420	9.42	20230726	0.26	N	084850	500	115 억		730632	N	N	775	N	00	N
61	20240320	130659	57	100.00	KSQ150		반도체	N	N	N	N		N	21300	-200	5	-0.93	182933950	8548	43.94	21500	21700	21200	27950	15050	21500	21400.75	3.22	0	-468	22133	21816	21633	21316	21133	21725	21225	116	6450	500	15050	50	1	22682934	4831	-22.71	1.91	12	0.04	-938.00	11124.00	30500	20231226	-30.16	19420	20230726	9.68	30200	-29.47	20240109	20550	3.65	20240229	30500	-30.16	20231226	19420	9.68	20230726	0.26	N	084850	500	115 억		730632	N	N	775	N	00	N
62	20240320	120651	57	100.00	KSQ150		반도체	N	N	N	N		N	21350	-150	5	-0.70	150917300	7043	36.21	21500	21700	21300	27950	15050	21500	21427.95	3.22	0	-232	22133	21816	21633	21316	21133	21725	21225	116	6450	500	15050	50	1	22682934	4843	-22.76	1.92	12	0.03	-938.00	11124.00	30500	20231226	-30.00	19420	20230726	9.94	30200	-29.30	20240109	20550	3.89	20240229	30500	-30.00	20231226	19420	9.94	20230726	0.26	N	084850	500	115 억		730632	N	N	775	N	00	N
63	20240320	110653	57	100.00	KSQ150		반도체	N	N	N	N		N	21350	-150	5	-0.70	118364900	5518	28.37	21500	21700	21300	27950	15050	21500	21450.66	3.22	0	-768	22133	21816	21633	21316	21133	21725	21225	116	6450	500	15050	50	1	22682934	4843	-22.76	1.92	12	0.02	-938.00	11124.00	30500	20231226	-30.00	19420	20230726	9.94	30200	-29.30	20240109	20550	3.89	20240229	30500	-30.00	20231226	19420	9.94	20230726	0.26	N	084850	500	115 억		730632	N	N	775	N	00	N
64	20240320	100651	57	100.00	KSQ150		반도체	N	N	N	N		N	21350	-150	5	-0.70	84479350	3933	20.22	21500	21700	21300	27950	15050	21500	21479.61	3.22	0	-575	22133	21816	21633	21316	21133	21725	21225	116	6450	500	15050	50	1	22682934	4843	-22.76	1.92	12	0.02	-938.00	11124.00	30500	20231226	-30.00	19420	20230726	9.94	30200	-29.30	20240109	20550	3.89	20240229	30500	-30.00	20231226	19420	9.94	20230726	0.26	N	084850	500	115 억		730632	N	N	775	N	00	N
65	20240320	090651	57	100.00	KSQ150		반도체	N	N	N	N		N	21600	100	2	0.47	3084250	143	0.74	21500	21700	21500	27950	15050	21500	21569.64	3.22	0	-40	22133	21816	21633	21316	21133	21725	21225	116	6450	500	15050	50	1	22682934	4900	-23.03	1.94	12	0.00	-938.00	11124.00	30500	20231226	-29.18	19420	20230726	11.23	30200	-28.48	20240109	20550	5.11	20240229	30500	-29.18	20231226	19420	11.23	20230726	0.26	N	084850	500	115 억		730632	N	N	775	N	00	N
66	20240319	160643	57	100.00	KSQ150		반도체	N	N	N	N		N	21500	-250	5	-1.15	421972350	19452	83.97	21800	21950	21450	28250	15250	21750	21693.11	3.24	0	-6098	22450	22100	21800	21450	21150	22275	21625	116	6500	500	15220	50	1	22682934	4877	-22.92	1.93	12	0.09	-938.00	11124.00	30500	20231226	-29.51	19420	20230726	10.71	30200	-28.81	20240109	20550	4.62	20240229	30500	-29.51	20231226	19420	10.71	20230726	0.26	N	084850	500	115 억		733903	N	N	775	N	00	N
67	20240319	150653	57	100.00	KSQ150		반도체	N	N	N	N		N	21550	-200	5	-0.92	407202650	18766	81.01	21800	21950	21450	28250	15250	21750	21698.96	3.24	0	-6245	22450	22100	21800	21450	21150	22275	21625	116	6500	500	15220	50	1	22682934	4888	-22.97	1.94	12	0.08	-938.00	11124.00	30500	20231226	-29.34	19420	20230726	10.97	30200	-28.64	20240109	20550	4.87	20240229	30500	-29.34	20231226	19420	10.97	20230726	0.26	N	084850	500	115 억		733903	N	N	123	N	00	N
68	20240319	140654	57	100.00	KSQ150		반도체	N	N	N	N		N	21650	-100	5	-0.46	363058050	16718	72.17	21800	21950	21500	28250	15250	21750	21716.60	3.24	0	-6088	22450	22100	21800	21450	21150	22275	21625	116	6500	500	15220	50	1	22682934	4911	-23.08	1.95	12	0.07	-938.00	11124.00	30500	20231226	-29.02	19420	20230726	11.48	30200	-28.31	20240109	20550	5.35	20240229	30500	-29.02	20231226	19420	11.48	20230726	0.26	N	084850	500	115 억		733903	N	N	123	N	00	N
69	20240319	130624	57	100.00	KSQ150		반도체	N	N	N	N		N	21700	-50	5	-0.23	319557100	14710	63.50	21800	21950	21500	28250	15250	21750	21723.80	3.24	0	-6139	22450	22100	21800	21450	21150	22275	21625	116	6500	500	15220	50	1	22682934	4922	-23.13	1.95	12	0.06	-938.00	11124.00	30500	20231226	-28.85	19420	20230726	11.74	30200	-28.15	20240109	20550	5.60	20240229	30500	-28.85	20231226	19420	11.74	20230726	0.26	N	084850	500	115 억		733903	N	N	123	N	00	N
70	20240319	120650	57	100.00	KSQ150		반도체	N	N	N	N		N	21650	-100	5	-0.46	275551700	12679	54.73	21800	21950	21500	28250	15250	21750	21732.92	3.24	0	-5459	22450	22100	21800	21450	21150	22275	21625	116	6500	500	15220	50	1	22682934	4911	-23.08	1.95	12	0.06	-938.00	11124.00	30500	20231226	-29.02	19420	20230726	11.48	30200	-28.31	20240109	20550	5.35	20240229	30500	-29.02	20231226	19420	11.48	20230726	0.26	N	084850	500	115 억		733903	N	N	123	N	00	N
71	20240319	110648	57	100.00	KSQ150		반도체	N	N	N	N		N	21500	-250	5	-1.15	244215800	11231	48.48	21800	21950	21500	28250	15250	21750	21744.80	3.24	0	-4745	22450	22100	21800	21450	21150	22275	21625	116	6500	500	15220	50	1	22682934	4877	-22.92	1.93	12	0.05	-938.00	11124.00	30500	20231226	-29.51	19420	20230726	10.71	30200	-28.81	20240109	20550	4.62	20240229	30500	-29.51	20231226	19420	10.71	20230726	0.26	N	084850	500	115 억		733903	N	N	123	N	00	N
72	20240319	100652	57	100.00	KSQ150		반도체	N	N	N	N		N	21750	0	3	0.00	196421500	9023	38.95	21800	21950	21600	28250	15250	21750	21768.98	3.24	0	-4029	22450	22100	21800	21450	21150	22275	21625	116	6500	500	15220	50	1	22682934	4934	-23.19	1.96	12	0.04	-938.00	11124.00	30500	20231226	-28.69	19420	20230726	12.00	30200	-27.98	20240109	20550	5.84	20240229	30500	-28.69	20231226	19420	12.00	20230726	0.26	N	084850	500	115 억		733903	N	N	123	N	00	N
73	20240319	090651	57	100.00	KSQ150		반도체	N	N	N	N		N	21900	150	2	0.69	87416550	4017	17.34	21800	21950	21600	28250	15250	21750	21761.65	3.24	0	-2166	22450	22100	21800	21450	21150	22275	21625	116	6500	500	15220	50	1	22682934	4968	-23.35	1.97	12	0.02	-938.00	11124.00	30500	20231226	-28.20	19420	20230726	12.77	30200	-27.48	20240109	20550	6.57	20240229	30500	-28.20	20231226	19420	12.77	20230726	0.26	N	084850	500	115 억		733903	N	N	123	N	00	N
