KissMeData/084870/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220500	111224977	1837	1837	1837	1837	490
3	20230608	220400	111224977	1837	1837	1837	1837	0
4	20230608	220300	111224977	1837	1837	1837	1837	0
5	20230608	220200	111224977	1837	1837	1837	1837	0
6	20230608	220100	111224977	1837	1837	1837	1837	0
7	20230608	220000	111224977	1837	1837	1837	1837	0
8	20230608	215900	111224977	1837	1837	1837	1837	0
9	20230608	215800	111224977	1837	1837	1837	1837	0
10	20230608	215700	111224977	1837	1837	1837	1837	0
11	20230608	215600	111224977	1837	1837	1837	1837	0
12	20230608	215500	111224977	1837	1837	1837	1837	0
13	20230608	215400	111224977	1837	1837	1837	1837	0
14	20230608	215300	111224977	1837	1837	1837	1837	0
15	20230608	215200	111224977	1837	1837	1837	1837	0
16	20230608	215100	111224977	1837	1837	1837	1837	0
17	20230608	215000	111224977	1837	1837	1837	1837	0
18	20230608	214900	111224977	1837	1837	1837	1837	0
19	20230608	214800	111224977	1837	1837	1837	1837	0
20	20230608	214700	111224977	1837	1837	1837	1837	0
21	20230608	214600	111224977	1837	1837	1837	1837	0
22	20230608	214500	111224977	1837	1837	1837	1837	0
23	20230608	214400	111224977	1837	1837	1837	1837	0
24	20230608	214300	111224977	1837	1837	1837	1837	0
25	20230608	214200	111224977	1837	1837	1837	1837	0
26	20230608	214100	111224977	1837	1837	1837	1837	0
27	20230608	214000	111224977	1837	1837	1837	1837	0
28	20230608	213900	111224977	1837	1837	1837	1837	0
29	20230608	213800	111224977	1837	1837	1837	1837	0
30	20230608	213700	111224977	1837	1837	1837	1837	0
31	20230608	213600	111224977	1837	1837	1837	1837	0
32	20230608	213500	111224977	1837	1837	1837	1837	490
33	20230608	213400	111224977	1837	1837	1837	1837	0
34	20230608	213300	111224977	1837	1837	1837	1837	0
35	20230608	213200	111224977	1837	1837	1837	1837	0
36	20230608	213100	111224977	1837	1837	1837	1837	0
37	20230608	213000	111224977	1837	1837	1837	1837	0
38	20230608	212900	111224977	1837	1837	1837	1837	0
39	20230608	212800	111224977	1837	1837	1837	1837	0
40	20230608	212700	111224977	1837	1837	1837	1837	0
41	20230608	212600	111224977	1837	1837	1837	1837	0
42	20230608	212500	111224977	1837	1837	1837	1837	0
43	20230608	212400	111224977	1837	1837	1837	1837	0
44	20230608	212300	111224977	1837	1837	1837	1837	0
45	20230608	212200	111224977	1837	1837	1837	1837	0
46	20230608	212100	111224977	1837	1837	1837	1837	0
47	20230608	212000	111224977	1837	1837	1837	1837	0
48	20230608	211900	111224977	1837	1837	1837	1837	0
49	20230608	211800	111224977	1837	1837	1837	1837	0
50	20230608	211700	111224977	1837	1837	1837	1837	0
51	20230608	211600	111224977	1837	1837	1837	1837	0
52	20230608	211500	111224977	1837	1837	1837	1837	0
53	20230608	211400	111224977	1837	1837	1837	1837	0
54	20230608	211300	111224977	1837	1837	1837	1837	0
55	20230608	211200	111224977	1837	1837	1837	1837	0
56	20230608	211100	111224977	1837	1837	1837	1837	0
57	20230608	211000	111224977	1837	1837	1837	1837	0
58	20230608	210900	111224977	1837	1837	1837	1837	0
59	20230608	210800	111224977	1837	1837	1837	1837	0
60	20230608	210700	111224977	1837	1837	1837	1837	0
61	20230608	210600	111224977	1837	1837	1837	1837	0
62	20230608	210500	111224977	1837	1837	1837	1837	490
63	20230608	210400	111224977	1837	1837	1837	1837	0
64	20230608	210300	111224977	1837	1837	1837	1837	0
65	20230608	210200	111224977	1837	1837	1837	1837	0
66	20230608	210100	111224977	1837	1837	1837	1837	0
67	20230608	210000	111224977	1837	1837	1837	1837	0
68	20230608	205900	111224977	1837	1837	1837	1837	0
69	20230608	205800	111224977	1837	1837	1837	1837	0
70	20230608	205700	111224977	1837	1837	1837	1837	0
71	20230608	205600	111224977	1837	1837	1837	1837	0
72	20230608	205500	111224977	1837	1837	1837	1837	0
73	20230608	205400	111224977	1837	1837	1837	1837	0
74	20230608	205300	111224977	1837	1837	1837	1837	0
75	20230608	205200	111224977	1837	1837	1837	1837	0
76	20230608	205100	111224977	1837	1837	1837	1837	0
77	20230608	205000	111224977	1837	1837	1837	1837	0
78	20230608	204900	111224977	1837	1837	1837	1837	0
79	20230608	204800	111224977	1837	1837	1837	1837	0
80	20230608	204700	111224977	1837	1837	1837	1837	0
81	20230608	204600	111224977	1837	1837	1837	1837	0
82	20230608	204500	111224977	1837	1837	1837	1837	0
83	20230608	204400	111224977	1837	1837	1837	1837	0
84	20230608	204300	111224977	1837	1837	1837	1837	0
85	20230608	204200	111224977	1837	1837	1837	1837	0
86	20230608	204100	111224977	1837	1837	1837	1837	0
87	20230608	204000	111224977	1837	1837	1837	1837	0
88	20230608	203900	111224977	1837	1837	1837	1837	0
89	20230608	203800	111224977	1837	1837	1837	1837	0
90	20230608	203700	111224977	1837	1837	1837	1837	0
91	20230608	203600	111224977	1837	1837	1837	1837	0
92	20230608	203500	111224977	1837	1837	1837	1837	490
93	20230608	203400	111224977	1837	1837	1837	1837	0
94	20230608	203300	111224977	1837	1837	1837	1837	0
95	20230608	203200	111224977	1837	1837	1837	1837	0
96	20230608	203100	111224977	1837	1837	1837	1837	0
97	20230608	203000	111224977	1837	1837	1837	1837	0
98	20230608	202900	111224977	1837	1837	1837	1837	0
99	20230608	202800	111224977	1837	1837	1837	1837	0
