KissMeData/084870/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	222700	115294984	1830	1830	1830	1830	4329
3	20230614	222600	115294984	1830	1830	1830	1830	0
4	20230614	222500	115294984	1830	1830	1830	1830	0
5	20230614	222400	115294984	1830	1830	1830	1830	0
6	20230614	222300	115294984	1830	1830	1830	1830	0
7	20230614	222200	115294984	1830	1830	1830	1830	0
8	20230614	222100	115294984	1830	1830	1830	1830	0
9	20230614	222000	115294984	1830	1830	1830	1830	0
10	20230614	221900	115294984	1830	1830	1830	1830	0
11	20230614	221800	115294984	1830	1830	1830	1830	0
12	20230614	221700	115294984	1830	1830	1830	1830	0
13	20230614	221600	115294984	1830	1830	1830	1830	0
14	20230614	221500	115294984	1830	1830	1830	1830	0
15	20230614	221400	115294984	1830	1830	1830	1830	0
16	20230614	221300	115294984	1830	1830	1830	1830	0
17	20230614	221200	115294984	1830	1830	1830	1830	0
18	20230614	221100	115294984	1830	1830	1830	1830	0
19	20230614	221000	115294984	1830	1830	1830	1830	0
20	20230614	220900	115294984	1830	1830	1830	1830	0
21	20230614	220800	115294984	1830	1830	1830	1830	0
22	20230614	220700	115294984	1830	1830	1830	1830	0
23	20230614	220600	115294984	1830	1830	1830	1830	0
24	20230614	220500	115294984	1830	1830	1830	1830	0
25	20230614	220400	115294984	1830	1830	1830	1830	0
26	20230614	220300	115294984	1830	1830	1830	1830	0
27	20230614	220200	115294984	1830	1830	1830	1830	0
28	20230614	220100	115294984	1830	1830	1830	1830	0
29	20230614	220000	115294984	1830	1830	1830	1830	0
30	20230614	215900	115294984	1830	1830	1830	1830	0
31	20230614	215800	115294984	1830	1830	1830	1830	0
32	20230614	215700	115294984	1830	1830	1830	1830	4329
33	20230614	215600	115294984	1830	1830	1830	1830	0
34	20230614	215500	115294984	1830	1830	1830	1830	0
35	20230614	215400	115294984	1830	1830	1830	1830	0
36	20230614	215300	115294984	1830	1830	1830	1830	0
37	20230614	215200	115294984	1830	1830	1830	1830	0
38	20230614	215100	115294984	1830	1830	1830	1830	0
39	20230614	215000	115294984	1830	1830	1830	1830	0
40	20230614	214900	115294984	1830	1830	1830	1830	0
41	20230614	214800	115294984	1830	1830	1830	1830	0
42	20230614	214700	115294984	1830	1830	1830	1830	0
43	20230614	214600	115294984	1830	1830	1830	1830	0
44	20230614	214500	115294984	1830	1830	1830	1830	0
45	20230614	214400	115294984	1830	1830	1830	1830	0
46	20230614	214300	115294984	1830	1830	1830	1830	0
47	20230614	214200	115294984	1830	1830	1830	1830	0
48	20230614	214100	115294984	1830	1830	1830	1830	0
49	20230614	214000	115294984	1830	1830	1830	1830	0
50	20230614	213900	115294984	1830	1830	1830	1830	0
51	20230614	213800	115294984	1830	1830	1830	1830	0
52	20230614	213700	115294984	1830	1830	1830	1830	0
53	20230614	213600	115294984	1830	1830	1830	1830	0
54	20230614	213500	115294984	1830	1830	1830	1830	0
55	20230614	213400	115294984	1830	1830	1830	1830	0
56	20230614	213300	115294984	1830	1830	1830	1830	0
57	20230614	213200	115294984	1830	1830	1830	1830	0
58	20230614	213100	115294984	1830	1830	1830	1830	0
59	20230614	213000	115294984	1830	1830	1830	1830	0
60	20230614	212900	115294984	1830	1830	1830	1830	0
61	20230614	212800	115294984	1830	1830	1830	1830	0
62	20230614	212700	115294984	1830	1830	1830	1830	4329
63	20230614	212600	115294984	1830	1830	1830	1830	0
64	20230614	212500	115294984	1830	1830	1830	1830	0
65	20230614	212400	115294984	1830	1830	1830	1830	0
66	20230614	212300	115294984	1830	1830	1830	1830	0
67	20230614	212200	115294984	1830	1830	1830	1830	0
68	20230614	212100	115294984	1830	1830	1830	1830	0
69	20230614	212000	115294984	1830	1830	1830	1830	0
70	20230614	211900	115294984	1830	1830	1830	1830	0
71	20230614	211800	115294984	1830	1830	1830	1830	0
72	20230614	211700	115294984	1830	1830	1830	1830	0
73	20230614	211600	115294984	1830	1830	1830	1830	0
74	20230614	211500	115294984	1830	1830	1830	1830	0
75	20230614	211400	115294984	1830	1830	1830	1830	0
76	20230614	211300	115294984	1830	1830	1830	1830	0
77	20230614	211200	115294984	1830	1830	1830	1830	0
78	20230614	211100	115294984	1830	1830	1830	1830	0
79	20230614	211000	115294984	1830	1830	1830	1830	0
80	20230614	210900	115294984	1830	1830	1830	1830	0
81	20230614	210800	115294984	1830	1830	1830	1830	0
82	20230614	210700	115294984	1830	1830	1830	1830	0
83	20230614	210600	115294984	1830	1830	1830	1830	0
84	20230614	210500	115294984	1830	1830	1830	1830	0
85	20230614	210400	115294984	1830	1830	1830	1830	0
86	20230614	210300	115294984	1830	1830	1830	1830	0
87	20230614	210200	115294984	1830	1830	1830	1830	0
88	20230614	210100	115294984	1830	1830	1830	1830	0
89	20230614	210000	115294984	1830	1830	1830	1830	0
90	20230614	205900	115294984	1830	1830	1830	1830	0
91	20230614	205800	115294984	1830	1830	1830	1830	0
92	20230614	205700	115294984	1830	1830	1830	1830	4329
93	20230614	205600	115294984	1830	1830	1830	1830	0
94	20230614	205500	115294984	1830	1830	1830	1830	0
95	20230614	205400	115294984	1830	1830	1830	1830	0
96	20230614	205300	115294984	1830	1830	1830	1830	0
97	20230614	205200	115294984	1830	1830	1830	1830	0
98	20230614	205100	115294984	1830	1830	1830	1830	0
99	20230614	205000	115294984	1830	1830	1830	1830	0
100	20230614	204900	115294984	1830	1830	1830	1830	0
101	20230614	204800	115294984	1830	1830	1830	1830	0
102	20230614	204700	115294984	1830	1830	1830	1830	0