74	20240318	160646	57	100.00	KSQ150		반도체	N	N	N	N		N	21750	150	2	0.69	497952900	22926	67.94	21700	22150	21500	28050	15150	21600	21719.99	3.24	0	785	22500	22050	21550	21100	20600	22275	21325	116	6450	500	15120	50	1	22682934	4934	-23.19	1.96	12	0.10	-938.00	11124.00	30500	20231226	-28.69	19420	20230726	12.00	30200	-27.98	20240109	20550	5.84	20240229	30500	-28.69	20231226	19420	12.00	20230726	0.26	N	084850	500	115 억		735313	N	N	123	N	00	N
75	20240318	150649	57	100.00	KSQ150		반도체	N	N	N	N		N	21800	200	2	0.93	460560100	21207	62.85	21700	22150	21500	28050	15150	21600	21717.36	3.24	0	1044	22500	22050	21550	21100	20600	22275	21325	116	6450	500	15120	50	1	22682934	4945	-23.24	1.96	12	0.09	-938.00	11124.00	30500	20231226	-28.52	19420	20230726	12.26	30200	-27.81	20240109	20550	6.08	20240229	30500	-28.52	20231226	19420	12.26	20230726	0.26	N	084850	500	115 억		735313	N	N	198	N	00	N
76	20240318	140647	57	100.00	KSQ150		반도체	N	N	N	N		N	21700	100	2	0.46	383843250	17676	52.39	21700	22150	21500	28050	15150	21600	21715.50	3.24	0	620	22500	22050	21550	21100	20600	22275	21325	116	6450	500	15120	50	1	22682934	4922	-23.13	1.95	12	0.08	-938.00	11124.00	30500	20231226	-28.85	19420	20230726	11.74	30200	-28.15	20240109	20550	5.60	20240229	30500	-28.85	20231226	19420	11.74	20230726	0.26	N	084850	500	115 억		735313	N	N	198	N	00	N
77	20240318	130648	57	100.00	KSQ150		반도체	N	N	N	N		N	21600	0	3	0.00	325250250	14970	44.37	21700	22150	21500	28050	15150	21600	21726.80	3.24	0	598	22500	22050	21550	21100	20600	22275	21325	116	6450	500	15120	50	1	22682934	4900	-23.03	1.94	12	0.07	-938.00	11124.00	30500	20231226	-29.18	19420	20230726	11.23	30200	-28.48	20240109	20550	5.11	20240229	30500	-29.18	20231226	19420	11.23	20230726	0.26	N	084850	500	115 억		735313	N	N	198	N	00	N
78	20240318	120644	57	100.00	KSQ150		반도체	N	N	N	N		N	21600	0	3	0.00	296890950	13656	40.47	21700	22150	21500	28050	15150	21600	21740.70	3.24	0	453	22500	22050	21550	21100	20600	22275	21325	116	6450	500	15120	50	1	22682934	4900	-23.03	1.94	12	0.06	-938.00	11124.00	30500	20231226	-29.18	19420	20230726	11.23	30200	-28.48	20240109	20550	5.11	20240229	30500	-29.18	20231226	19420	11.23	20230726	0.26	N	084850	500	115 억		735313	N	N	198	N	00	N
79	20240318	110647	57	100.00	KSQ150		반도체	N	N	N	N		N	21650	50	2	0.23	201584650	9238	27.38	21700	22150	21600	28050	15150	21600	21821.24	3.24	0	-628	22500	22050	21550	21100	20600	22275	21325	116	6450	500	15120	50	1	22682934	4911	-23.08	1.95	12	0.04	-938.00	11124.00	30500	20231226	-29.02	19420	20230726	11.48	30200	-28.31	20240109	20550	5.35	20240229	30500	-29.02	20231226	19420	11.48	20230726	0.26	N	084850	500	115 억		735313	N	N	198	N	00	N
80	20240318	100646	57	100.00	KSQ150		반도체	N	N	N	N		N	21850	250	2	1.16	136816600	6254	18.53	21700	22150	21700	28050	15150	21600	21876.65	3.24	0	778	22500	22050	21550	21100	20600	22275	21325	116	6450	500	15120	50	1	22682934	4956	-23.29	1.96	12	0.03	-938.00	11124.00	30500	20231226	-28.36	19420	20230726	12.51	30200	-27.65	20240109	20550	6.33	20240229	30500	-28.36	20231226	19420	12.51	20230726	0.26	N	084850	500	115 억		735313	N	N	198	N	00	N
81	20240318	090646	57	100.00	KSQ150		반도체	N	N	N	N		N	21950	350	2	1.62	18297850	837	2.48	21700	22150	21700	28050	15150	21600	21861.23	3.24	0	-150	22500	22050	21550	21100	20600	22275	21325	116	6450	500	15120	50	1	22682934	4979	-23.40	1.97	12	0.00	-938.00	11124.00	30500	20231226	-28.03	19420	20230726	13.03	30200	-27.32	20240109	20550	6.81	20240229	30500	-28.03	20231226	19420	13.03	20230726	0.26	N	084850	500	115 억		735313	N	N	198	N	00	N
82	20240315	160639	57	100.00	KSQ150		반도체	N	N	N	N		N	21600	200	2	0.93	725250600	33742	110.33	21200	22000	21050	27800	15000	21400	21493.97	3.25	0	-3013	22533	21966	21583	21016	20633	21775	20825	116	6400	500	14980	50	1	22682934	4900	-23.03	1.94	12	0.15	-938.00	11124.00	30500	20231226	-29.18	19420	20230726	11.23	30200	-28.48	20240109	20550	5.11	20240229	30500	-29.18	20231226	19420	11.23	20230726	0.27	N	084850	500	115 억		736696	N	N	198	N	00	N
83	20240315	150616	57	100.00	KSQ150		반도체	N	N	N	N		N	21650	250	2	1.17	695207450	32351	105.78	21200	22000	21050	27800	15000	21400	21489.54	3.25	0	-3103	22533	21966	21583	21016	20633	21775	20825	116	6400	500	14980	50	1	22682934	4911	-23.08	1.95	12	0.14	-938.00	11124.00	30500	20231226	-29.02	19420	20230726	11.48	30200	-28.31	20240109	20550	5.35	20240229	30500	-29.02	20231226	19420	11.48	20230726	0.27	N	084850	500	115 억		736696	N	N	11	N	00	N
84	20240315	140605	57	100.00	KSQ150		반도체	N	N	N	N		N	21250	-150	5	-0.70	454404500	21247	69.47	21200	21950	21050	27800	15000	21400	21386.76	3.25	0	-1394	22533	21966	21583	21016	20633	21775	20825	116	6400	500	14980	50	1	22682934	4820	-22.65	1.91	12	0.09	-938.00	11124.00	30500	20231226	-30.33	19420	20230726	9.42	30200	-29.64	20240109	20550	3.41	20240229	30500	-30.33	20231226	19420	9.42	20230726	0.27	N	084850	500	115 억		736696	N	N	11	N	00	N
85	20240315	130643	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	50	2	0.23	406837650	19020	62.19	21200	21950	21050	27800	15000	21400	21389.99	3.25	0	-1787	22533	21966	21583	21016	20633	21775	20825	116	6400	500	14980	50	1	22682934	4865	-22.87	1.93	12	0.08	-938.00	11124.00	30500	20231226	-29.67	19420	20230726	10.45	30200	-28.97	20240109	20550	4.38	20240229	30500	-29.67	20231226	19420	10.45	20230726	0.27	N	084850	500	115 억		736696	N	N	11	N	00	N