100	20230608	202700	111224977	1837	1837	1837	1837	0
101	20230608	202600	111224977	1837	1837	1837	1837	0
102	20230608	202500	111224977	1837	1837	1837	1837	0
103	20230608	202400	111224977	1837	1837	1837	1837	0
104	20230608	202300	111224977	1837	1837	1837	1837	0
105	20230608	202200	111224977	1837	1837	1837	1837	0
106	20230608	202100	111224977	1837	1837	1837	1837	0
107	20230608	202000	111224977	1837	1837	1837	1837	0
108	20230608	201900	111224977	1837	1837	1837	1837	0
109	20230608	201800	111224977	1837	1837	1837	1837	0
110	20230608	201700	111224977	1837	1837	1837	1837	0
111	20230608	201600	111224977	1837	1837	1837	1837	0
112	20230608	201500	111224977	1837	1837	1837	1837	0
113	20230608	201400	111224977	1837	1837	1837	1837	0
114	20230608	201300	111224977	1837	1837	1837	1837	0
115	20230608	201200	111224977	1837	1837	1837	1837	0
116	20230608	201100	111224977	1837	1837	1837	1837	0
117	20230608	201000	111224977	1837	1837	1837	1837	0
118	20230608	200900	111224977	1837	1837	1837	1837	0
119	20230608	200800	111224977	1837	1837	1837	1837	0
120	20230608	200700	111224977	1837	1837	1837	1837	0
121	20230608	200600	111224977	1837	1837	1837	1837	0
122	20230608	200500	111224977	1837	1837	1837	1837	490
123	20230608	200400	111224977	1837	1837	1837	1837	0
124	20230608	200300	111224977	1837	1837	1837	1837	0
125	20230608	200200	111224977	1837	1837	1837	1837	0
126	20230608	200100	111224977	1837	1837	1837	1837	0
127	20230608	200000	111224977	1837	1837	1837	1837	0
128	20230608	195900	111224977	1837	1837	1837	1837	0
129	20230608	195800	111224977	1837	1837	1837	1837	0
130	20230608	195700	111224977	1837	1837	1837	1837	0
131	20230608	195600	111224977	1837	1837	1837	1837	0
132	20230608	195500	111224977	1837	1837	1837	1837	0
133	20230608	195400	111224977	1837	1837	1837	1837	0
134	20230608	195300	111224977	1837	1837	1837	1837	0
135	20230608	195200	111224977	1837	1837	1837	1837	0
136	20230608	195100	111224977	1837	1837	1837	1837	0
137	20230608	195000	111224977	1837	1837	1837	1837	0
138	20230608	194900	111224977	1837	1837	1837	1837	0
139	20230608	194800	111224977	1837	1837	1837	1837	0
140	20230608	194700	111224977	1837	1837	1837	1837	0
141	20230608	194600	111224977	1837	1837	1837	1837	0
142	20230608	194500	111224977	1837	1837	1837	1837	0
143	20230608	194400	111224977	1837	1837	1837	1837	0
144	20230608	194300	111224977	1837	1837	1837	1837	0
145	20230608	194200	111224977	1837	1837	1837	1837	0
146	20230608	194100	111224977	1837	1837	1837	1837	0
147	20230608	194000	111224977	1837	1837	1837	1837	0
148	20230608	193900	111224977	1837	1837	1837	1837	0
149	20230608	193800	111224977	1837	1837	1837	1837	0
150	20230608	193700	111224977	1837	1837	1837	1837	0
151	20230608	193600	111224977	1837	1837	1837	1837	0
152	20230608	193500	111224977	1837	1837	1837	1837	490
153	20230608	193400	111224977	1837	1837	1837	1837	0
154	20230608	193300	111224977	1837	1837	1837	1837	0
155	20230608	193200	111224977	1837	1837	1837	1837	0
156	20230608	193100	111224977	1837	1837	1837	1837	0
157	20230608	193000	111224977	1837	1837	1837	1837	0
158	20230608	192900	111224977	1837	1837	1837	1837	0
159	20230608	192800	111224977	1837	1837	1837	1837	0
160	20230608	192700	111224977	1837	1837	1837	1837	0
161	20230608	192600	111224977	1837	1837	1837	1837	0
162	20230608	192500	111224977	1837	1837	1837	1837	0
163	20230608	192400	111224977	1837	1837	1837	1837	0
164	20230608	192300	111224977	1837	1837	1837	1837	0
165	20230608	192200	111224977	1837	1837	1837	1837	0
166	20230608	192100	111224977	1837	1837	1837	1837	0
167	20230608	192000	111224977	1837	1837	1837	1837	0
168	20230608	191900	111224977	1837	1837	1837	1837	0
169	20230608	191800	111224977	1837	1837	1837	1837	0
170	20230608	191700	111224977	1837	1837	1837	1837	0
171	20230608	191600	111224977	1837	1837	1837	1837	0
172	20230608	191500	111224977	1837	1837	1837	1837	0
173	20230608	191400	111224977	1837	1837	1837	1837	0
174	20230608	191300	111224977	1837	1837	1837	1837	0
175	20230608	191200	111224977	1837	1837	1837	1837	0
176	20230608	191100	111224977	1837	1837	1837	1837	0
177	20230608	191000	111224977	1837	1837	1837	1837	0
178	20230608	190900	111224977	1837	1837	1837	1837	0
179	20230608	190800	111224977	1837	1837	1837	1837	0
180	20230608	190700	111224977	1837	1837	1837	1837	0
181	20230608	190600	111224977	1837	1837	1837	1837	0
182	20230608	190500	111224977	1837	1837	1837	1837	490
183	20230608	190400	111224977	1837	1837	1837	1837	0
184	20230608	190300	111224977	1837	1837	1837	1837	0
185	20230608	190200	111224977	1837	1837	1837	1837	0
186	20230608	190100	111224977	1837	1837	1837	1837	0
187	20230608	190000	111224977	1837	1837	1837	1837	0
188	20230608	185900	111224977	1837	1837	1837	1837	0
189	20230608	185800	111224977	1837	1837	1837	1837	0
190	20230608	185700	111224977	1837	1837	1837	1837	0
191	20230608	185600	111224977	1837	1837	1837	1837	0
192	20230608	185500	111224977	1837	1837	1837	1837	0
193	20230608	185400	111224977	1837	1837	1837	1837	0
194	20230608	185300	111224977	1837	1837	1837	1837	0
195	20230608	185200	111224977	1837	1837	1837	1837	0
196	20230608	185100	111224977	1837	1837	1837	1837	0
197	20230608	185000	111224977	1837	1837	1837	1837	0