103	20230614	204600	115294984	1830	1830	1830	1830	0
104	20230614	204500	115294984	1830	1830	1830	1830	0
105	20230614	204400	115294984	1830	1830	1830	1830	0
106	20230614	204300	115294984	1830	1830	1830	1830	0
107	20230614	204200	115294984	1830	1830	1830	1830	0
108	20230614	204100	115294984	1830	1830	1830	1830	0
109	20230614	204000	115294984	1830	1830	1830	1830	0
110	20230614	203900	115294984	1830	1830	1830	1830	0
111	20230614	203800	115294984	1830	1830	1830	1830	0
112	20230614	203700	115294984	1830	1830	1830	1830	0
113	20230614	203600	115294984	1830	1830	1830	1830	0
114	20230614	203500	115294984	1830	1830	1830	1830	0
115	20230614	203400	115294984	1830	1830	1830	1830	0
116	20230614	203300	115294984	1830	1830	1830	1830	0
117	20230614	203200	115294984	1830	1830	1830	1830	0
118	20230614	203100	115294984	1830	1830	1830	1830	0
119	20230614	203000	115294984	1830	1830	1830	1830	0
120	20230614	202900	115294984	1830	1830	1830	1830	0
121	20230614	202800	115294984	1830	1830	1830	1830	0
122	20230614	202700	115294984	1830	1830	1830	1830	4329
123	20230614	202600	115294984	1830	1830	1830	1830	0
124	20230614	202500	115294984	1830	1830	1830	1830	0
125	20230614	202400	115294984	1830	1830	1830	1830	0
126	20230614	202300	115294984	1830	1830	1830	1830	0
127	20230614	202200	115294984	1830	1830	1830	1830	0
128	20230614	202100	115294984	1830	1830	1830	1830	0
129	20230614	202000	115294984	1830	1830	1830	1830	0
130	20230614	201900	115294984	1830	1830	1830	1830	0
131	20230614	201800	115294984	1830	1830	1830	1830	0
132	20230614	201700	115294984	1830	1830	1830	1830	0
133	20230614	201600	115294984	1830	1830	1830	1830	0
134	20230614	201500	115294984	1830	1830	1830	1830	0
135	20230614	201400	115294984	1830	1830	1830	1830	0
136	20230614	201300	115294984	1830	1830	1830	1830	0
137	20230614	201200	115294984	1830	1830	1830	1830	0
138	20230614	201100	115294984	1830	1830	1830	1830	0
139	20230614	201000	115294984	1830	1830	1830	1830	0
140	20230614	200900	115294984	1830	1830	1830	1830	0
141	20230614	200800	115294984	1830	1830	1830	1830	0
142	20230614	200700	115294984	1830	1830	1830	1830	0
143	20230614	200600	115294984	1830	1830	1830	1830	0
144	20230614	200500	115294984	1830	1830	1830	1830	0
145	20230614	200400	115294984	1830	1830	1830	1830	0
146	20230614	200300	115294984	1830	1830	1830	1830	0
147	20230614	200200	115294984	1830	1830	1830	1830	0
148	20230614	200100	115294984	1830	1830	1830	1830	0
149	20230614	200000	115294984	1830	1830	1830	1830	0
150	20230614	195900	115294984	1830	1830	1830	1830	0
151	20230614	195800	115294984	1830	1830	1830	1830	0
152	20230614	195700	115294984	1830	1830	1830	1830	4329
153	20230614	195600	115294984	1830	1830	1830	1830	0
154	20230614	195500	115294984	1830	1830	1830	1830	0
155	20230614	195400	115294984	1830	1830	1830	1830	0
156	20230614	195300	115294984	1830	1830	1830	1830	0
157	20230614	195200	115294984	1830	1830	1830	1830	0
158	20230614	195100	115294984	1830	1830	1830	1830	0
159	20230614	195000	115294984	1830	1830	1830	1830	0
160	20230614	194900	115294984	1830	1830	1830	1830	0
161	20230614	194800	115294984	1830	1830	1830	1830	0
162	20230614	194700	115294984	1830	1830	1830	1830	0
163	20230614	194600	115294984	1830	1830	1830	1830	0
164	20230614	194500	115294984	1830	1830	1830	1830	0
165	20230614	194400	115294984	1830	1830	1830	1830	0
166	20230614	194300	115294984	1830	1830	1830	1830	0
167	20230614	194200	115294984	1830	1830	1830	1830	0
168	20230614	194100	115294984	1830	1830	1830	1830	0
169	20230614	194000	115294984	1830	1830	1830	1830	0
170	20230614	193900	115294984	1830	1830	1830	1830	0
171	20230614	193800	115294984	1830	1830	1830	1830	0
172	20230614	193700	115294984	1830	1830	1830	1830	0
173	20230614	193600	115294984	1830	1830	1830	1830	0
174	20230614	193500	115294984	1830	1830	1830	1830	0
175	20230614	193400	115294984	1830	1830	1830	1830	0
176	20230614	193300	115294984	1830	1830	1830	1830	0
177	20230614	193200	115294984	1830	1830	1830	1830	0
178	20230614	193100	115294984	1830	1830	1830	1830	0
179	20230614	193000	115294984	1830	1830	1830	1830	0
180	20230614	192900	115294984	1830	1830	1830	1830	0
181	20230614	192800	115294984	1830	1830	1830	1830	0
182	20230614	192700	115294984	1830	1830	1830	1830	4329
183	20230614	192600	115294984	1830	1830	1830	1830	0
184	20230614	192500	115294984	1830	1830	1830	1830	0
185	20230614	192400	115294984	1830	1830	1830	1830	0
186	20230614	192300	115294984	1830	1830	1830	1830	0
187	20230614	192200	115294984	1830	1830	1830	1830	0
188	20230614	192100	115294984	1830	1830	1830	1830	0
189	20230614	192000	115294984	1830	1830	1830	1830	0
190	20230614	191900	115294984	1830	1830	1830	1830	0
191	20230614	191800	115294984	1830	1830	1830	1830	0
192	20230614	191700	115294984	1830	1830	1830	1830	0
193	20230614	191600	115294984	1830	1830	1830	1830	0
194	20230614	191500	115294984	1830	1830	1830	1830	0
195	20230614	191400	115294984	1830	1830	1830	1830	0
196	20230614	191300	115294984	1830	1830	1830	1830	0
197	20230614	191200	115294984	1830	1830	1830	1830	0
198	20230614	191100	115294984	1830	1830	1830	1830	0
199	20230614	191000	115294984	1830	1830	1830	1830	0
200	20230614	190900	115294984	1830	1830	1830	1830	0
201	20230614	190800	115294984	1830	1830	1830	1830	0
202	20230614	190700	115294984	1830	1830	1830	1830	0
203	20230614	190600	115294984	1830	1830	1830	1830	0