86	20240315	120642	57	100.00	KSQ150		반도체	N	N	N	N		N	21500	100	2	0.47	372930100	17441	57.03	21200	21950	21050	27800	15000	21400	21382.37	3.25	0	-1838	22533	21966	21583	21016	20633	21775	20825	116	6400	500	14980	50	1	22682934	4877	-22.92	1.93	12	0.08	-938.00	11124.00	30500	20231226	-29.51	19420	20230726	10.71	30200	-28.81	20240109	20550	4.62	20240229	30500	-29.51	20231226	19420	10.71	20230726	0.27	N	084850	500	115 억		736696	N	N	11	N	00	N
87	20240315	110636	57	100.00	KSQ150		반도체	N	N	N	N		N	21600	200	2	0.93	312824800	14639	47.87	21200	21950	21050	27800	15000	21400	21369.26	3.25	0	-2906	22533	21966	21583	21016	20633	21775	20825	116	6400	500	14980	50	1	22682934	4900	-23.03	1.94	12	0.06	-938.00	11124.00	30500	20231226	-29.18	19420	20230726	11.23	30200	-28.48	20240109	20550	5.11	20240229	30500	-29.18	20231226	19420	11.23	20230726	0.27	N	084850	500	115 억		736696	N	N	11	N	00	N
88	20240315	100640	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	-200	5	-0.93	164597150	7761	25.38	21200	21550	21050	27800	15000	21400	21208.07	3.25	0	-1849	22533	21966	21583	21016	20633	21775	20825	116	6400	500	14980	50	1	22682934	4809	-22.60	1.91	12	0.03	-938.00	11124.00	30500	20231226	-30.49	19420	20230726	9.17	30200	-29.80	20240109	20550	3.16	20240229	30500	-30.49	20231226	19420	9.17	20230726	0.27	N	084850	500	115 억		736696	N	N	11	N	00	N
89	20240315	090643	57	100.00	KSQ150		반도체	N	N	N	N		N	21300	-100	5	-0.47	28724650	1354	4.43	21200	21350	21150	27800	15000	21400	21213.70	3.25	0	-654	22533	21966	21583	21016	20633	21775	20825	116	6400	500	14980	50	1	22682934	4831	-22.71	1.91	12	0.01	-938.00	11124.00	30500	20231226	-30.16	19420	20230726	9.68	30200	-29.47	20240109	20550	3.65	20240229	30500	-30.16	20231226	19420	9.68	20230726	0.27	N	084850	500	115 억		736696	N	N	11	N	00	N
90	20240314	160634	57	100.00	KSQ150		반도체	N	N	N	N		N	21400	-750	5	-3.39	651702400	30293	54.01	22150	22150	21200	28750	15550	22150	21513.30	3.18	0	-12596	23283	22716	22083	21516	20883	23000	21800	116	6600	500	15500	50	1	22682934	4854	-22.81	1.92	12	0.13	-938.00	11124.00	30500	20231226	-29.84	19420	20230726	10.20	30200	-29.14	20240109	20550	4.14	20240229	30500	-29.84	20231226	19420	10.20	20230726	0.27	N	084850	500	115 억		721481	N	N	11	N	00	N
91	20240314	150638	57	100.00	KSQ150		반도체	N	N	N	N		N	21400	-750	5	-3.39	578879850	26892	47.95	22150	22150	21200	28750	15550	22150	21526.10	3.18	0	-11464	23283	22716	22083	21516	20883	23000	21800	116	6600	500	15500	50	1	22682934	4854	-22.81	1.92	12	0.12	-938.00	11124.00	30500	20231226	-29.84	19420	20230726	10.20	30200	-29.14	20240109	20550	4.14	20240229	30500	-29.84	20231226	19420	10.20	20230726	0.27	N	084850	500	115 억		721481	N	N	6	N	00	N
92	20240314	140637	57	100.00	KSQ150		반도체	N	N	N	N		N	21500	-650	5	-2.93	408901550	19029	33.93	22150	22150	21200	28750	15550	22150	21488.34	3.18	0	-9168	23283	22716	22083	21516	20883	23000	21800	116	6600	500	15500	50	1	22682934	4877	-22.92	1.93	12	0.08	-938.00	11124.00	30500	20231226	-29.51	19420	20230726	10.71	30200	-28.81	20240109	20550	4.62	20240229	30500	-29.51	20231226	19420	10.71	20230726	0.27	N	084850	500	115 억		721481	N	N	6	N	00	N
93	20240314	130632	57	100.00	KSQ150		반도체	N	N	N	N		N	21400	-750	5	-3.39	372696450	17338	30.91	22150	22150	21200	28750	15550	22150	21495.93	3.18	0	-8703	23283	22716	22083	21516	20883	23000	21800	116	6600	500	15500	50	1	22682934	4854	-22.81	1.92	12	0.08	-938.00	11124.00	30500	20231226	-29.84	19420	20230726	10.20	30200	-29.14	20240109	20550	4.14	20240229	30500	-29.84	20231226	19420	10.20	20230726	0.27	N	084850	500	115 억		721481	N	N	6	N	00	N
94	20240314	120634	57	100.00	KSQ150		반도체	N	N	N	N		N	21400	-750	5	-3.39	315656650	14669	26.15	22150	22150	21200	28750	15550	22150	21518.62	3.18	0	-7198	23283	22716	22083	21516	20883	23000	21800	116	6600	500	15500	50	1	22682934	4854	-22.81	1.92	12	0.06	-938.00	11124.00	30500	20231226	-29.84	19420	20230726	10.20	30200	-29.14	20240109	20550	4.14	20240229	30500	-29.84	20231226	19420	10.20	20230726	0.27	N	084850	500	115 억		721481	N	N	6	N	00	N
95	20240314	110634	57	100.00	KSQ150		반도체	N	N	N	N		N	21350	-800	5	-3.61	277535350	12888	22.98	22150	22150	21200	28750	15550	22150	21534.40	3.18	0	-6492	23283	22716	22083	21516	20883	23000	21800	116	6600	500	15500	50	1	22682934	4843	-22.76	1.92	12	0.06	-938.00	11124.00	30500	20231226	-30.00	19420	20230726	9.94	30200	-29.30	20240109	20550	3.89	20240229	30500	-30.00	20231226	19420	9.94	20230726	0.27	N	084850	500	115 억		721481	N	N	6	N	00	N
96	20240314	100639	57	100.00	KSQ150		반도체	N	N	N	N		N	21550	-600	5	-2.71	123790450	5702	10.17	22150	22150	21500	28750	15550	22150	21710.01	3.18	0	-2212	23283	22716	22083	21516	20883	23000	21800	116	6600	500	15500	50	1	22682934	4888	-22.97	1.94	12	0.03	-938.00	11124.00	30500	20231226	-29.34	19420	20230726	10.97	30200	-28.64	20240109	20550	4.87	20240229	30500	-29.34	20231226	19420	10.97	20230726	0.27	N	084850	500	115 억		721481	N	N	6	N	00	N
97	20240314	090637	57	100.00	KSQ150		반도체	N	N	N	N		N	21850	-300	5	-1.35	7171950	325	0.58	22150	22150	21850	28750	15550	22150	22067.54	3.18	0	-153	23283	22716	22083	21516	20883	23000	21800	116	6600	500	15500	50	1	22682934	4956	-23.29	1.96	12	0.00	-938.00	11124.00	30500	20231226	-28.36	19420	20230726	12.51	30200	-27.65	20240109	20550	6.33	20240229	30500	-28.36	20231226	19420	12.51	20230726	0.27	N	084850	500	115 억		721481	N	N	6	N	00	N
98	20240313	160629	57	100.00	KSQ150		반도체	N	N	N	N		N	22150	650	2	3.02	1231999100	56058	326.17	21700	22650	21450	27950	15050	21500	21977.21	3.18	0	-298	22033	21766	21383	21116	20733	21900	21250	116	6450	500	15050	50	1	22682934	5024	-23.61	1.99	12	0.25	-938.00	11124.00	30500	20231226	-27.38	19420	20230726	14.06	30200	-26.66	20240109	20550	7.79	20240229	30500	-27.38	20231226	19420	14.06	20230726	0.26	N	084850	500	115 억		721853	N	N	6	N	00	N