198	20230608	184900	111224977	1837	1837	1837	1837	0
199	20230608	184800	111224977	1837	1837	1837	1837	0
200	20230608	184700	111224977	1837	1837	1837	1837	0
201	20230608	184600	111224977	1837	1837	1837	1837	0
202	20230608	184500	111224977	1837	1837	1837	1837	0
203	20230608	184400	111224977	1837	1837	1837	1837	0
204	20230608	184300	111224977	1837	1837	1837	1837	0
205	20230608	184200	111224977	1837	1837	1837	1837	0
206	20230608	184100	111224977	1837	1837	1837	1837	0
207	20230608	184000	111224977	1837	1837	1837	1837	0
208	20230608	183900	111224977	1837	1837	1837	1837	0
209	20230608	183800	111224977	1837	1837	1837	1837	0
210	20230608	183700	111224977	1837	1837	1837	1837	0
211	20230608	183600	111224977	1837	1837	1837	1837	0
212	20230608	183500	111224977	1837	1837	1837	1837	490
213	20230608	183400	111224977	1837	1837	1837	1837	0
214	20230608	183300	111224977	1837	1837	1837	1837	0
215	20230608	183200	111224977	1837	1837	1837	1837	0
216	20230608	183100	111224977	1837	1837	1837	1837	0
217	20230608	183000	111224977	1837	1837	1837	1837	0
218	20230608	182900	111224977	1837	1837	1837	1837	0
219	20230608	182800	111224977	1837	1837	1837	1837	0
220	20230608	182700	111224977	1837	1837	1837	1837	0
221	20230608	182600	111224977	1837	1837	1837	1837	0
222	20230608	182500	111224977	1837	1837	1837	1837	0
223	20230608	182400	111224977	1837	1837	1837	1837	0
224	20230608	182300	111224977	1837	1837	1837	1837	0
225	20230608	182200	111224977	1837	1837	1837	1837	0
226	20230608	182100	111224977	1837	1837	1837	1837	0
227	20230608	182000	111224977	1837	1837	1837	1837	0
228	20230608	181900	111224977	1837	1837	1837	1837	0
229	20230608	181800	111224977	1837	1837	1837	1837	0
230	20230608	181700	111224977	1837	1837	1837	1837	0
231	20230608	181600	111224977	1837	1837	1837	1837	0
232	20230608	181500	111224977	1837	1837	1837	1837	0
233	20230608	181400	111224977	1837	1837	1837	1837	0
234	20230608	181300	111224977	1837	1837	1837	1837	0
235	20230608	181200	111224977	1837	1837	1837	1837	0
236	20230608	181100	111224977	1837	1837	1837	1837	0
237	20230608	181000	111224977	1837	1837	1837	1837	0
238	20230608	180900	111224977	1837	1837	1837	1837	0
239	20230608	180800	111224977	1837	1837	1837	1837	0
240	20230608	180700	111224977	1837	1837	1837	1837	0
241	20230608	180600	111224977	1837	1837	1837	1837	0
242	20230608	180500	111224977	1837	1837	1837	1837	490
243	20230608	180400	111224977	1837	1837	1837	1837	0
244	20230608	180300	111224977	1837	1837	1837	1837	0
245	20230608	180200	111224977	1837	1837	1837	1837	0
246	20230608	180100	111224977	1837	1837	1837	1837	0
247	20230608	180000	111224977	1837	1837	1837	1837	0
248	20230608	175900	111224977	1837	1837	1837	1837	0
249	20230608	175800	111224977	1837	1837	1837	1837	0
250	20230608	175700	111224977	1837	1837	1837	1837	0
251	20230608	175600	111224977	1837	1837	1837	1837	0
252	20230608	175500	111224977	1837	1837	1837	1837	0
253	20230608	175400	111224977	1837	1837	1837	1837	0
254	20230608	175300	111224977	1837	1837	1837	1837	0
255	20230608	175200	111224977	1837	1837	1837	1837	0
256	20230608	175100	111224977	1837	1837	1837	1837	0
257	20230608	175000	111224977	1837	1837	1837	1837	0
258	20230608	174900	111224977	1837	1837	1837	1837	0
259	20230608	174800	111224977	1837	1837	1837	1837	0
260	20230608	174700	111224977	1837	1837	1837	1837	0
261	20230608	174600	111224977	1837	1837	1837	1837	0
262	20230608	174500	111224977	1837	1837	1837	1837	0
263	20230608	174400	111224977	1837	1837	1837	1837	0
264	20230608	174300	111224977	1837	1837	1837	1837	0
265	20230608	174200	111224977	1837	1837	1837	1837	0
266	20230608	174100	111224977	1837	1837	1837	1837	0
267	20230608	174000	111224977	1837	1837	1837	1837	0
268	20230608	173900	111224977	1837	1837	1837	1837	0
269	20230608	173800	111224977	1837	1837	1837	1837	0
270	20230608	173700	111224977	1837	1837	1837	1837	0
271	20230608	173600	111224977	1837	1837	1837	1837	0
272	20230608	173500	111224977	1837	1837	1837	1837	490
273	20230608	173400	111224977	1837	1837	1837	1837	0
274	20230608	173300	111224977	1837	1837	1837	1837	0
275	20230608	173200	111224977	1837	1837	1837	1837	0
276	20230608	173100	111224977	1837	1837	1837	1837	0
277	20230608	173000	111224977	1837	1837	1837	1837	0
278	20230608	172900	111224977	1837	1837	1837	1837	0
279	20230608	172800	111224977	1837	1837	1837	1837	0
280	20230608	172700	111224977	1837	1837	1837	1837	0
281	20230608	172600	111224977	1837	1837	1837	1837	0
282	20230608	172500	111224977	1837	1837	1837	1837	0
283	20230608	172400	111224977	1837	1837	1837	1837	0
284	20230608	172300	111224977	1837	1837	1837	1837	0
285	20230608	172200	111224977	1837	1837	1837	1837	0
286	20230608	172100	111224977	1837	1837	1837	1837	0
287	20230608	172000	111224977	1837	1837	1837	1837	0
288	20230608	171900	111224977	1837	1837	1837	1837	0
289	20230608	171800	111224977	1837	1837	1837	1837	0
290	20230608	171700	111224977	1837	1837	1837	1837	0
291	20230608	171600	111224977	1837	1837	1837	1837	0
292	20230608	171500	111224977	1837	1837	1837	1837	0
293	20230608	171400	111224977	1837	1837	1837	1837	0
294	20230608	171300	111224977	1837	1837	1837	1837	0