204	20230614	190500	115294984	1830	1830	1830	1830	0
205	20230614	190400	115294984	1830	1830	1830	1830	0
206	20230614	190300	115294984	1830	1830	1830	1830	0
207	20230614	190200	115294984	1830	1830	1830	1830	0
208	20230614	190100	115294984	1830	1830	1830	1830	0
209	20230614	190000	115294984	1830	1830	1830	1830	0
210	20230614	185900	115294984	1830	1830	1830	1830	0
211	20230614	185800	115294984	1830	1830	1830	1830	0
212	20230614	185700	115294984	1830	1830	1830	1830	4329
213	20230614	185600	115294984	1830	1830	1830	1830	0
214	20230614	185500	115294984	1830	1830	1830	1830	0
215	20230614	185400	115294984	1830	1830	1830	1830	0
216	20230614	185300	115294984	1830	1830	1830	1830	0
217	20230614	185200	115294984	1830	1830	1830	1830	0
218	20230614	185100	115294984	1830	1830	1830	1830	0
219	20230614	185000	115294984	1830	1830	1830	1830	0
220	20230614	184900	115294984	1830	1830	1830	1830	0
221	20230614	184800	115294984	1830	1830	1830	1830	0
222	20230614	184700	115294984	1830	1830	1830	1830	0
223	20230614	184600	115294984	1830	1830	1830	1830	0
224	20230614	184500	115294984	1830	1830	1830	1830	0
225	20230614	184400	115294984	1830	1830	1830	1830	0
226	20230614	184300	115294984	1830	1830	1830	1830	0
227	20230614	184200	115294984	1830	1830	1830	1830	0
228	20230614	184100	115294984	1830	1830	1830	1830	0
229	20230614	184000	115294984	1830	1830	1830	1830	0
230	20230614	183900	115294984	1830	1830	1830	1830	0
231	20230614	183800	115294984	1830	1830	1830	1830	0
232	20230614	183700	115294984	1830	1830	1830	1830	0
233	20230614	183600	115294984	1830	1830	1830	1830	0
234	20230614	183500	115294984	1830	1830	1830	1830	0
235	20230614	183400	115294984	1830	1830	1830	1830	0
236	20230614	183300	115294984	1830	1830	1830	1830	0
237	20230614	183200	115294984	1830	1830	1830	1830	0
238	20230614	183100	115294984	1830	1830	1830	1830	0
239	20230614	183000	115294984	1830	1830	1830	1830	0
240	20230614	182900	115294984	1830	1830	1830	1830	0
241	20230614	182800	115294984	1830	1830	1830	1830	0
242	20230614	182700	115294984	1830	1830	1830	1830	4329
243	20230614	182600	115294984	1830	1830	1830	1830	0
244	20230614	182500	115294984	1830	1830	1830	1830	0
245	20230614	182400	115294984	1830	1830	1830	1830	0
246	20230614	182300	115294984	1830	1830	1830	1830	0
247	20230614	182200	115294984	1830	1830	1830	1830	0
248	20230614	182100	115294984	1830	1830	1830	1830	0
249	20230614	182000	115294984	1830	1830	1830	1830	0
250	20230614	181900	115294984	1830	1830	1830	1830	0
251	20230614	181800	115294984	1830	1830	1830	1830	0
252	20230614	181700	115294984	1830	1830	1830	1830	0
253	20230614	181600	115294984	1830	1830	1830	1830	0
254	20230614	181500	115294984	1830	1830	1830	1830	0
255	20230614	181400	115294984	1830	1830	1830	1830	0
256	20230614	181300	115294984	1830	1830	1830	1830	0
257	20230614	181200	115294984	1830	1830	1830	1830	0
258	20230614	181100	115294984	1830	1830	1830	1830	0
259	20230614	181000	115294984	1830	1830	1830	1830	0
260	20230614	180900	115294984	1830	1830	1830	1830	0
261	20230614	180800	115294984	1830	1830	1830	1830	0
262	20230614	180700	115294984	1830	1830	1830	1830	0
263	20230614	180600	115294984	1830	1830	1830	1830	0
264	20230614	180500	115294984	1830	1830	1830	1830	0
265	20230614	180400	115294984	1830	1830	1830	1830	0
266	20230614	180300	115294984	1830	1830	1830	1830	0
267	20230614	180200	115294984	1830	1830	1830	1830	0
268	20230614	180100	115294984	1830	1830	1830	1830	0
269	20230614	180000	115294984	1830	1830	1830	1830	0
270	20230614	175900	115294984	1830	1830	1830	1830	0
271	20230614	175800	115294984	1830	1830	1830	1830	0
272	20230614	175700	115294984	1830	1830	1830	1830	4329
273	20230614	175600	115294984	1830	1830	1830	1830	0
274	20230614	175500	115294984	1830	1830	1830	1830	0
275	20230614	175400	115294984	1830	1830	1830	1830	0
276	20230614	175300	115294984	1830	1830	1830	1830	0
277	20230614	175200	115294984	1830	1830	1830	1830	0
278	20230614	175100	115294984	1830	1830	1830	1830	0
279	20230614	175000	115294984	1830	1830	1830	1830	0
280	20230614	174900	115294984	1830	1830	1830	1830	0
281	20230614	174800	115294984	1830	1830	1830	1830	0
282	20230614	174700	115294984	1830	1830	1830	1830	0
283	20230614	174600	115294984	1830	1830	1830	1830	0
284	20230614	174500	115294984	1830	1830	1830	1830	0
285	20230614	174400	115294984	1830	1830	1830	1830	0
286	20230614	174300	115294984	1830	1830	1830	1830	0
287	20230614	174200	115294984	1830	1830	1830	1830	0
288	20230614	174100	115294984	1830	1830	1830	1830	0
289	20230614	174000	115294984	1830	1830	1830	1830	0
290	20230614	173900	115294984	1830	1830	1830	1830	0
291	20230614	173800	115294984	1830	1830	1830	1830	0
292	20230614	173700	115294984	1830	1830	1830	1830	0
293	20230614	173600	115294984	1830	1830	1830	1830	0
294	20230614	173500	115294984	1830	1830	1830	1830	0
295	20230614	173400	115294984	1830	1830	1830	1830	0
296	20230614	173300	115294984	1830	1830	1830	1830	0
297	20230614	173200	115294984	1830	1830	1830	1830	0
298	20230614	173100	115294984	1830	1830	1830	1830	0
299	20230614	173000	115294984	1830	1830	1830	1830	0
300	20230614	172900	115294984	1830	1830	1830	1830	0
301	20230614	172800	115294984	1830	1830	1830	1830	0
302	20230614	172700	115294984	1830	1830	1830	1830	4329
303	20230614	172600	115294984	1830	1830	1830	1830	0
304	20230614	172500	115294984	1830	1830	1830	1830	0