99	20240313	150628	57	100.00	KSQ150		반도체	N	N	N	N		N	21900	400	2	1.86	1200407950	54619	317.79	21700	22650	21450	27950	15050	21500	21977.85	3.18	0	-810	22033	21766	21383	21116	20733	21900	21250	116	6450	500	15050	50	1	22682934	4968	-23.35	1.97	12	0.24	-938.00	11124.00	30500	20231226	-28.20	19420	20230726	12.77	30200	-27.48	20240109	20550	6.57	20240229	30500	-28.20	20231226	19420	12.77	20230726	0.26	N	084850	500	115 억		721853	N	N	36	N	00	N
100	20240313	140632	57	100.00	KSQ150		반도체	N	N	N	N		N	21650	150	2	0.70	1025444400	46644	271.39	21700	22650	21450	27950	15050	21500	21984.49	3.18	0	1199	22033	21766	21383	21116	20733	21900	21250	116	6450	500	15050	50	1	22682934	4911	-23.08	1.95	12	0.21	-938.00	11124.00	30500	20231226	-29.02	19420	20230726	11.48	30200	-28.31	20240109	20550	5.35	20240229	30500	-29.02	20231226	19420	11.48	20230726	0.26	N	084850	500	115 억		721853	N	N	36	N	00	N
101	20240313	130635	57	100.00	KSQ150		반도체	N	N	N	N		N	21500	0	3	0.00	926871300	42100	244.95	21700	22650	21450	27950	15050	21500	22015.95	3.18	0	-444	22033	21766	21383	21116	20733	21900	21250	116	6450	500	15050	50	1	22682934	4877	-22.92	1.93	12	0.19	-938.00	11124.00	30500	20231226	-29.51	19420	20230726	10.71	30200	-28.81	20240109	20550	4.62	20240229	30500	-29.51	20231226	19420	10.71	20230726	0.26	N	084850	500	115 억		721853	N	N	36	N	00	N
102	20240313	120631	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	-50	5	-0.23	886759800	40237	234.11	21700	22650	21450	27950	15050	21500	22038.42	3.18	0	353	22033	21766	21383	21116	20733	21900	21250	116	6450	500	15050	50	1	22682934	4865	-22.87	1.93	12	0.18	-938.00	11124.00	30500	20231226	-29.67	19420	20230726	10.45	30200	-28.97	20240109	20550	4.38	20240229	30500	-29.67	20231226	19420	10.45	20230726	0.26	N	084850	500	115 억		721853	N	N	36	N	00	N
103	20240313	110628	57	100.00	KSQ150		반도체	N	N	N	N		N	21650	150	2	0.70	843457900	38229	222.43	21700	22650	21450	27950	15050	21500	22063.30	3.18	0	1410	22033	21766	21383	21116	20733	21900	21250	116	6450	500	15050	50	1	22682934	4911	-23.08	1.95	12	0.17	-938.00	11124.00	30500	20231226	-29.02	19420	20230726	11.48	30200	-28.31	20240109	20550	5.35	20240229	30500	-29.02	20231226	19420	11.48	20230726	0.26	N	084850	500	115 억		721853	N	N	36	N	00	N
104	20240313	100627	57	100.00	KSQ150		반도체	N	N	N	N		N	22050	550	2	2.56	560616500	25218	146.73	21700	22650	21650	27950	15050	21500	22230.81	3.18	0	2437	22033	21766	21383	21116	20733	21900	21250	116	6450	500	15050	50	1	22682934	5002	-23.51	1.98	12	0.11	-938.00	11124.00	30500	20231226	-27.70	19420	20230726	13.54	30200	-26.99	20240109	20550	7.30	20240229	30500	-27.70	20231226	19420	13.54	20230726	0.26	N	084850	500	115 억		721853	N	N	36	N	00	N
105	20240313	090630	57	100.00	KSQ150		반도체	N	N	N	N		N	22050	550	2	2.56	185526800	8401	48.88	21700	22300	21650	27950	15050	21500	22083.89	3.18	0	3746	22033	21766	21383	21116	20733	21900	21250	116	6450	500	15050	50	1	22682934	5002	-23.51	1.98	12	0.04	-938.00	11124.00	30500	20231226	-27.70	19420	20230726	13.54	30200	-26.99	20240109	20550	7.30	20240229	30500	-27.70	20231226	19420	13.54	20230726	0.26	N	084850	500	115 억		721853	N	N	36	N	00	N
106	20240312	160622	57	100.00	KSQ150		반도체	N	N	N	N		N	21500	150	2	0.70	361072550	16954	63.84	21350	21650	21000	27750	14950	21350	21296.14	3.18	0	536	21750	21550	21200	21000	20650	21375	20825	116	6400	500	14940	50	1	22682934	4877	-22.92	1.93	12	0.07	-938.00	11124.00	30500	20231226	-29.51	19420	20230726	10.71	30200	-28.81	20240109	20550	4.62	20240229	30500	-29.51	20231226	19420	10.71	20230726	0.25	N	084850	500	115 억		721898	N	N	36	N	00	N
107	20240312	150620	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	100	2	0.47	345293350	16221	61.08	21350	21650	21000	27750	14950	21350	21286.81	3.18	0	607	21750	21550	21200	21000	20650	21375	20825	116	6400	500	14940	50	1	22682934	4865	-22.87	1.93	12	0.07	-938.00	11124.00	30500	20231226	-29.67	19420	20230726	10.45	30200	-28.97	20240109	20550	4.38	20240229	30500	-29.67	20231226	19420	10.45	20230726	0.25	N	084850	500	115 억		721898	N	N	105	N	00	N
108	20240312	140616	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	-150	5	-0.70	193063450	9111	34.31	21350	21400	21000	27750	14950	21350	21190.15	3.18	0	1721	21750	21550	21200	21000	20650	21375	20825	116	6400	500	14940	50	1	22682934	4809	-22.60	1.91	12	0.04	-938.00	11124.00	30500	20231226	-30.49	19420	20230726	9.17	30200	-29.80	20240109	20550	3.16	20240229	30500	-30.49	20231226	19420	9.17	20230726	0.25	N	084850	500	115 억		721898	N	N	105	N	00	N
109	20240312	130555	57	100.00	KSQ150		반도체	N	N	N	N		N	21250	-100	5	-0.47	170713250	8057	30.34	21350	21400	21000	27750	14950	21350	21188.19	3.18	0	1538	21750	21550	21200	21000	20650	21375	20825	116	6400	500	14940	50	1	22682934	4820	-22.65	1.91	12	0.04	-938.00	11124.00	30500	20231226	-30.33	19420	20230726	9.42	30200	-29.64	20240109	20550	3.41	20240229	30500	-30.33	20231226	19420	9.42	20230726	0.25	N	084850	500	115 억		721898	N	N	105	N	00	N
110	20240312	120623	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	-150	5	-0.70	133049500	6280	23.65	21350	21400	21000	27750	14950	21350	21186.23	3.18	0	1826	21750	21550	21200	21000	20650	21375	20825	116	6400	500	14940	50	1	22682934	4809	-22.60	1.91	12	0.03	-938.00	11124.00	30500	20231226	-30.49	19420	20230726	9.17	30200	-29.80	20240109	20550	3.16	20240229	30500	-30.49	20231226	19420	9.17	20230726	0.25	N	084850	500	115 억		721898	N	N	105	N	00	N
111	20240312	110622	57	100.00	KSQ150		반도체	N	N	N	N		N	21250	-100	5	-0.47	111861100	5278	19.87	21350	21400	21000	27750	14950	21350	21193.84	3.18	0	1706	21750	21550	21200	21000	20650	21375	20825	116	6400	500	14940	50	1	22682934	4820	-22.65	1.91	12	0.02	-938.00	11124.00	30500	20231226	-30.33	19420	20230726	9.42	30200	-29.64	20240109	20550	3.41	20240229	30500	-30.33	20231226	19420	9.42	20230726	0.25	N	084850	500	115 억		721898	N	N	105	N	00	N