295	20230608	171200	111224977	1837	1837	1837	1837	0
296	20230608	171100	111224977	1837	1837	1837	1837	0
297	20230608	171000	111224977	1837	1837	1837	1837	0
298	20230608	170900	111224977	1837	1837	1837	1837	0
299	20230608	170800	111224977	1837	1837	1837	1837	0
300	20230608	170700	111224977	1837	1837	1837	1837	0
301	20230608	170600	111224977	1837	1837	1837	1837	0
302	20230608	170500	111224977	1837	1837	1837	1837	490
303	20230608	170400	111224977	1837	1837	1837	1837	0
304	20230608	170300	111224977	1837	1837	1837	1837	0
305	20230608	170200	111224977	1837	1837	1837	1837	0
306	20230608	170100	111224977	1837	1837	1837	1837	0
307	20230608	170000	111224977	1837	1837	1837	1837	0
308	20230608	165900	111224977	1837	1837	1837	1837	0
309	20230608	165800	111224977	1837	1837	1837	1837	0
310	20230608	165700	111224977	1837	1837	1837	1837	0
311	20230608	165600	111224977	1837	1837	1837	1837	0
312	20230608	165500	111224977	1837	1837	1837	1837	0
313	20230608	165400	111224977	1837	1837	1837	1837	0
314	20230608	165300	111224977	1837	1837	1837	1837	0
315	20230608	165200	111224977	1837	1837	1837	1837	0
316	20230608	165100	111224977	1837	1837	1837	1837	0
317	20230608	165000	111224977	1837	1837	1837	1837	0
318	20230608	164900	111224977	1837	1837	1837	1837	0
319	20230608	164800	111224977	1837	1837	1837	1837	0
320	20230608	164700	111224977	1837	1837	1837	1837	0
321	20230608	164600	111224977	1837	1837	1837	1837	0
322	20230608	164500	111224977	1837	1837	1837	1837	0
323	20230608	164400	111224977	1837	1837	1837	1837	0
324	20230608	164300	111224977	1837	1837	1837	1837	0
325	20230608	164200	111224977	1837	1837	1837	1837	0
326	20230608	164100	111224977	1837	1837	1837	1837	0
327	20230608	164000	111224977	1837	1837	1837	1837	0
328	20230608	163900	111224977	1837	1837	1837	1837	0
329	20230608	163800	111224977	1837	1837	1837	1837	0
330	20230608	163700	111224977	1837	1837	1837	1837	0
331	20230608	163600	111224977	1837	1837	1837	1837	0
332	20230608	163500	111224977	1837	1837	1837	1837	490
333	20230608	163400	111224977	1837	1837	1837	1837	0
334	20230608	163300	111224977	1837	1837	1837	1837	0
335	20230608	163200	111224977	1837	1837	1837	1837	0
336	20230608	163100	111224977	1837	1837	1837	1837	0
337	20230608	163000	111224977	1837	1837	1837	1837	0
338	20230608	162900	111224977	1837	1837	1837	1837	0
339	20230608	162800	111224977	1837	1837	1837	1837	0
340	20230608	162700	111224977	1837	1837	1837	1837	0
341	20230608	162600	111224977	1837	1837	1837	1837	0
342	20230608	162500	111224977	1837	1837	1837	1837	0
343	20230608	162400	111224977	1837	1837	1837	1837	0
344	20230608	162300	111224977	1837	1837	1837	1837	0
345	20230608	162200	111224977	1837	1837	1837	1837	0
346	20230608	162100	111224977	1837	1837	1837	1837	0
347	20230608	162000	111224977	1837	1837	1837	1837	0
348	20230608	161900	111224977	1837	1837	1837	1837	0
349	20230608	161800	111224977	1837	1837	1837	1837	0
350	20230608	161700	111224977	1837	1837	1837	1837	0
351	20230608	161600	111224977	1837	1837	1837	1837	0
352	20230608	161500	111224977	1837	1837	1837	1837	0
353	20230608	161400	111224977	1837	1837	1837	1837	0
354	20230608	161300	111224977	1837	1837	1837	1837	0
355	20230608	161200	111224977	1837	1837	1837	1837	0
356	20230608	161100	111224977	1837	1837	1837	1837	0
357	20230608	161000	111224977	1837	1837	1837	1837	0
358	20230608	160900	111224977	1837	1837	1837	1837	0
359	20230608	160800	111224977	1837	1837	1837	1837	0
360	20230608	160700	111224977	1837	1837	1837	1837	0
361	20230608	160600	111224977	1837	1837	1837	1837	0
362	20230608	160500	111224977	1837	1837	1837	1837	490
363	20230608	160400	111224977	1837	1837	1837	1837	0
364	20230608	160300	111224977	1837	1837	1837	1837	0
365	20230608	160200	111224977	1837	1837	1837	1837	0
366	20230608	160100	111224977	1837	1837	1837	1837	0
367	20230608	160000	111224977	1837	1837	1837	1837	0
368	20230608	155900	111224977	1837	1837	1837	1837	0
369	20230608	155800	111224977	1837	1837	1837	1837	0
370	20230608	155700	111224977	1837	1837	1837	1837	0
371	20230608	155600	111224977	1837	1837	1837	1837	0
372	20230608	155500	111224977	1837	1837	1837	1837	0
373	20230608	155400	111224977	1837	1837	1837	1837	0
374	20230608	155300	111224977	1837	1837	1837	1837	0
375	20230608	155200	111224977	1837	1837	1837	1837	0
376	20230608	155100	111224977	1837	1837	1837	1837	0
377	20230608	155000	111224977	1837	1837	1837	1837	0
378	20230608	154900	111224977	1837	1837	1837	1837	0
379	20230608	154800	111224977	1837	1837	1837	1837	0
380	20230608	154700	111224977	1837	1837	1837	1837	0
381	20230608	154600	111224977	1837	1837	1837	1837	0
382	20230608	154500	111224977	1837	1837	1837	1837	0
383	20230608	154400	111224977	1837	1837	1837	1837	0
384	20230608	154300	111224977	1837	1837	1837	1837	0
385	20230608	154200	111224977	1837	1837	1837	1837	0
386	20230608	154100	111224977	1837	1837	1837	1837	0
387	20230608	154000	111224977	1837	1837	1837	1837	0
388	20230608	153900	111224977	1837	1837	1837	1837	0
389	20230608	153800	111224977	1837	1837	1837	1837	0
390	20230608	153700	111224977	1837	1837	1837	1837	0
391	20230608	153600	111224977	1837	1837	1837	1837	0
392	20230608	153500	111224977	1837	1837	1837	1837	490