305	20230614	172400	115294984	1830	1830	1830	1830	0
306	20230614	172300	115294984	1830	1830	1830	1830	0
307	20230614	172200	115294984	1830	1830	1830	1830	0
308	20230614	172100	115294984	1830	1830	1830	1830	0
309	20230614	172000	115294984	1830	1830	1830	1830	0
310	20230614	171900	115294984	1830	1830	1830	1830	0
311	20230614	171800	115294984	1830	1830	1830	1830	0
312	20230614	171700	115294984	1830	1830	1830	1830	0
313	20230614	171600	115294984	1830	1830	1830	1830	0
314	20230614	171500	115294984	1830	1830	1830	1830	0
315	20230614	171400	115294984	1830	1830	1830	1830	0
316	20230614	171300	115294984	1830	1830	1830	1830	0
317	20230614	171200	115294984	1830	1830	1830	1830	0
318	20230614	171100	115294984	1830	1830	1830	1830	0
319	20230614	171000	115294984	1830	1830	1830	1830	0
320	20230614	170900	115294984	1830	1830	1830	1830	0
321	20230614	170800	115294984	1830	1830	1830	1830	0
322	20230614	170700	115294984	1830	1830	1830	1830	0
323	20230614	170600	115294984	1830	1830	1830	1830	0
324	20230614	170500	115294984	1830	1830	1830	1830	0
325	20230614	170400	115294984	1830	1830	1830	1830	0
326	20230614	170300	115294984	1830	1830	1830	1830	0
327	20230614	170200	115294984	1830	1830	1830	1830	0
328	20230614	170100	115294984	1830	1830	1830	1830	0
329	20230614	170000	115294984	1830	1830	1830	1830	0
330	20230614	165900	115294984	1830	1830	1830	1830	0
331	20230614	165800	115294984	1830	1830	1830	1830	0
332	20230614	165700	115294984	1830	1830	1830	1830	4329
333	20230614	165600	115294984	1830	1830	1830	1830	0
334	20230614	165500	115294984	1830	1830	1830	1830	0
335	20230614	165400	115294984	1830	1830	1830	1830	0
336	20230614	165300	115294984	1830	1830	1830	1830	0
337	20230614	165200	115294984	1830	1830	1830	1830	0
338	20230614	165100	115294984	1830	1830	1830	1830	0
339	20230614	165000	115294984	1830	1830	1830	1830	0
340	20230614	164900	115294984	1830	1830	1830	1830	0
341	20230614	164800	115294984	1830	1830	1830	1830	0
342	20230614	164700	115294984	1830	1830	1830	1830	0
343	20230614	164600	115294984	1830	1830	1830	1830	0
344	20230614	164500	115294984	1830	1830	1830	1830	0
345	20230614	164400	115294984	1830	1830	1830	1830	0
346	20230614	164300	115294984	1830	1830	1830	1830	0
347	20230614	164200	115294984	1830	1830	1830	1830	0
348	20230614	164100	115294984	1830	1830	1830	1830	0
349	20230614	164000	115294984	1830	1830	1830	1830	0
350	20230614	163900	115294984	1830	1830	1830	1830	0
351	20230614	163800	115294984	1830	1830	1830	1830	0
352	20230614	163700	115294984	1830	1830	1830	1830	0
353	20230614	163600	115294984	1830	1830	1830	1830	0
354	20230614	163500	115294984	1830	1830	1830	1830	0
355	20230614	163400	115294984	1830	1830	1830	1830	0
356	20230614	163300	115294984	1830	1830	1830	1830	0
357	20230614	163200	115294984	1830	1830	1830	1830	0
358	20230614	163100	115294984	1830	1830	1830	1830	0
359	20230614	163000	115294984	1830	1830	1830	1830	0
360	20230614	162900	115294984	1830	1830	1830	1830	0
361	20230614	162800	115294984	1830	1830	1830	1830	0
362	20230614	162700	115294984	1830	1830	1830	1830	4329
363	20230614	162600	115294984	1830	1830	1830	1830	0
364	20230614	162500	115294984	1830	1830	1830	1830	0
365	20230614	162400	115294984	1830	1830	1830	1830	0
366	20230614	162300	115294984	1830	1830	1830	1830	0
367	20230614	162200	115294984	1830	1830	1830	1830	0
368	20230614	162100	115294984	1830	1830	1830	1830	0
369	20230614	162000	115294984	1830	1830	1830	1830	0
370	20230614	161900	115294984	1830	1830	1830	1830	0
371	20230614	161800	115294984	1830	1830	1830	1830	0
372	20230614	161700	115294984	1830	1830	1830	1830	0
373	20230614	161600	115294984	1830	1830	1830	1830	0
374	20230614	161500	115294984	1830	1830	1830	1830	0
375	20230614	161400	115294984	1830	1830	1830	1830	0
376	20230614	161300	115294984	1830	1830	1830	1830	0
377	20230614	161200	115294984	1830	1830	1830	1830	0
378	20230614	161100	115294984	1830	1830	1830	1830	0
379	20230614	161000	115294984	1830	1830	1830	1830	0
380	20230614	160900	115294984	1830	1830	1830	1830	0
381	20230614	160800	115294984	1830	1830	1830	1830	0
382	20230614	160700	115294984	1830	1830	1830	1830	0
383	20230614	160600	115294984	1830	1830	1830	1830	0
384	20230614	160500	115294984	1830	1830	1830	1830	0
385	20230614	160400	115294984	1830	1830	1830	1830	0
386	20230614	160300	115294984	1830	1830	1830	1830	0
387	20230614	160200	115294984	1830	1830	1830	1830	0
388	20230614	160100	115294984	1830	1830	1830	1830	0
389	20230614	160000	115294984	1830	1830	1830	1830	0
390	20230614	155900	115294984	1830	1830	1830	1830	0
391	20230614	155800	115294984	1830	1830	1830	1830	0
392	20230614	155700	115294984	1830	1830	1830	1830	4329
393	20230614	155600	115294984	1830	1830	1830	1830	0
394	20230614	155500	115294984	1830	1830	1830	1830	0
395	20230614	155400	115294984	1830	1830	1830	1830	0
396	20230614	155300	115294984	1830	1830	1830	1830	0
397	20230614	155200	115294984	1830	1830	1830	1830	0
398	20230614	155100	115294984	1830	1830	1830	1830	0
399	20230614	155000	115294984	1830	1830	1830	1830	0
400	20230614	154900	115294984	1830	1830	1830	1830	0
401	20230614	154800	115294984	1830	1830	1830	1830	0
402	20230614	154700	115294984	1830	1830	1830	1830	0
403	20230614	154600	115294984	1830	1830	1830	1830	0
404	20230614	154500	115294984	1830	1830	1830	1830	0