112	20240312	100621	57	100.00	KSQ150		반도체	N	N	N	N		N	21250	-100	5	-0.47	76075550	3596	13.54	21350	21350	21000	27750	14950	21350	21155.60	3.18	0	1327	21750	21550	21200	21000	20650	21375	20825	116	6400	500	14940	50	1	22682934	4820	-22.65	1.91	12	0.02	-938.00	11124.00	30500	20231226	-30.33	19420	20230726	9.42	30200	-29.64	20240109	20550	3.41	20240229	30500	-30.33	20231226	19420	9.42	20230726	0.25	N	084850	500	115 억		721898	N	N	105	N	00	N
113	20240312	090621	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	-150	5	-0.70	10757700	509	1.92	21350	21350	21000	27750	14950	21350	21134.97	3.18	0	-185	21750	21550	21200	21000	20650	21375	20825	116	6400	500	14940	50	1	22682934	4809	-22.60	1.91	12	0.00	-938.00	11124.00	30500	20231226	-30.49	19420	20230726	9.17	30200	-29.80	20240109	20550	3.16	20240229	30500	-30.49	20231226	19420	9.17	20230726	0.25	N	084850	500	115 억		721898	N	N	105	N	00	N
114	20240311	160620	57	100.00	KSQ150		반도체	N	N	N	N		N	21350	-100	5	-0.47	558561400	26509	82.83	21400	21400	20850	27850	15050	21450	21070.58	3.20	0	-5589	22250	21850	21400	21000	20550	22050	21200	116	6400	500	15010	50	1	22682934	4843	-22.76	1.92	12	0.12	-938.00	11124.00	30500	20231226	-30.00	19420	20230726	9.94	30200	-29.30	20240109	20550	3.89	20240229	30500	-30.00	20231226	19420	9.94	20230726	0.25	N	084850	500	115 억		726100	N	N	105	N	00	N
115	20240311	150621	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	-300	5	-1.40	544111600	25828	80.70	21400	21400	20850	27850	15050	21450	21066.73	3.20	0	-5592	22250	21850	21400	21000	20550	22050	21200	116	6400	500	15010	50	1	22682934	4797	-22.55	1.90	12	0.11	-938.00	11124.00	30500	20231226	-30.66	19420	20230726	8.91	30200	-29.97	20240109	20550	2.92	20240229	30500	-30.66	20231226	19420	8.91	20230726	0.25	N	084850	500	115 억		726100	N	N	167	N	00	N
116	20240311	140618	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	-300	5	-1.40	374636650	17847	55.76	21400	21400	20850	27850	15050	21450	20991.58	3.20	0	-6544	22250	21850	21400	21000	20550	22050	21200	116	6400	500	15010	50	1	22682934	4797	-22.55	1.90	12	0.08	-938.00	11124.00	30500	20231226	-30.66	19420	20230726	8.91	30200	-29.97	20240109	20550	2.92	20240229	30500	-30.66	20231226	19420	8.91	20230726	0.25	N	084850	500	115 억		726100	N	N	167	N	00	N
117	20240311	130619	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	-550	5	-2.56	310310100	14788	46.20	21400	21400	20850	27850	15050	21450	20983.91	3.20	0	-6166	22250	21850	21400	21000	20550	22050	21200	116	6400	500	15010	50	1	22682934	4741	-22.28	1.88	12	0.07	-938.00	11124.00	30500	20231226	-31.48	19420	20230726	7.62	30200	-30.79	20240109	20550	1.70	20240229	30500	-31.48	20231226	19420	7.62	20230726	0.25	N	084850	500	115 억		726100	N	N	167	N	00	N
118	20240311	120620	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	-550	5	-2.56	238340600	11343	35.44	21400	21400	20900	27850	15050	21450	21012.13	3.20	0	-5329	22250	21850	21400	21000	20550	22050	21200	116	6400	500	15010	50	1	22682934	4741	-22.28	1.88	12	0.05	-938.00	11124.00	30500	20231226	-31.48	19420	20230726	7.62	30200	-30.79	20240109	20550	1.70	20240229	30500	-31.48	20231226	19420	7.62	20230726	0.25	N	084850	500	115 억		726100	N	N	167	N	00	N
119	20240311	110616	57	100.00	KSQ150		반도체	N	N	N	N		N	20950	-500	5	-2.33	183859300	8741	27.31	21400	21400	20900	27850	15050	21450	21034.13	3.20	0	-3671	22250	21850	21400	21000	20550	22050	21200	116	6400	500	15010	50	1	22682934	4752	-22.33	1.88	12	0.04	-938.00	11124.00	30500	20231226	-31.31	19420	20230726	7.88	30200	-30.63	20240109	20550	1.95	20240229	30500	-31.31	20231226	19420	7.88	20230726	0.25	N	084850	500	115 억		726100	N	N	167	N	00	N
120	20240311	100609	57	100.00	KSQ150		반도체	N	N	N	N		N	20950	-500	5	-2.33	150743350	7161	22.37	21400	21400	20900	27850	15050	21450	21050.60	3.20	0	-3228	22250	21850	21400	21000	20550	22050	21200	116	6400	500	15010	50	1	22682934	4752	-22.33	1.88	12	0.03	-938.00	11124.00	30500	20231226	-31.31	19420	20230726	7.88	30200	-30.63	20240109	20550	1.95	20240229	30500	-31.31	20231226	19420	7.88	20230726	0.25	N	084850	500	115 억		726100	N	N	167	N	00	N
121	20240311	090613	57	100.00	KSQ150		반도체	N	N	N	N		N	21050	-400	5	-1.86	36294150	1706	5.33	21400	21400	21000	27850	15050	21450	21274.41	3.20	0	-1082	22250	21850	21400	21000	20550	22050	21200	116	6400	500	15010	50	1	22682934	4775	-22.44	1.89	12	0.01	-938.00	11124.00	30500	20231226	-30.98	19420	20230726	8.39	30200	-30.30	20240109	20550	2.43	20240229	30500	-30.98	20231226	19420	8.39	20230726	0.25	N	084850	500	115 억		726100	N	N	167	N	00	N
122	20240308	160617	57	100.00	KSQ150		반도체	N	N	N	N		N	21450	350	2	1.66	680452300	31978	111.05	21100	21800	20950	27400	14800	21100	21278.49	3.20	0	-595	21966	21532	21216	20782	20466	21750	21000	116	6300	500	14770	50	1	22682934	4865	-22.87	1.93	12	0.14	-938.00	11124.00	30500	20231226	-29.67	19420	20230726	10.45	30200	-28.97	20240109	20550	4.38	20240229	30500	-29.67	20231226	19420	10.45	20230726	0.25	N	084850	500	115 억		726071	N	N	167	N	00	N
123	20240308	150614	57	100.00	KSQ150		반도체	N	N	N	N		N	21400	300	2	1.42	655838350	30828	107.06	21100	21800	20950	27400	14800	21100	21274.12	3.20	0	-66	21966	21532	21216	20782	20466	21750	21000	116	6300	500	14770	50	1	22682934	4854	-22.81	1.92	12	0.14	-938.00	11124.00	30500	20231226	-29.84	19420	20230726	10.20	30200	-29.14	20240109	20550	4.14	20240229	30500	-29.84	20231226	19420	10.20	20230726	0.25	N	084850	500	115 억		726071	N	N	332	N	00	N