393	20230608	153400	111224977	1837	1837	1837	1837	0
394	20230608	153300	111224977	1837	1837	1837	1837	0
395	20230608	153200	111224977	1837	1837	1837	1837	0
396	20230608	153100	111224977	1837	1837	1837	1837	0
397	20230608	153000	111224977	1837	1837	1837	1837	490
398	20230608	152900	110324847	1837	1837	1837	1837	0
399	20230608	152800	110324847	1837	1837	1837	1837	0
400	20230608	152700	110324847	1837	1837	1837	1837	0
401	20230608	152600	110324847	1837	1837	1837	1837	0
402	20230608	152500	110324847	1837	1837	1837	1837	0
403	20230608	152400	110324847	1837	1837	1837	1837	0
404	20230608	152300	110324847	1837	1837	1837	1837	0
405	20230608	152200	110324847	1837	1837	1837	1837	0
406	20230608	152100	110324847	1837	1837	1837	1837	0
407	20230608	152000	110324847	1837	1837	1837	1837	0
408	20230608	151900	110324847	1837	1838	1838	1816	7646
409	20230608	151800	96432892	1840	1840	1840	1840	0
410	20230608	151700	96432892	1840	1840	1840	1840	1
411	20230608	151600	96431052	1840	1840	1840	1840	0
412	20230608	151500	96431052	1840	1839	1840	1839	6
413	20230608	151400	96420017	1840	1839	1840	1839	6
414	20230608	151300	96408982	1840	1840	1840	1839	147
415	20230608	151200	96138642	1841	1841	1841	1833	7
416	20230608	151100	96125763	1845	1845	1845	1845	1
417	20230608	151000	96123918	1845	1845	1845	1845	0
418	20230608	150900	96123918	1845	1826	1847	1823	230
419	20230608	150800	95703695	1825	1825	1825	1825	1275
420	20230608	150700	93376820	1829	1829	1829	1829	0
421	20230608	150600	93376820	1829	1829	1829	1829	1
422	20230608	150500	93374991	1829	1829	1829	1829	0
423	20230608	150400	93374991	1829	1826	1829	1826	44
424	20230608	150300	93294644	1821	1821	1821	1821	1014
425	20230608	150200	91448150	1818	1821	1821	1818	6
426	20230608	150100	91437230	1817	1819	1821	1817	1509
427	20230608	150000	88694061	1819	1821	1821	1819	1922
428	20230608	145900	85196680	1826	1826	1826	1826	0
429	20230608	145800	85196680	1826	1826	1826	1826	0
430	20230608	145700	85196680	1826	1826	1826	1826	0
431	20230608	145600	85196680	1826	1826	1826	1826	0
432	20230608	145500	85196680	1826	1826	1826	1826	0
433	20230608	145400	85196680	1826	1826	1826	1826	0
434	20230608	145300	85196680	1826	1826	1826	1826	7
435	20230608	145200	85183898	1829	1824	1829	1824	1186
436	20230608	145100	83020629	1823	1823	1823	1823	1000
437	20230608	145000	81197629	1822	1821	1822	1819	1420
438	20230608	144900	78613859	1824	1824	1824	1824	2
439	20230608	144800	78610211	1822	1824	1824	1822	1111
440	20230608	144700	76585619	1828	1826	1828	1824	1112
441	20230608	144600	74556183	1830	1830	1830	1830	0
442	20230608	144500	74556183	1830	1830	1830	1830	0
443	20230608	144400	74556183	1830	1830	1830	1830	0
444	20230608	144300	74556183	1830	1830	1830	1830	0
445	20230608	144200	74556183	1830	1830	1830	1830	0
446	20230608	144100	74556183	1830	1830	1830	1830	0
447	20230608	144000	74556183	1830	1830	1830	1830	0
448	20230608	143900	74556183	1830	1830	1830	1830	0
449	20230608	143800	74556183	1830	1830	1830	1830	0
450	20230608	143700	74556183	1830	1830	1830	1830	0
451	20230608	143600	74556183	1830	1830	1830	1830	4
452	20230608	143500	74548863	1830	1830	1830	1830	0
453	20230608	143400	74548863	1830	1830	1830	1830	0
454	20230608	143300	74548863	1830	1830	1830	1830	0
455	20230608	143200	74548863	1830	1830	1830	1830	0
456	20230608	143100	74548863	1830	1830	1830	1830	218
457	20230608	143000	74149923	1830	1830	1830	1830	0
458	20230608	142900	74149923	1830	1830	1830	1830	0
459	20230608	142800	74149923	1830	1830	1830	1830	0
460	20230608	142700	74149923	1830	1830	1830	1830	0
461	20230608	142600	74149923	1830	1830	1830	1830	0
462	20230608	142500	74149923	1830	1830	1830	1830	0
463	20230608	142400	74149923	1830	1830	1830	1830	0
464	20230608	142300	74149923	1830	1830	1830	1830	1
465	20230608	142200	74148093	1830	1830	1830	1830	0
466	20230608	142100	74148093	1830	1830	1830	1830	0
467	20230608	142000	74148093	1830	1830	1830	1830	0
468	20230608	141900	74148093	1830	1830	1830	1830	4
469	20230608	141800	74140773	1826	1827	1827	1826	110
470	20230608	141700	73939805	1831	1831	1831	1831	0
471	20230608	141600	73939805	1831	1831	1831	1831	0
472	20230608	141500	73939805	1831	1831	1831	1831	0
473	20230608	141400	73939805	1831	1831	1831	1831	0
474	20230608	141300	73939805	1831	1831	1831	1831	1
475	20230608	141200	73937974	1827	1827	1827	1827	0
476	20230608	141100	73937974	1827	1827	1827	1827	0
477	20230608	141000	73937974	1827	1827	1827	1827	0
478	20230608	140900	73937974	1827	1827	1827	1827	41
479	20230608	140800	73863067	1831	1831	1831	1831	0
480	20230608	140700	73863067	1831	1831	1831	1831	0
481	20230608	140600	73863067	1831	1831	1831	1831	0
482	20230608	140500	73863067	1831	1831	1831	1831	0
483	20230608	140400	73863067	1831	1831	1831	1831	8
484	20230608	140300	73848419	1831	1831	1831	1831	5
485	20230608	140200	73839264	1831	1827	1831	1827	978
486	20230608	140100	72052450	1831	1831	1831	1831	1
487	20230608	140000	72050619	1831	1831	1831	1831	1
488	20230608	135900	72048788	1827	1827	1827	1827	1
489	20230608	135800	72046961	1831	1831	1831	1831	4
490	20230608	135700	72039637	1827	1827	1827	1827	846