405	20230614	154400	115294984	1830	1830	1830	1830	0
406	20230614	154300	115294984	1830	1830	1830	1830	0
407	20230614	154200	115294984	1830	1830	1830	1830	0
408	20230614	154100	115294984	1830	1830	1830	1830	0
409	20230614	154000	115294984	1830	1830	1830	1830	0
410	20230614	153900	115294984	1830	1830	1830	1830	0
411	20230614	153800	115294984	1830	1830	1830	1830	0
412	20230614	153700	115294984	1830	1830	1830	1830	0
413	20230614	153600	115294984	1830	1830	1830	1830	0
414	20230614	153500	115294984	1830	1830	1830	1830	0
415	20230614	153400	115294984	1830	1830	1830	1830	0
416	20230614	153300	115294984	1830	1830	1830	1830	0
417	20230614	153200	115294984	1830	1830	1830	1830	0
418	20230614	153100	115294984	1830	1830	1830	1830	0
419	20230614	153000	115294984	1830	1830	1830	1830	4329
420	20230614	152900	107372914	1830	1830	1830	1830	0
421	20230614	152800	107372914	1830	1830	1830	1830	0
422	20230614	152700	107372914	1830	1830	1830	1830	0
423	20230614	152600	107372914	1830	1830	1830	1830	0
424	20230614	152500	107372914	1830	1830	1830	1830	0
425	20230614	152400	107372914	1830	1830	1830	1830	0
426	20230614	152300	107372914	1830	1830	1830	1830	0
427	20230614	152200	107372914	1830	1830	1830	1830	0
428	20230614	152100	107372914	1830	1830	1830	1830	0
429	20230614	152000	107372914	1830	1830	1830	1830	0
430	20230614	151900	107372914	1830	1831	1831	1830	137
431	20230614	151800	107122201	1834	1834	1834	1834	100
432	20230614	151700	106938801	1834	1834	1834	1834	204
433	20230614	151600	106564665	1834	1833	1834	1830	101
434	20230614	151500	106379633	1834	1834	1834	1834	0
435	20230614	151400	106379633	1834	1834	1834	1834	1
436	20230614	151300	106377799	1834	1837	1837	1834	754
437	20230614	151200	104994707	1838	1839	1839	1838	120
438	20230614	151100	104774097	1839	1839	1839	1839	40
439	20230614	151000	104700537	1838	1838	1838	1838	0
440	20230614	150900	104700537	1838	1838	1838	1838	98
441	20230614	150800	104520413	1839	1840	1840	1839	110
442	20230614	150700	104318083	1840	1840	1840	1840	0
443	20230614	150600	104318083	1840	1840	1840	1840	0
444	20230614	150500	104318083	1840	1840	1840	1840	40
445	20230614	150400	104244483	1839	1839	1839	1839	0
446	20230614	150300	104244483	1839	1840	1840	1839	100
447	20230614	150200	104060543	1840	1840	1840	1840	28
448	20230614	150100	104009023	1839	1839	1839	1839	12
449	20230614	150000	103986955	1838	1838	1838	1838	1
450	20230614	145900	103985117	1839	1839	1839	1839	488
451	20230614	145800	103087685	1840	1840	1840	1840	2115
452	20230614	145700	99196085	1841	1841	1841	1841	193
453	20230614	145600	98840772	1842	1842	1842	1842	41
454	20230614	145500	98765250	1840	1840	1840	1840	0
455	20230614	145400	98765250	1840	1840	1841	1840	305
456	20230614	145300	98204010	1840	1840	1840	1840	86
457	20230614	145200	98045770	1840	1842	1842	1840	330
458	20230614	145100	97438485	1842	1842	1842	1842	0
459	20230614	145000	97438485	1842	1842	1842	1842	0
460	20230614	144900	97438485	1842	1842	1842	1842	40
461	20230614	144800	97364805	1842	1842	1842	1842	0
462	20230614	144700	97364805	1842	1842	1842	1842	40
463	20230614	144600	97291125	1841	1844	1844	1840	272
464	20230614	144500	96790265	1845	1845	1845	1845	40
465	20230614	144400	96716465	1845	1845	1845	1845	4
466	20230614	144300	96709085	1845	1845	1845	1845	5
467	20230614	144200	96699860	1845	1845	1845	1845	40
468	20230614	144100	96626060	1844	1844	1844	1844	27
469	20230614	144000	96576272	1845	1845	1845	1845	40
470	20230614	143900	96502472	1845	1845	1845	1845	0
471	20230614	143800	96502472	1845	1845	1845	1845	40
472	20230614	143700	96428672	1845	1845	1845	1845	0
473	20230614	143600	96428672	1845	1845	1845	1845	0
474	20230614	143500	96428672	1845	1845	1845	1845	0
475	20230614	143400	96428672	1845	1847	1847	1844	199
476	20230614	143300	96061465	1845	1845	1845	1845	0
477	20230614	143200	96061465	1845	1845	1845	1845	0
478	20230614	143100	96061465	1845	1845	1845	1845	0
479	20230614	143000	96061465	1845	1848	1848	1845	27
480	20230614	142900	96011624	1850	1850	1850	1850	34
481	20230614	142800	95948724	1849	1849	1849	1849	6
482	20230614	142700	95937630	1850	1850	1850	1850	238
483	20230614	142600	95497330	1850	1850	1850	1850	69
484	20230614	142500	95369680	1850	1850	1850	1850	0
485	20230614	142400	95369680	1850	1850	1850	1850	43
486	20230614	142300	95290130	1850	1850	1850	1850	5
487	20230614	142200	95280880	1850	1850	1850	1850	0
488	20230614	142100	95280880	1850	1850	1850	1850	40
489	20230614	142000	95206880	1850	1849	1850	1849	24
490	20230614	141900	95162491	1850	1850	1850	1850	0
491	20230614	141800	95162491	1850	1850	1850	1850	0
492	20230614	141700	95162491	1850	1850	1850	1850	80
493	20230614	141600	95014491	1850	1850	1850	1850	0
494	20230614	141500	95014491	1850	1850	1850	1850	13
495	20230614	141400	94990441	1850	1850	1850	1850	8
496	20230614	141300	94975641	1850	1851	1851	1850	213
497	20230614	141200	94581551	1852	1852	1852	1852	50
498	20230614	141100	94488951	1852	1852	1852	1852	0
499	20230614	141000	94488951	1852	1852	1852	1852	26
500	20230614	140900	94440799	1851	1851	1851	1851	0
501	20230614	140800	94440799	1851	1854	1854	1851	167
502	20230614	140700	94131510	1858	1858	1858	1858	40
503	20230614	140600	94057190	1858	1858	1858	1858	0
504	20230614	140500	94057190	1858	1859	1859	1858	28
505	20230614	140400	94005162	1859	1860	1860	1859	43