124	20240308	140612	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	100	2	0.47	415608750	19677	68.33	21100	21400	20950	27400	14800	21100	21121.55	3.20	0	2047	21966	21532	21216	20782	20466	21750	21000	116	6300	500	14770	50	1	22682934	4809	-22.60	1.91	12	0.09	-938.00	11124.00	30500	20231226	-30.49	19420	20230726	9.17	30200	-29.80	20240109	20550	3.16	20240229	30500	-30.49	20231226	19420	9.17	20230726	0.25	N	084850	500	115 억		726071	N	N	332	N	00	N
125	20240308	130611	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	-100	5	-0.47	321588750	15243	52.94	21100	21400	20950	27400	14800	21100	21097.47	3.20	0	375	21966	21532	21216	20782	20466	21750	21000	116	6300	500	14770	50	1	22682934	4763	-22.39	1.89	12	0.07	-938.00	11124.00	30500	20231226	-31.15	19420	20230726	8.14	30200	-30.46	20240109	20550	2.19	20240229	30500	-31.15	20231226	19420	8.14	20230726	0.25	N	084850	500	115 억		726071	N	N	332	N	00	N
126	20240308	120610	57	100.00	KSQ150		반도체	N	N	N	N		N	20950	-150	5	-0.71	260617150	12338	42.85	21100	21400	20950	27400	14800	21100	21123.13	3.20	0	108	21966	21532	21216	20782	20466	21750	21000	116	6300	500	14770	50	1	22682934	4752	-22.33	1.88	12	0.05	-938.00	11124.00	30500	20231226	-31.31	19420	20230726	7.88	30200	-30.63	20240109	20550	1.95	20240229	30500	-31.31	20231226	19420	7.88	20230726	0.25	N	084850	500	115 억		726071	N	N	332	N	00	N
127	20240308	110612	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	0	3	0.00	156399500	7381	25.63	21100	21400	21000	27400	14800	21100	21189.49	3.20	0	1338	21966	21532	21216	20782	20466	21750	21000	116	6300	500	14770	50	1	22682934	4786	-22.49	1.90	12	0.03	-938.00	11124.00	30500	20231226	-30.82	19420	20230726	8.65	30200	-30.13	20240109	20550	2.68	20240229	30500	-30.82	20231226	19420	8.65	20230726	0.25	N	084850	500	115 억		726071	N	N	332	N	00	N
128	20240308	100608	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	0	3	0.00	119556050	5634	19.57	21100	21400	21100	27400	14800	21100	21220.48	3.20	0	1896	21966	21532	21216	20782	20466	21750	21000	116	6300	500	14770	50	1	22682934	4786	-22.49	1.90	12	0.02	-938.00	11124.00	30500	20231226	-30.82	19420	20230726	8.65	30200	-30.13	20240109	20550	2.68	20240229	30500	-30.82	20231226	19420	8.65	20230726	0.25	N	084850	500	115 억		726071	N	N	332	N	00	N
129	20240308	090608	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	0	3	0.00	15553750	737	2.56	21100	21250	21100	27400	14800	21100	21104.14	3.20	0	159	21966	21532	21216	20782	20466	21750	21000	116	6300	500	14770	50	1	22682934	4786	-22.49	1.90	12	0.00	-938.00	11124.00	30500	20231226	-30.82	19420	20230726	8.65	30200	-30.13	20240109	20550	2.68	20240229	30500	-30.82	20231226	19420	8.65	20230726	0.25	N	084850	500	115 억		726071	N	N	332	N	00	N
130	20240307	160609	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	-150	5	-0.71	607803300	28790	103.58	21050	21650	20900	27600	14900	21250	21111.62	3.22	0	-7335	21783	21516	21233	20966	20683	21375	20825	116	6350	500	14870	50	1	22682934	4786	-22.49	1.90	12	0.13	-938.00	11124.00	30500	20231226	-30.82	19420	20230726	8.65	30200	-30.13	20240109	20550	2.68	20240229	30500	-30.82	20231226	19420	8.65	20230726	0.24	N	084850	500	115 억		730176	N	N	332	N	00	N
131	20240307	150550	57	100.00	KSQ150		반도체	N	N	N	N		N	21050	-200	5	-0.94	547886650	25939	93.32	21050	21650	20950	27600	14900	21250	21122.12	3.22	0	-7205	21783	21516	21233	20966	20683	21375	20825	116	6350	500	14870	50	1	22682934	4775	-22.44	1.89	12	0.11	-938.00	11124.00	30500	20231226	-30.98	19420	20230726	8.39	30200	-30.30	20240109	20550	2.43	20240229	30500	-30.98	20231226	19420	8.39	20230726	0.24	N	084850	500	115 억		730176	N	N	268	N	00	N
132	20240307	140600	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	-100	5	-0.47	392572600	18583	66.86	21050	21650	20950	27600	14900	21250	21125.36	3.22	0	-6578	21783	21516	21233	20966	20683	21375	20825	116	6350	500	14870	50	1	22682934	4797	-22.55	1.90	12	0.08	-938.00	11124.00	30500	20231226	-30.66	19420	20230726	8.91	30200	-29.97	20240109	20550	2.92	20240229	30500	-30.66	20231226	19420	8.91	20230726	0.24	N	084850	500	115 억		730176	N	N	268	N	00	N
133	20240307	130603	57	100.00	KSQ150		반도체	N	N	N	N		N	21050	-200	5	-0.94	353433250	16721	60.16	21050	21650	20950	27600	14900	21250	21137.09	3.22	0	-6260	21783	21516	21233	20966	20683	21375	20825	116	6350	500	14870	50	1	22682934	4775	-22.44	1.89	12	0.07	-938.00	11124.00	30500	20231226	-30.98	19420	20230726	8.39	30200	-30.30	20240109	20550	2.43	20240229	30500	-30.98	20231226	19420	8.39	20230726	0.24	N	084850	500	115 억		730176	N	N	268	N	00	N
134	20240307	120604	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	-250	5	-1.18	308230500	14568	52.41	21050	21650	20950	27600	14900	21250	21158.05	3.22	0	-5973	21783	21516	21233	20966	20683	21375	20825	116	6350	500	14870	50	1	22682934	4763	-22.39	1.89	12	0.06	-938.00	11124.00	30500	20231226	-31.15	19420	20230726	8.14	30200	-30.46	20240109	20550	2.19	20240229	30500	-31.15	20231226	19420	8.14	20230726	0.24	N	084850	500	115 억		730176	N	N	268	N	00	N
135	20240307	110608	57	100.00	KSQ150		반도체	N	N	N	N		N	21050	-200	5	-0.94	232746500	10978	39.50	21050	21650	21050	27600	14900	21250	21201.18	3.22	0	-3447	21783	21516	21233	20966	20683	21375	20825	116	6350	500	14870	50	1	22682934	4775	-22.44	1.89	12	0.05	-938.00	11124.00	30500	20231226	-30.98	19420	20230726	8.39	30200	-30.30	20240109	20550	2.43	20240229	30500	-30.98	20231226	19420	8.39	20230726	0.24	N	084850	500	115 억		730176	N	N	268	N	00	N
136	20240307	100604	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	-100	5	-0.47	157607200	7420	26.70	21050	21650	21050	27600	14900	21250	21240.86	3.22	0	-1587	21783	21516	21233	20966	20683	21375	20825	116	6350	500	14870	50	1	22682934	4797	-22.55	1.90	12	0.03	-938.00	11124.00	30500	20231226	-30.66	19420	20230726	8.91	30200	-29.97	20240109	20550	2.92	20240229	30500	-30.66	20231226	19420	8.91	20230726	0.24	N	084850	500	115 억		730176	N	N	268	N	00	N