491	20230608	135600	70493995	1827	1827	1827	1827	1
492	20230608	135500	70492168	1831	1831	1831	1831	1189
493	20230608	135400	68315109	1831	1831	1831	1831	0
494	20230608	135300	68315109	1831	1831	1831	1831	4
495	20230608	135200	68307785	1831	1831	1831	1831	1
496	20230608	135100	68305954	1827	1827	1827	1827	579
497	20230608	135000	67248121	1831	1831	1831	1831	0
498	20230608	134900	67248121	1831	1831	1831	1831	0
499	20230608	134800	67248121	1831	1831	1831	1831	692
500	20230608	134700	65981069	1833	1833	1833	1833	0
501	20230608	134600	65981069	1833	1833	1833	1833	0
502	20230608	134500	65981069	1833	1833	1833	1833	0
503	20230608	134400	65981069	1833	1833	1833	1833	0
504	20230608	134300	65981069	1833	1833	1833	1833	1
505	20230608	134200	65979236	1832	1832	1832	1832	0
506	20230608	134100	65979236	1832	1832	1832	1832	0
507	20230608	134000	65979236	1832	1832	1832	1832	0
508	20230608	133900	65979236	1832	1832	1832	1832	0
509	20230608	133800	65979236	1832	1832	1832	1832	100
510	20230608	133700	65796036	1833	1833	1833	1833	100
511	20230608	133600	65612736	1834	1834	1834	1834	0
512	20230608	133500	65612736	1834	1834	1834	1834	0
513	20230608	133400	65612736	1834	1835	1835	1828	8115
514	20230608	133300	50739444	1839	1839	1839	1839	0
515	20230608	133200	50739444	1839	1839	1839	1839	1
516	20230608	133100	50737605	1835	1835	1835	1835	0
517	20230608	133000	50737605	1835	1835	1835	1835	0
518	20230608	132900	50737605	1835	1835	1835	1835	0
519	20230608	132800	50737605	1835	1839	1839	1835	1010
520	20230608	132700	48884215	1839	1839	1839	1839	0
521	20230608	132600	48884215	1839	1839	1839	1839	0
522	20230608	132500	48884215	1839	1839	1839	1839	0
523	20230608	132400	48884215	1839	1839	1839	1839	0
524	20230608	132300	48884215	1839	1839	1839	1839	0
525	20230608	132200	48884215	1839	1839	1839	1839	0
526	20230608	132100	48884215	1839	1839	1839	1839	0
527	20230608	132000	48884215	1839	1839	1839	1839	0
528	20230608	131900	48884215	1839	1839	1839	1839	0
529	20230608	131800	48884215	1839	1839	1839	1839	0
530	20230608	131700	48884215	1839	1839	1839	1839	0
531	20230608	131600	48884215	1839	1839	1839	1839	0
532	20230608	131500	48884215	1839	1839	1839	1839	1
533	20230608	131400	48882376	1835	1836	1836	1835	640
534	20230608	131300	47707345	1836	1836	1836	1836	9
535	20230608	131200	47690821	1836	1836	1836	1836	260
536	20230608	131100	47213461	1837	1837	1837	1837	0
537	20230608	131000	47213461	1837	1837	1837	1837	1
538	20230608	130900	47211624	1841	1841	1841	1841	0
539	20230608	130800	47211624	1841	1841	1841	1841	0
540	20230608	130700	47211624	1841	1841	1841	1841	0
541	20230608	130600	47211624	1841	1841	1841	1841	0
542	20230608	130500	47211624	1841	1841	1841	1841	1
543	20230608	130400	47209783	1838	1838	1838	1838	0
544	20230608	130300	47209783	1838	1838	1838	1838	92
545	20230608	130200	47040687	1839	1839	1839	1839	0
546	20230608	130100	47040687	1839	1839	1839	1839	0
547	20230608	130000	47040687	1839	1839	1839	1839	0
548	20230608	125900	47040687	1839	1839	1839	1839	0
549	20230608	125800	47040687	1839	1839	1839	1839	0
550	20230608	125700	47040687	1839	1836	1839	1836	2
551	20230608	125600	47037012	1840	1836	1840	1836	1313
552	20230608	125500	44621907	1837	1837	1837	1837	0
553	20230608	125400	44621907	1837	1837	1837	1837	0
554	20230608	125300	44621907	1837	1837	1837	1837	0
555	20230608	125200	44621907	1837	1837	1837	1837	0
556	20230608	125100	44621907	1837	1840	1840	1837	3320
557	20230608	125000	38521432	1843	1843	1843	1843	0
558	20230608	124900	38521432	1843	1843	1843	1843	0
559	20230608	124800	38521432	1843	1843	1843	1843	0
560	20230608	124700	38521432	1843	1843	1843	1843	0
561	20230608	124600	38521432	1843	1843	1843	1843	0
562	20230608	124500	38521432	1843	1843	1843	1843	0
563	20230608	124400	38521432	1843	1839	1843	1839	5
564	20230608	124300	38512227	1838	1838	1838	1838	0
565	20230608	124200	38512227	1838	1840	1840	1838	3
566	20230608	124100	38506710	1841	1842	1842	1841	2300
567	20230608	124000	34271241	1842	1842	1842	1842	0
568	20230608	123900	34271241	1842	1842	1842	1842	0
569	20230608	123800	34271241	1842	1842	1842	1842	0
570	20230608	123700	34271241	1842	1842	1842	1842	0
571	20230608	123600	34271241	1842	1842	1842	1842	0
572	20230608	123500	34271241	1842	1842	1842	1842	0
573	20230608	123400	34271241	1842	1842	1842	1842	0
574	20230608	123300	34271241	1842	1842	1842	1842	0
575	20230608	123200	34271241	1842	1843	1843	1842	400
576	20230608	123100	33534418	1843	1843	1843	1843	1
577	20230608	123000	33532575	1847	1847	1847	1847	0
578	20230608	122900	33532575	1847	1847	1847	1847	0
579	20230608	122800	33532575	1847	1847	1847	1847	0
580	20230608	122700	33532575	1847	1847	1847	1847	0
581	20230608	122600	33532575	1847	1847	1847	1847	0
582	20230608	122500	33532575	1847	1847	1847	1847	1
583	20230608	122400	33530728	1843	1843	1843	1843	0
584	20230608	122300	33530728	1843	1843	1843	1843	1
585	20230608	122200	33528885	1849	1844	1849	1844	3
586	20230608	122100	33523343	1843	1843	1843	1843	4
587	20230608	122000	33515971	1843	1843	1843	1843	0
588	20230608	121900	33515971	1843	1843	1843	1843	1
589	20230608	121800	33514128	1843	1843	1843	1843	0