506	20230614	140300	93925185	1863	1863	1863	1863	10
507	20230614	140200	93906555	1864	1864	1864	1864	0
508	20230614	140100	93906555	1864	1864	1864	1864	121
509	20230614	140000	93681011	1863	1863	1863	1863	13
510	20230614	135900	93656792	1864	1862	1864	1862	68
511	20230614	135800	93530044	1860	1860	1860	1860	0
512	20230614	135700	93530044	1860	1860	1860	1860	11
513	20230614	135600	93509584	1859	1859	1859	1859	0
514	20230614	135500	93509584	1859	1859	1859	1859	0
515	20230614	135400	93509584	1859	1859	1859	1859	13
516	20230614	135300	93485417	1858	1858	1858	1858	0
517	20230614	135200	93485417	1858	1859	1859	1858	53
518	20230614	135100	93386903	1858	1861	1861	1858	172
519	20230614	135000	93066987	1861	1861	1861	1861	12
520	20230614	134900	93044655	1860	1863	1863	1860	33
521	20230614	134800	92983179	1863	1863	1863	1863	3
522	20230614	134700	92977590	1863	1863	1864	1863	43
523	20230614	134600	92897441	1863	1863	1863	1862	42
524	20230614	134500	92819196	1863	1863	1863	1863	0
525	20230614	134400	92819196	1863	1863	1863	1863	4
526	20230614	134300	92811744	1863	1863	1863	1863	5
527	20230614	134200	92802429	1863	1863	1863	1863	0
528	20230614	134100	92802429	1863	1863	1863	1863	9
529	20230614	134000	92785662	1864	1864	1864	1864	40
530	20230614	133900	92711102	1863	1863	1863	1863	0
531	20230614	133800	92711102	1863	1863	1863	1863	31
532	20230614	133700	92653349	1863	1863	1863	1863	1100
533	20230614	133600	90604049	1863	1863	1863	1863	2180
534	20230614	133500	86542709	1863	1863	1863	1863	40
535	20230614	133400	86468189	1863	1863	1863	1863	3
536	20230614	133300	86462600	1863	1863	1863	1863	51
537	20230614	133200	86367587	1860	1860	1860	1860	0
538	20230614	133100	86367587	1860	1860	1860	1860	0
539	20230614	133000	86367587	1860	1860	1860	1860	0
540	20230614	132900	86367587	1860	1860	1860	1860	0
541	20230614	132800	86367587	1860	1860	1860	1860	0
542	20230614	132700	86367587	1860	1860	1860	1860	0
543	20230614	132600	86367587	1860	1861	1861	1860	826
544	20230614	132500	84831187	1860	1861	1861	1860	5
545	20230614	132400	84821883	1861	1861	1861	1861	40
546	20230614	132300	84747443	1860	1860	1860	1860	42
547	20230614	132200	84669323	1860	1863	1863	1860	885
548	20230614	132100	83021508	1863	1862	1863	1862	13
549	20230614	132000	82997291	1865	1866	1866	1865	32
550	20230614	131900	82937580	1866	1866	1866	1866	23
551	20230614	131800	82894662	1866	1866	1866	1866	0
552	20230614	131700	82894662	1866	1866	1866	1866	40
553	20230614	131600	82820022	1865	1866	1866	1865	609
554	20230614	131500	81683630	1866	1866	1866	1866	3
555	20230614	131400	81678032	1867	1866	1867	1866	49
556	20230614	131300	81586558	1866	1867	1867	1866	42
557	20230614	131200	81508146	1866	1867	1867	1866	203
558	20230614	131100	81129153	1868	1868	1868	1868	3
559	20230614	131000	81123549	1869	1870	1870	1869	43
560	20230614	130900	81043142	1870	1870	1870	1870	0
561	20230614	130800	81043142	1870	1870	1870	1870	0
562	20230614	130700	81043142	1870	1870	1870	1870	42
563	20230614	130600	80964602	1871	1873	1873	1871	1006
564	20230614	130500	79082374	1874	1874	1874	1874	40
565	20230614	130400	79007414	1875	1875	1875	1875	6
566	20230614	130300	78996164	1876	1877	1877	1876	115
567	20230614	130200	78780384	1876	1876	1876	1876	0
568	20230614	130100	78780384	1876	1876	1876	1876	0
569	20230614	130000	78780384	1876	1876	1876	1876	0
570	20230614	125900	78780384	1876	1876	1876	1876	0
571	20230614	125800	78780384	1876	1876	1876	1876	40
572	20230614	125700	78705344	1875	1875	1875	1875	1
573	20230614	125600	78703469	1875	1876	1876	1875	41
574	20230614	125500	78626554	1875	1875	1875	1875	1
575	20230614	125400	78624679	1875	1875	1875	1875	1
576	20230614	125300	78622804	1875	1874	1875	1874	38
577	20230614	125200	78551555	1874	1874	1874	1874	3
578	20230614	125100	78545933	1874	1874	1875	1874	44
579	20230614	125000	78463437	1874	1874	1874	1874	41
580	20230614	124900	78386603	1874	1875	1875	1874	41
581	20230614	124800	78309729	1874	1874	1874	1874	1
582	20230614	124700	78307855	1874	1874	1874	1874	1
583	20230614	124600	78305981	1874	1874	1875	1874	43
584	20230614	124500	78225358	1874	1874	1874	1874	1
585	20230614	124400	78223484	1875	1875	1875	1875	44
586	20230614	124300	78140984	1875	1875	1875	1875	5
587	20230614	124200	78131609	1875	1875	1875	1875	40
588	20230614	124100	78056609	1875	1875	1875	1875	0
589	20230614	124000	78056609	1875	1875	1875	1875	0
590	20230614	123900	78056609	1875	1875	1875	1875	40
591	20230614	123800	77981609	1875	1875	1875	1875	1
592	20230614	123700	77979734	1870	1870	1870	1870	0
593	20230614	123600	77979734	1870	1870	1870	1870	0
594	20230614	123500	77979734	1870	1874	1874	1870	13
595	20230614	123400	77955389	1875	1875	1875	1875	3
596	20230614	123300	77949764	1875	1879	1879	1875	1525
597	20230614	123200	75089909	1880	1880	1880	1880	0
598	20230614	123100	75089909	1880	1880	1880	1880	0
599	20230614	123000	75089909	1880	1880	1880	1880	0
600	20230614	122900	75089909	1880	1880	1880	1880	0
601	20230614	122800	75089909	1880	1880	1880	1880	0
602	20230614	122700	75089909	1880	1882	1882	1880	1023
603	20230614	122600	73166489	1886	1886	1886	1886	0
604	20230614	122500	73166489	1886	1886	1886	1886	1
605	20230614	122400	73164603	1880	1880	1880	1880	0
606	20230614	122300	73164603	1880	1880	1880	1880	0