137	20240307	090606	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	-100	5	-0.47	25484250	1204	4.33	21050	21300	21050	27600	14900	21250	21166.32	3.22	0	-52	21783	21516	21233	20966	20683	21375	20825	116	6350	500	14870	50	1	22682934	4797	-22.55	1.90	12	0.01	-938.00	11124.00	30500	20231226	-30.66	19420	20230726	8.91	30200	-29.97	20240109	20550	2.92	20240229	30500	-30.66	20231226	19420	8.91	20230726	0.24	N	084850	500	115 억		730176	N	N	268	N	00	N
138	20240306	160603	57	100.00	KSQ150		반도체	N	N	N	N		N	21250	-50	5	-0.23	585479450	27736	50.83	21300	21500	20950	27650	14950	21300	21108.98	3.25	0	-9354	21966	21632	21216	20882	20466	21800	21050	116	6350	500	14910	50	1	22682934	4820	-22.65	1.91	12	0.12	-938.00	11124.00	30500	20231226	-30.33	19420	20230726	9.42	30200	-29.64	20240109	20550	3.41	20240229	30500	-30.33	20231226	19420	9.42	20230726	0.24	N	084850	500	115 억		737021	N	N	268	N	00	N
139	20240306	150603	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	-200	5	-0.94	574139350	27200	49.85	21300	21500	20950	27650	14950	21300	21108.06	3.25	0	-9400	21966	21632	21216	20882	20466	21800	21050	116	6350	500	14910	50	1	22682934	4786	-22.49	1.90	12	0.12	-938.00	11124.00	30500	20231226	-30.82	19420	20230726	8.65	30200	-30.13	20240109	20550	2.68	20240229	30500	-30.82	20231226	19420	8.65	20230726	0.24	N	084850	500	115 억		737021	N	N	34	N	00	N
140	20240306	140605	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	-300	5	-1.41	273439400	12986	23.80	21300	21300	20950	27650	14950	21300	21056.48	3.25	0	-4469	21966	21632	21216	20882	20466	21800	21050	116	6350	500	14910	50	1	22682934	4763	-22.39	1.89	12	0.06	-938.00	11124.00	30500	20231226	-31.15	19420	20230726	8.14	30200	-30.46	20240109	20550	2.19	20240229	30500	-31.15	20231226	19420	8.14	20230726	0.24	N	084850	500	115 억		737021	N	N	34	N	00	N
141	20240306	130606	57	100.00	KSQ150		반도체	N	N	N	N		N	21050	-250	5	-1.17	206914500	9822	18.00	21300	21300	20950	27650	14950	21300	21066.43	3.25	0	-1566	21966	21632	21216	20882	20466	21800	21050	116	6350	500	14910	50	1	22682934	4775	-22.44	1.89	12	0.04	-938.00	11124.00	30500	20231226	-30.98	19420	20230726	8.39	30200	-30.30	20240109	20550	2.43	20240229	30500	-30.98	20231226	19420	8.39	20230726	0.24	N	084850	500	115 억		737021	N	N	34	N	00	N
142	20240306	120605	57	100.00	KSQ150		반도체	N	N	N	N		N	21000	-300	5	-1.41	192907400	9156	16.78	21300	21300	20950	27650	14950	21300	21068.96	3.25	0	-1589	21966	21632	21216	20882	20466	21800	21050	116	6350	500	14910	50	1	22682934	4763	-22.39	1.89	12	0.04	-938.00	11124.00	30500	20231226	-31.15	19420	20230726	8.14	30200	-30.46	20240109	20550	2.19	20240229	30500	-31.15	20231226	19420	8.14	20230726	0.24	N	084850	500	115 억		737021	N	N	34	N	00	N
143	20240306	110602	57	100.00	KSQ150		반도체	N	N	N	N		N	21050	-250	5	-1.17	168138500	7977	14.62	21300	21300	21000	27650	14950	21300	21077.91	3.25	0	-1041	21966	21632	21216	20882	20466	21800	21050	116	6350	500	14910	50	1	22682934	4775	-22.44	1.89	12	0.04	-938.00	11124.00	30500	20231226	-30.98	19420	20230726	8.39	30200	-30.30	20240109	20550	2.43	20240229	30500	-30.98	20231226	19420	8.39	20230726	0.24	N	084850	500	115 억		737021	N	N	34	N	00	N
144	20240306	100553	57	100.00	KSQ150		반도체	N	N	N	N		N	21200	-100	5	-0.47	93386450	4427	8.11	21300	21300	21000	27650	14950	21300	21094.75	3.25	0	-719	21966	21632	21216	20882	20466	21800	21050	116	6350	500	14910	50	1	22682934	4809	-22.60	1.91	12	0.02	-938.00	11124.00	30500	20231226	-30.49	19420	20230726	9.17	30200	-29.80	20240109	20550	3.16	20240229	30500	-30.49	20231226	19420	9.17	20230726	0.24	N	084850	500	115 억		737021	N	N	34	N	00	N
145	20240306	090602	57	100.00	KSQ150		반도체	N	N	N	N		N	21050	-250	5	-1.17	23967150	1132	2.07	21300	21300	21000	27650	14950	21300	21172.39	3.25	0	-200	21966	21632	21216	20882	20466	21800	21050	116	6350	500	14910	50	1	22682934	4775	-22.44	1.89	12	0.00	-938.00	11124.00	30500	20231226	-30.98	19420	20230726	8.39	30200	-30.30	20240109	20550	2.43	20240229	30500	-30.98	20231226	19420	8.39	20230726	0.24	N	084850	500	115 억		737021	N	N	34	N	00	N
146	20240305	160558	57	100.00	KSQ150		반도체	N	N	N	N		N	21300	200	2	0.95	1144203600	54419	90.20	20950	21550	20800	27400	14800	21100	21025.59	3.19	0	9692	22133	21616	21133	20616	20133	21375	20375	116	6300	500	14770	50	1	22682934	4831	-22.71	1.91	12	0.24	-938.00	11124.00	30500	20231226	-30.16	19420	20230726	9.68	30200	-29.47	20240109	20550	3.65	20240229	30500	-30.16	20231226	19420	9.68	20230726	0.24	N	084850	500	115 억		724381	N	N	34	N	00	N
147	20240305	150600	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	50	2	0.24	1118349000	53203	88.18	20950	21550	20800	27400	14800	21100	21020.37	3.19	0	10110	22133	21616	21133	20616	20133	21375	20375	116	6300	500	14770	50	1	22682934	4797	-22.55	1.90	12	0.23	-938.00	11124.00	30500	20231226	-30.66	19420	20230726	8.91	30200	-29.97	20240109	20550	2.92	20240229	30500	-30.66	20231226	19420	8.91	20230726	0.24	N	084850	500	115 억		724381	N	N	4	N	00	N
148	20240305	140553	57	100.00	KSQ150		반도체	N	N	N	N		N	20850	-250	5	-1.18	735888650	35117	58.21	20950	21550	20800	27400	14800	21100	20955.23	3.19	0	8886	22133	21616	21133	20616	20133	21375	20375	116	6300	500	14770	50	1	22682934	4729	-22.23	1.87	12	0.15	-938.00	11124.00	30500	20231226	-31.64	19420	20230726	7.36	30200	-30.96	20240109	20550	1.46	20240229	30500	-31.64	20231226	19420	7.36	20230726	0.24	N	084850	500	115 억		724381	N	N	4	N	00	N