590	20230608	121700	33514128	1843	1843	1843	1843	0
591	20230608	121600	33514128	1843	1847	1849	1843	733
592	20230608	121500	32159558	1848	1848	1848	1848	0
593	20230608	121400	32159558	1848	1848	1848	1848	0
594	20230608	121300	32159558	1848	1848	1848	1848	0
595	20230608	121200	32159558	1848	1848	1848	1848	0
596	20230608	121100	32159558	1848	1848	1848	1848	0
597	20230608	121000	32159558	1848	1848	1848	1848	0
598	20230608	120900	32159558	1848	1848	1848	1848	0
599	20230608	120800	32159558	1848	1848	1848	1848	0
600	20230608	120700	32159558	1848	1848	1848	1848	1
601	20230608	120600	32157710	1843	1843	1843	1843	0
602	20230608	120500	32157710	1843	1843	1843	1843	0
603	20230608	120400	32157710	1843	1843	1843	1843	0
604	20230608	120300	32157710	1843	1843	1843	1843	0
605	20230608	120200	32157710	1843	1843	1843	1843	1
606	20230608	120100	32155867	1848	1848	1848	1848	888
607	20230608	120000	30514843	1849	1849	1849	1849	0
608	20230608	115900	30514843	1849	1849	1849	1849	0
609	20230608	115800	30514843	1849	1849	1849	1849	0
610	20230608	115700	30514843	1849	1849	1849	1849	0
611	20230608	115600	30514843	1849	1849	1849	1849	0
612	20230608	115500	30514843	1849	1849	1849	1849	0
613	20230608	115400	30514843	1849	1849	1849	1849	0
614	20230608	115300	30514843	1849	1849	1849	1849	0
615	20230608	115200	30514843	1849	1849	1849	1849	0
616	20230608	115100	30514843	1849	1849	1849	1849	0
617	20230608	115000	30514843	1849	1849	1849	1849	0
618	20230608	114900	30514843	1849	1849	1849	1849	0
619	20230608	114800	30514843	1849	1849	1849	1849	0
620	20230608	114700	30514843	1849	1849	1849	1849	0
621	20230608	114600	30514843	1849	1849	1849	1849	0
622	20230608	114500	30514843	1849	1847	1849	1847	886
623	20230608	114400	28877135	1847	1847	1847	1847	0
624	20230608	114300	28877135	1847	1847	1847	1847	0
625	20230608	114200	28877135	1847	1847	1847	1847	0
626	20230608	114100	28877135	1847	1847	1847	1847	0
627	20230608	114000	28877135	1847	1847	1847	1847	0
628	20230608	113900	28877135	1847	1847	1847	1847	0
629	20230608	113800	28877135	1847	1847	1847	1847	0
630	20230608	113700	28877135	1847	1847	1847	1847	0
631	20230608	113600	28877135	1847	1847	1847	1847	0
632	20230608	113500	28877135	1847	1847	1847	1847	0
633	20230608	113400	28877135	1847	1845	1847	1845	2
634	20230608	113300	28873443	1845	1845	1845	1845	10
635	20230608	113200	28854993	1843	1843	1843	1843	0
636	20230608	113100	28854993	1843	1843	1843	1843	0
637	20230608	113000	28854993	1843	1843	1843	1843	0
638	20230608	112900	28854993	1843	1843	1843	1843	0
639	20230608	112800	28854993	1843	1842	1843	1842	810
640	20230608	112700	27362173	1837	1837	1837	1837	40
641	20230608	112600	27288693	1842	1842	1842	1842	0
642	20230608	112500	27288693	1842	1842	1842	1842	0
643	20230608	112400	27288693	1842	1842	1842	1842	0
644	20230608	112300	27288693	1842	1842	1842	1842	0
645	20230608	112200	27288693	1842	1842	1842	1842	0
646	20230608	112100	27288693	1842	1842	1842	1842	1
647	20230608	112000	27286851	1837	1837	1837	1837	0
648	20230608	111900	27286851	1837	1842	1842	1837	708
649	20230608	111800	25985731	1843	1843	1843	1843	0
650	20230608	111700	25985731	1843	1843	1843	1843	0
651	20230608	111600	25985731	1843	1843	1843	1843	0
652	20230608	111500	25985731	1843	1843	1843	1843	0
653	20230608	111400	25985731	1843	1843	1843	1843	0
654	20230608	111300	25985731	1843	1843	1843	1843	0
655	20230608	111200	25985731	1843	1843	1843	1843	0
656	20230608	111100	25985731	1843	1843	1843	1843	0
657	20230608	111000	25985731	1843	1843	1843	1843	0
658	20230608	110900	25985731	1843	1843	1843	1843	0
659	20230608	110800	25985731	1843	1841	1843	1841	26
660	20230608	110700	25937859	1837	1837	1837	1837	0
661	20230608	110600	25937859	1837	1837	1837	1837	0
662	20230608	110500	25937859	1837	1837	1837	1837	0
663	20230608	110400	25937859	1837	1837	1837	1837	0
664	20230608	110300	25937859	1837	1837	1837	1837	0
665	20230608	110200	25937859	1837	1837	1837	1837	0
666	20230608	110100	25937859	1837	1837	1837	1837	0
667	20230608	110000	25937859	1837	1837	1837	1837	0
668	20230608	105900	25937859	1837	1837	1837	1837	0
669	20230608	105800	25937859	1837	1839	1839	1837	209
670	20230608	105700	25553623	1840	1841	1841	1840	204
671	20230608	105600	25178161	1842	1842	1842	1842	442
672	20230608	105500	24363997	1846	1846	1846	1846	0
673	20230608	105400	24363997	1846	1846	1846	1846	0
674	20230608	105300	24363997	1846	1846	1846	1846	0
675	20230608	105200	24363997	1846	1846	1846	1846	0
676	20230608	105100	24363997	1846	1846	1846	1846	0
677	20230608	105000	24363997	1846	1846	1846	1846	0
678	20230608	104900	24363997	1846	1846	1846	1846	0
679	20230608	104800	24363997	1846	1846	1846	1846	0
680	20230608	104700	24363997	1846	1846	1846	1846	0
681	20230608	104600	24363997	1846	1846	1846	1846	0
682	20230608	104500	24363997	1846	1846	1846	1846	0
683	20230608	104400	24363997	1846	1844	1847	1843	847
684	20230608	104300	22802967	1847	1847	1847	1847	0
685	20230608	104200	22802967	1847	1847	1847	1847	0
686	20230608	104100	22802967	1847	1847	1847	1847	0
687	20230608	104000	22802967	1847	1847	1847	1847	0
688	20230608	103900	22802967	1847	1847	1847	1847	0