607	20230614	122200	73164603	1880	1876	1880	1876	2286
608	20230614	122100	68869981	1876	1880	1880	1876	1109
609	20230614	122000	66788339	1881	1887	1887	1881	1485
610	20230614	121900	63992421	1888	1888	1888	1888	10
611	20230614	121800	63973541	1884	1884	1884	1884	0
612	20230614	121700	63973541	1884	1884	1884	1884	0
613	20230614	121600	63973541	1884	1884	1884	1884	2
614	20230614	121500	63969773	1884	1884	1884	1884	12
615	20230614	121400	63947165	1884	1882	1884	1882	25
616	20230614	121300	63900084	1881	1881	1881	1881	1
617	20230614	121200	63898203	1881	1881	1881	1881	301
618	20230614	121100	63332022	1881	1881	1881	1881	0
619	20230614	121000	63332022	1881	1881	1881	1881	29
620	20230614	120900	63277473	1881	1881	1881	1881	40
621	20230614	120800	63202233	1880	1879	1880	1879	891
622	20230614	120700	61527402	1879	1879	1879	1879	40
623	20230614	120600	61452242	1879	1879	1879	1879	0
624	20230614	120500	61452242	1879	1879	1879	1879	40
625	20230614	120400	61377082	1878	1878	1878	1878	0
626	20230614	120300	61377082	1878	1878	1878	1878	0
627	20230614	120200	61377082	1878	1878	1878	1878	23
628	20230614	120100	61333888	1878	1878	1878	1878	0
629	20230614	120000	61333888	1878	1878	1878	1878	40
630	20230614	115900	61258768	1878	1878	1878	1878	0
631	20230614	115800	61258768	1878	1878	1878	1878	40
632	20230614	115700	61183648	1877	1877	1877	1877	13
633	20230614	115600	61159247	1878	1878	1878	1878	0
634	20230614	115500	61159247	1878	1878	1878	1878	44
635	20230614	115400	61076615	1877	1877	1877	1877	0
636	20230614	115300	61076615	1877	1877	1878	1877	44
637	20230614	115200	60993987	1877	1877	1877	1877	1
638	20230614	115100	60992110	1878	1878	1878	1878	40
639	20230614	115000	60916990	1876	1876	1876	1876	0
640	20230614	114900	60916990	1876	1876	1876	1876	0
641	20230614	114800	60916990	1876	1876	1876	1876	0
642	20230614	114700	60916990	1876	1876	1876	1876	0
643	20230614	114600	60916990	1876	1876	1876	1876	21
644	20230614	114500	60877594	1876	1876	1876	1876	0
645	20230614	114400	60877594	1876	1876	1876	1876	89
646	20230614	114300	60710630	1876	1876	1876	1876	0
647	20230614	114200	60710630	1876	1876	1876	1876	0
648	20230614	114100	60710630	1876	1876	1876	1876	2
649	20230614	114000	60706878	1877	1877	1877	1877	6
650	20230614	113900	60695616	1878	1878	1878	1878	40
651	20230614	113800	60620496	1878	1878	1878	1878	0
652	20230614	113700	60620496	1878	1878	1878	1878	40
653	20230614	113600	60545376	1878	1878	1878	1878	0
654	20230614	113500	60545376	1878	1878	1878	1878	42
655	20230614	113400	60466500	1878	1878	1878	1878	7
656	20230614	113300	60453354	1877	1877	1877	1877	40
657	20230614	113200	60378274	1878	1878	1878	1878	40
658	20230614	113100	60303154	1877	1877	1877	1877	0
659	20230614	113000	60303154	1877	1877	1877	1877	40
660	20230614	112900	60228074	1877	1877	1877	1877	0
661	20230614	112800	60228074	1877	1877	1877	1877	0
662	20230614	112700	60228074	1877	1877	1877	1877	0
663	20230614	112600	60228074	1877	1877	1877	1877	0
664	20230614	112500	60228074	1877	1878	1878	1877	129
665	20230614	112400	59985901	1878	1878	1878	1878	3
666	20230614	112300	59980267	1878	1879	1879	1878	84
667	20230614	112200	59822475	1878	1878	1878	1878	0
668	20230614	112100	59822475	1878	1878	1878	1878	0
669	20230614	112000	59822475	1878	1878	1878	1878	0
670	20230614	111900	59822475	1878	1879	1879	1878	498
671	20230614	111800	58886734	1880	1880	1880	1880	40
672	20230614	111700	58811534	1879	1880	1881	1879	488
673	20230614	111600	57894126	1879	1875	1879	1875	204
674	20230614	111500	57510816	1879	1879	1879	1879	160
675	20230614	111400	57210176	1879	1879	1879	1879	3
676	20230614	111300	57204539	1880	1870	1880	1870	2104
677	20230614	111200	53249039	1870	1869	1870	1869	33
678	20230614	111100	53187361	1869	1869	1869	1869	11
679	20230614	111000	53166802	1868	1868	1868	1868	0
680	20230614	110900	53166802	1868	1868	1868	1868	59
681	20230614	110800	53056590	1867	1867	1867	1867	0
682	20230614	110700	53056590	1867	1867	1867	1867	18
683	20230614	110600	53022984	1867	1868	1868	1867	132
684	20230614	110500	52776460	1868	1868	1868	1868	0
685	20230614	110400	52776460	1868	1868	1868	1868	0
686	20230614	110300	52776460	1868	1868	1868	1868	0
687	20230614	110200	52776460	1868	1868	1868	1868	40
688	20230614	110100	52701740	1868	1868	1868	1868	0
689	20230614	110000	52701740	1868	1868	1868	1868	0
690	20230614	105900	52701740	1868	1865	1868	1865	17
691	20230614	105800	52670015	1865	1865	1865	1865	40
692	20230614	105700	52595415	1865	1865	1865	1865	0
693	20230614	105600	52595415	1865	1865	1865	1865	0
694	20230614	105500	52595415	1865	1864	1865	1864	202
695	20230614	105400	52218737	1865	1867	1867	1865	506
696	20230614	105300	51274047	1865	1865	1865	1865	57
697	20230614	105200	51167742	1864	1864	1864	1864	114
698	20230614	105100	50955246	1865	1865	1865	1865	77
699	20230614	105000	50811641	1864	1864	1864	1864	105
700	20230614	104900	50615921	1863	1858	1863	1858	1343
701	20230614	104800	48114121	1858	1858	1858	1858	20
702	20230614	104700	48076961	1859	1859	1859	1859	77
703	20230614	104600	47933818	1859	1859	1859	1859	3
704	20230614	104500	47928241	1859	1859	1859	1859	0
705	20230614	104400	47928241	1859	1859	1859	1859	40
706	20230614	104300	47853881	1858	1858	1858	1858	0
707	20230614	104200	47853881	1858	1858	1858	1858	0