149	20240305	130558	57	100.00	KSQ150		반도체	N	N	N	N		N	21150	50	2	0.24	536029400	25557	42.36	20950	21550	20800	27400	14800	21100	20973.74	3.19	0	2629	22133	21616	21133	20616	20133	21375	20375	116	6300	500	14770	50	1	22682934	4797	-22.55	1.90	12	0.11	-938.00	11124.00	30500	20231226	-30.66	19420	20230726	8.91	30200	-29.97	20240109	20550	2.92	20240229	30500	-30.66	20231226	19420	8.91	20230726	0.24	N	084850	500	115 억		724381	N	N	4	N	00	N
150	20240305	120556	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	-200	5	-0.95	418905900	19976	33.11	20950	21550	20800	27400	14800	21100	20970.28	3.19	0	-318	22133	21616	21133	20616	20133	21375	20375	116	6300	500	14770	50	1	22682934	4741	-22.28	1.88	12	0.09	-938.00	11124.00	30500	20231226	-31.48	19420	20230726	7.62	30200	-30.79	20240109	20550	1.70	20240229	30500	-31.48	20231226	19420	7.62	20230726	0.24	N	084850	500	115 억		724381	N	N	4	N	00	N
151	20240305	110556	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	-200	5	-0.95	309023300	14699	24.36	20950	21550	20800	27400	14800	21100	21023.28	3.19	0	-649	22133	21616	21133	20616	20133	21375	20375	116	6300	500	14770	50	1	22682934	4741	-22.28	1.88	12	0.06	-938.00	11124.00	30500	20231226	-31.48	19420	20230726	7.62	30200	-30.79	20240109	20550	1.70	20240229	30500	-31.48	20231226	19420	7.62	20230726	0.24	N	084850	500	115 억		724381	N	N	4	N	00	N
152	20240305	100551	57	100.00	KSQ150		반도체	N	N	N	N		N	21050	-50	5	-0.24	174007250	8232	13.64	20950	21550	20950	27400	14800	21100	21138.03	3.19	0	162	22133	21616	21133	20616	20133	21375	20375	116	6300	500	14770	50	1	22682934	4775	-22.44	1.89	12	0.04	-938.00	11124.00	30500	20231226	-30.98	19420	20230726	8.39	30200	-30.30	20240109	20550	2.43	20240229	30500	-30.98	20231226	19420	8.39	20230726	0.24	N	084850	500	115 억		724381	N	N	4	N	00	N
153	20240305	090553	57	100.00	KSQ150		반도체	N	N	N	N		N	21300	200	2	0.95	32426700	1530	2.54	20950	21350	20950	27400	14800	21100	21195.61	3.19	0	1152	22133	21616	21133	20616	20133	21375	20375	116	6300	500	14770	50	1	22682934	4831	-22.71	1.91	12	0.01	-938.00	11124.00	30500	20231226	-30.16	19420	20230726	9.68	30200	-29.47	20240109	20550	3.65	20240229	30500	-30.16	20231226	19420	9.68	20230726	0.24	N	084850	500	115 억		724381	N	N	4	N	00	N
154	20240304	160555	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	-100	5	-0.47	1264198600	60159	111.12	21350	21650	20650	27550	14850	21200	21014.28	3.17	0	8167	21833	21516	21033	20716	20233	21600	20800	116	6350	500	14840	50	1	22682934	4786	-22.49	1.90	12	0.27	-938.00	11124.00	30500	20231226	-30.82	19420	20230726	8.65	30200	-30.13	20240109	20550	2.68	20240229	30500	-30.82	20231226	19420	8.65	20230726	0.24	N	084850	500	115 억		719604	N	N	4	N	00	N
155	20240304	150551	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	-100	5	-0.47	1238180550	58927	108.85	21350	21650	20650	27550	14850	21200	21012.11	3.17	0	7846	21833	21516	21033	20716	20233	21600	20800	116	6350	500	14840	50	1	22682934	4786	-22.49	1.90	12	0.26	-938.00	11124.00	30500	20231226	-30.82	19420	20230726	8.65	30200	-30.13	20240109	20550	2.68	20240229	30500	-30.82	20231226	19420	8.65	20230726	0.24	N	084850	500	115 억		719604	N	N	774	N	00	N
156	20240304	140519	57	100.00	KSQ150		반도체	N	N	N	N		N	20850	-350	5	-1.65	944311850	45001	83.12	21350	21650	20650	27550	14850	21200	20984.24	3.17	0	7013	21833	21516	21033	20716	20233	21600	20800	116	6350	500	14840	50	1	22682934	4729	-22.23	1.87	12	0.20	-938.00	11124.00	30500	20231226	-31.64	19420	20230726	7.36	30200	-30.96	20240109	20550	1.46	20240229	30500	-31.64	20231226	19420	7.36	20230726	0.24	N	084850	500	115 억		719604	N	N	774	N	00	N
157	20240304	130547	57	100.00	KSQ150		반도체	N	N	N	N		N	20850	-350	5	-1.65	799619350	38047	70.28	21350	21650	20650	27550	14850	21200	21016.62	3.17	0	4545	21833	21516	21033	20716	20233	21600	20800	116	6350	500	14840	50	1	22682934	4729	-22.23	1.87	12	0.17	-938.00	11124.00	30500	20231226	-31.64	19420	20230726	7.36	30200	-30.96	20240109	20550	1.46	20240229	30500	-31.64	20231226	19420	7.36	20230726	0.24	N	084850	500	115 억		719604	N	N	774	N	00	N
158	20240304	120524	57	100.00	KSQ150		반도체	N	N	N	N		N	20700	-500	5	-2.36	645802750	30659	56.63	21350	21650	20650	27550	14850	21200	21064.05	3.17	0	207	21833	21516	21033	20716	20233	21600	20800	116	6350	500	14840	50	1	22682934	4695	-22.07	1.86	12	0.14	-938.00	11124.00	30500	20231226	-32.13	19420	20230726	6.59	30200	-31.46	20240109	20550	0.73	20240229	30500	-32.13	20231226	19420	6.59	20230726	0.24	N	084850	500	115 억		719604	N	N	774	N	00	N
159	20240304	110543	57	100.00	KSQ150		반도체	N	N	N	N		N	20900	-300	5	-1.42	390344900	18392	33.97	21350	21650	20850	27550	14850	21200	21223.62	3.17	0	206	21833	21516	21033	20716	20233	21600	20800	116	6350	500	14840	50	1	22682934	4741	-22.28	1.88	12	0.08	-938.00	11124.00	30500	20231226	-31.48	19420	20230726	7.62	30200	-30.79	20240109	20550	1.70	20240229	30500	-31.48	20231226	19420	7.62	20230726	0.24	N	084850	500	115 억		719604	N	N	774	N	00	N
160	20240304	100544	57	100.00	KSQ150		반도체	N	N	N	N		N	21100	-100	5	-0.47	266570900	12505	23.10	21350	21650	21000	27550	14850	21200	21317.15	3.17	0	303	21833	21516	21033	20716	20233	21600	20800	116	6350	500	14840	50	1	22682934	4786	-22.49	1.90	12	0.06	-938.00	11124.00	30500	20231226	-30.82	19420	20230726	8.65	30200	-30.13	20240109	20550	2.68	20240229	30500	-30.82	20231226	19420	8.65	20230726	0.24	N	084850	500	115 억		719604	N	N	774	N	00	N
161	20240304	090545	57	100.00	KSQ150		반도체	N	N	N	N		N	21400	200	2	0.94	45117500	2107	3.89	21350	21500	21300	27550	14850	21200	21413.15	3.17	0	1637	21833	21516	21033	20716	20233	21600	20800	116	6350	500	14840	50	1	22682934	4854	-22.81	1.92	12	0.01	-938.00	11124.00	30500	20231226	-29.84	19420	20230726	10.20	30200	-29.14	20240109	20550	4.14	20240229	30500	-29.84	20231226	19420	10.20	20230726	0.24	N	084850	500	115 억		719604	N	N	774	N	00	N