689	20230608	103800	22802967	1847	1847	1847	1847	0
690	20230608	103700	22802967	1847	1847	1847	1847	0
691	20230608	103600	22802967	1847	1847	1847	1847	0
692	20230608	103500	22802967	1847	1847	1847	1847	0
693	20230608	103400	22802967	1847	1847	1847	1847	0
694	20230608	103300	22802967	1847	1847	1847	1847	0
695	20230608	103200	22802967	1847	1844	1847	1844	130
696	20230608	103100	22563244	1844	1844	1844	1844	0
697	20230608	103000	22563244	1844	1844	1844	1844	0
698	20230608	102900	22563244	1844	1844	1844	1844	0
699	20230608	102800	22563244	1844	1844	1844	1844	44
700	20230608	102700	22482108	1844	1844	1844	1844	6
701	20230608	102600	22471044	1847	1847	1847	1847	0
702	20230608	102500	22471044	1847	1847	1847	1844	194
703	20230608	102400	22113251	1845	1843	1845	1843	45
704	20230608	102300	22030238	1843	1843	1843	1843	0
705	20230608	102200	22030238	1843	1843	1843	1843	0
706	20230608	102100	22030238	1843	1843	1843	1843	11
707	20230608	102000	22009965	1845	1845	1845	1845	0
708	20230608	101900	22009965	1845	1845	1845	1845	1
709	20230608	101800	22008120	1843	1843	1843	1843	23
710	20230608	101700	21965731	1845	1845	1845	1845	0
711	20230608	101600	21965731	1845	1845	1845	1845	0
712	20230608	101500	21965731	1845	1844	1845	1844	5
713	20230608	101400	21956510	1845	1845	1845	1845	0
714	20230608	101300	21956510	1845	1845	1845	1845	0
715	20230608	101200	21956510	1845	1845	1845	1845	0
716	20230608	101100	21956510	1845	1845	1845	1845	0
717	20230608	101000	21956510	1845	1845	1845	1845	0
718	20230608	100900	21956510	1845	1845	1845	1845	0
719	20230608	100800	21956510	1845	1845	1845	1845	0
720	20230608	100700	21956510	1845	1842	1845	1842	2
721	20230608	100600	21952823	1842	1842	1842	1842	0
722	20230608	100500	21952823	1842	1842	1842	1842	0
723	20230608	100400	21952823	1842	1842	1842	1842	0
724	20230608	100300	21952823	1842	1842	1842	1842	0
725	20230608	100200	21952823	1842	1842	1842	1842	272
726	20230608	100100	21451799	1842	1839	1842	1839	80
727	20230608	100000	21304676	1837	1837	1837	1837	0
728	20230608	095900	21304676	1837	1837	1837	1837	2
729	20230608	095800	21301002	1838	1838	1838	1838	2
730	20230608	095700	21297326	1839	1839	1839	1839	0
731	20230608	095600	21297326	1839	1839	1839	1839	0
732	20230608	095500	21297326	1839	1839	1839	1839	0
733	20230608	095400	21297326	1839	1839	1839	1839	1
734	20230608	095300	21295487	1835	1836	1839	1835	85
735	20230608	095200	21139434	1836	1836	1838	1836	35
736	20230608	095100	21075168	1836	1836	1836	1836	8
737	20230608	095000	21060480	1837	1838	1838	1837	200
738	20230608	094900	20692888	1843	1843	1843	1838	893
739	20230608	094800	19051539	1843	1843	1843	1843	1
740	20230608	094700	19049696	1840	1844	1844	1839	1055
741	20230608	094600	17109530	1844	1840	1844	1840	865
742	20230608	094500	15517926	1845	1845	1845	1845	0
743	20230608	094400	15517926	1845	1845	1845	1845	1
744	20230608	094300	15516081	1840	1840	1840	1840	0
745	20230608	094200	15516081	1840	1840	1840	1840	0
746	20230608	094100	15516081	1840	1844	1844	1840	625
747	20230608	094000	14363729	1848	1848	1848	1848	1
748	20230608	093900	14361881	1844	1844	1844	1844	0
749	20230608	093800	14361881	1844	1844	1844	1844	0
750	20230608	093700	14361881	1844	1840	1844	1840	586
751	20230608	093600	13282577	1840	1840	1840	1840	1
752	20230608	093500	13280737	1840	1840	1840	1840	0
753	20230608	093400	13280737	1840	1840	1840	1840	2416
754	20230608	093300	8835297	1840	1840	1840	1840	0
755	20230608	093200	8835297	1840	1841	1841	1840	200
756	20230608	093100	8467189	1842	1842	1842	1842	1
757	20230608	093000	8465347	1842	1842	1842	1842	26
758	20230608	092900	8417455	1842	1843	1843	1842	44
759	20230608	092800	8336399	1844	1844	1844	1844	8
760	20230608	092700	8321647	1850	1850	1850	1850	0
761	20230608	092600	8321647	1850	1850	1850	1850	0
762	20230608	092500	8321647	1850	1850	1850	1850	0
763	20230608	092400	8321647	1850	1850	1850	1850	0
764	20230608	092300	8321647	1850	1850	1850	1850	0
765	20230608	092200	8321647	1850	1850	1850	1850	0
766	20230608	092100	8321647	1850	1850	1850	1850	0
767	20230608	092000	8321647	1850	1850	1850	1850	0
768	20230608	091900	8321647	1850	1850	1850	1850	1
769	20230608	091800	8319797	1855	1855	1855	1855	0
770	20230608	091700	8319797	1855	1855	1855	1855	0
771	20230608	091600	8319797	1855	1855	1855	1855	0
772	20230608	091500	8319797	1855	1855	1855	1855	0
773	20230608	091400	8319797	1855	1855	1855	1855	0
774	20230608	091300	8319797	1855	1855	1855	1855	0
775	20230608	091200	8319797	1855	1844	1855	1841	52
776	20230608	091100	8224027	1855	1855	1855	1855	0
777	20230608	091000	8224027	1855	1855	1855	1855	5
778	20230608	090900	8214752	1839	1839	1839	1839	1
779	20230608	090800	8212913	1854	1854	1854	1854	350
780	20230608	090700	7564013	1855	1855	1855	1855	1
781	20230608	090600	7562158	1855	1855	1855	1855	0
782	20230608	090500	7562158	1855	1855	1855	1855	24
783	20230608	090400	7517638	1856	1856	1856	1856	0
784	20230608	090300	7517638	1856	1856	1856	1856	0
785	20230608	090200	7517638	1856	1856	1856	1856	0
786	20230608	090100	7517638	1856	1839	1856	1838	803
787	20230608	090000	6041280	1856	1856	1856	1856	3255