708	20230614	104100	47853881	1858	1858	1858	1858	0
709	20230614	104000	47853881	1858	1858	1858	1858	0
710	20230614	103900	47853881	1858	1858	1858	1858	40
711	20230614	103800	47779561	1858	1858	1858	1858	9
712	20230614	103700	47762839	1858	1858	1858	1858	179
713	20230614	103600	47430257	1862	1865	1865	1862	1136
714	20230614	103500	45315011	1865	1858	1865	1858	354
715	20230614	103400	44656881	1858	1856	1858	1856	82
716	20230614	103300	44504645	1858	1858	1858	1858	0
717	20230614	103200	44504645	1858	1857	1858	1857	11
718	20230614	103100	44484217	1857	1855	1857	1855	86
719	20230614	103000	44324679	1855	1855	1855	1855	0
720	20230614	102900	44324679	1855	1855	1855	1855	0
721	20230614	102800	44324679	1855	1855	1855	1855	0
722	20230614	102700	44324679	1855	1852	1855	1849	51
723	20230614	102600	44230261	1852	1854	1854	1852	18
724	20230614	102500	44196921	1854	1853	1854	1853	81
725	20230614	102400	44046787	1854	1854	1854	1854	0
726	20230614	102300	44046787	1854	1854	1854	1854	1
727	20230614	102200	44044933	1854	1853	1854	1853	3
728	20230614	102100	44039373	1853	1852	1853	1852	5
729	20230614	102000	44030112	1852	1851	1852	1851	103
730	20230614	101900	43839422	1851	1851	1851	1851	0
731	20230614	101800	43839422	1851	1852	1852	1851	67
732	20230614	101700	43715365	1852	1852	1852	1852	9
733	20230614	101600	43698697	1852	1852	1852	1852	1
734	20230614	101500	43696845	1850	1850	1850	1850	26
735	20230614	101400	43648745	1852	1852	1852	1852	0
736	20230614	101300	43648745	1852	1852	1852	1852	0
737	20230614	101200	43648745	1852	1848	1852	1848	30
738	20230614	101100	43593283	1848	1848	1848	1848	0
739	20230614	101000	43593283	1848	1845	1848	1845	52
740	20230614	100900	43497308	1845	1845	1845	1845	43
741	20230614	100800	43417973	1845	1845	1845	1845	0
742	20230614	100700	43417973	1845	1845	1845	1845	40
743	20230614	100600	43344173	1845	1845	1845	1845	0
744	20230614	100500	43344173	1845	1845	1845	1845	0
745	20230614	100400	43344173	1845	1840	1845	1840	1891
746	20230614	100300	39864512	1842	1844	1844	1842	313
747	20230614	100200	39287688	1847	1847	1847	1847	0
748	20230614	100100	39287688	1847	1847	1847	1847	0
749	20230614	100000	39287688	1847	1847	1847	1847	0
750	20230614	095900	39287688	1847	1847	1847	1847	1
751	20230614	095800	39285841	1842	1843	1843	1842	110
752	20230614	095700	39083122	1847	1843	1847	1843	1281
753	20230614	095600	36718250	1843	1843	1843	1843	40
754	20230614	095500	36644530	1846	1846	1846	1846	0
755	20230614	095400	36644530	1846	1846	1846	1846	1
756	20230614	095300	36642684	1844	1844	1844	1844	80
757	20230614	095200	36495164	1846	1846	1846	1846	0
758	20230614	095100	36495164	1846	1846	1846	1846	0
759	20230614	095000	36495164	1846	1846	1846	1846	1
760	20230614	094900	36493318	1843	1843	1843	1843	41
761	20230614	094800	36417755	1840	1840	1840	1840	0
762	20230614	094700	36417755	1840	1840	1840	1840	0
763	20230614	094600	36417755	1840	1840	1840	1840	62
764	20230614	094500	36303675	1844	1844	1844	1844	0
765	20230614	094400	36303675	1844	1844	1844	1844	80
766	20230614	094300	36156155	1846	1846	1846	1846	0
767	20230614	094200	36156155	1846	1846	1846	1846	0
768	20230614	094100	36156155	1846	1846	1846	1846	1
769	20230614	094000	36154309	1838	1840	1840	1838	1800
770	20230614	093900	32844060	1840	1845	1845	1840	1027
771	20230614	093800	30953620	1845	1846	1846	1845	39
772	20230614	093700	30881627	1846	1846	1846	1846	2
773	20230614	093600	30877935	1845	1845	1845	1845	6
774	20230614	093500	30866865	1845	1846	1846	1845	64
775	20230614	093400	30748723	1847	1847	1847	1847	110
776	20230614	093300	30545553	1846	1846	1846	1846	1
777	20230614	093200	30543707	1847	1845	1847	1845	7
778	20230614	093100	30530780	1845	1846	1846	1845	40
779	20230614	093000	30456941	1847	1847	1847	1847	1
780	20230614	092900	30455094	1840	1840	1840	1840	0
781	20230614	092800	30455094	1840	1848	1848	1840	3128
782	20230614	092700	24681323	1858	1858	1858	1858	0
783	20230614	092600	24681323	1858	1858	1858	1858	0
784	20230614	092500	24681323	1858	1845	1858	1845	2094
785	20230614	092400	20798850	1846	1846	1846	1846	0
786	20230614	092300	20798850	1846	1846	1846	1846	0
787	20230614	092200	20798850	1846	1846	1846	1846	0
788	20230614	092100	20798850	1846	1846	1846	1846	0
789	20230614	092000	20798850	1846	1845	1846	1845	188
790	20230614	091900	20451809	1841	1848	1849	1841	341
791	20230614	091800	19821593	1848	1848	1848	1848	1
792	20230614	091700	19819745	1838	1838	1838	1838	0
793	20230614	091600	19819745	1838	1845	1849	1838	1794
794	20230614	091500	16513003	1848	1848	1848	1848	1131
795	20230614	091400	14422915	1852	1857	1857	1852	4504
796	20230614	091300	6062470	1858	1858	1858	1858	540
797	20230614	091200	5059150	1858	1858	1858	1858	9
798	20230614	091100	5042428	1871	1861	1871	1861	5
799	20230614	091000	5033092	1877	1877	1877	1877	0
800	20230614	090900	5033092	1877	1877	1877	1877	0
801	20230614	090800	5033092	1877	1877	1877	1877	62
802	20230614	090700	4916718	1883	1883	1883	1883	0
803	20230614	090600	4916718	1883	1883	1883	1883	0
804	20230614	090500	4916718	1883	1883	1883	1883	0
805	20230614	090400	4916718	1883	1883	1883	1883	1
806	20230614	090300	4914835	1857	1857	1857	1857	0
807	20230614	090200	4914835	1857	1857	1857	1857	0
808	20230614	090100	4914835	1857	1891	1892	1857	315
809	20230614	090000	4322624	1856	1856	1856	1856	2329