Files
KissMeData/084870/min/candle-20230811.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023081119420063670207019681968196819685056
32023081119410063670207019681968196819680
42023081119400063670207019681968196819680
52023081119390063670207019681968196819680
62023081119380063670207019681968196819680
72023081119370063670207019681968196819680
82023081119360063670207019681968196819680
92023081119350063670207019681968196819680
102023081119340063670207019681968196819680
112023081119330063670207019681968196819680
122023081119320063670207019681968196819680
132023081119310063670207019681968196819680
142023081119300063670207019681968196819680
152023081119290063670207019681968196819680
162023081119280063670207019681968196819680
172023081119270063670207019681968196819680
182023081119260063670207019681968196819680
192023081119250063670207019681968196819680
202023081119240063670207019681968196819680
212023081119230063670207019681968196819680
222023081119220063670207019681968196819680
232023081119210063670207019681968196819680
242023081119200063670207019681968196819680
252023081119190063670207019681968196819680
262023081119180063670207019681968196819680
272023081119170063670207019681968196819680
282023081119160063670207019681968196819680
292023081119150063670207019681968196819680
302023081119140063670207019681968196819680
312023081119130063670207019681968196819680
322023081119120063670207019681968196819685056
332023081119110063670207019681968196819680
342023081119100063670207019681968196819680
352023081119090063670207019681968196819680
362023081119080063670207019681968196819680
372023081119070063670207019681968196819680
382023081119060063670207019681968196819680
392023081119050063670207019681968196819680
402023081119040063670207019681968196819680
412023081119030063670207019681968196819680
422023081119020063670207019681968196819680
432023081119010063670207019681968196819680
442023081119000063670207019681968196819680
452023081118590063670207019681968196819680
462023081118580063670207019681968196819680
472023081118570063670207019681968196819680
482023081118560063670207019681968196819680
492023081118550063670207019681968196819680
502023081118540063670207019681968196819680
512023081118530063670207019681968196819680
522023081118520063670207019681968196819680
532023081118510063670207019681968196819680
542023081118500063670207019681968196819680
552023081118490063670207019681968196819680
562023081118480063670207019681968196819680
572023081118470063670207019681968196819680
582023081118460063670207019681968196819680
592023081118450063670207019681968196819680
602023081118440063670207019681968196819680
612023081118430063670207019681968196819680
622023081118420063670207019681968196819685056
632023081118410063670207019681968196819680
642023081118400063670207019681968196819680
652023081118390063670207019681968196819680
662023081118380063670207019681968196819680
672023081118370063670207019681968196819680
682023081118360063670207019681968196819680
692023081118350063670207019681968196819680
702023081118340063670207019681968196819680
712023081118330063670207019681968196819680
722023081118320063670207019681968196819680
732023081118310063670207019681968196819680
742023081118300063670207019681968196819680
752023081118290063670207019681968196819680
762023081118280063670207019681968196819680
772023081118270063670207019681968196819680
782023081118260063670207019681968196819680
792023081118250063670207019681968196819680
802023081118240063670207019681968196819680
812023081118230063670207019681968196819680
822023081118220063670207019681968196819680
832023081118210063670207019681968196819680
842023081118200063670207019681968196819680
852023081118190063670207019681968196819680
862023081118180063670207019681968196819680
872023081118170063670207019681968196819680
882023081118160063670207019681968196819680
892023081118150063670207019681968196819680
902023081118140063670207019681968196819680
912023081118130063670207019681968196819680
922023081118120063670207019681968196819685056
932023081118110063670207019681968196819680
942023081118100063670207019681968196819680
952023081118090063670207019681968196819680
962023081118080063670207019681968196819680
972023081118070063670207019681968196819680
982023081118060063670207019681968196819680
992023081118050063670207019681968196819680
1002023081118040063670207019681968196819680
1012023081118030063670207019681968196819680
1022023081118020063670207019681968196819680
1032023081118010063670207019681968196819680
1042023081118000063670207019681968196819680
1052023081117590063670207019681968196819680
1062023081117580063670207019681968196819680
1072023081117570063670207019681968196819680
1082023081117560063670207019681968196819680
1092023081117550063670207019681968196819680
1102023081117540063670207019681968196819680
1112023081117530063670207019681968196819680
1122023081117520063670207019681968196819680
1132023081117510063670207019681968196819680
1142023081117500063670207019681968196819680
1152023081117490063670207019681968196819680
1162023081117480063670207019681968196819680
1172023081117470063670207019681968196819680
1182023081117460063670207019681968196819680
1192023081117450063670207019681968196819680
1202023081117440063670207019681968196819680
1212023081117430063670207019681968196819680
1222023081117420063670207019681968196819685056
1232023081117410063670207019681968196819680
1242023081117400063670207019681968196819680
1252023081117390063670207019681968196819680
1262023081117380063670207019681968196819680
1272023081117370063670207019681968196819680
1282023081117360063670207019681968196819680
1292023081117350063670207019681968196819680
1302023081117340063670207019681968196819680
1312023081117330063670207019681968196819680
1322023081117320063670207019681968196819680
1332023081117310063670207019681968196819680
1342023081117300063670207019681968196819680
1352023081117290063670207019681968196819680
1362023081117280063670207019681968196819680
1372023081117270063670207019681968196819680
1382023081117260063670207019681968196819680
1392023081117250063670207019681968196819680
1402023081117240063670207019681968196819680
1412023081117230063670207019681968196819680
1422023081117220063670207019681968196819680
1432023081117210063670207019681968196819680
1442023081117200063670207019681968196819680
1452023081117190063670207019681968196819680
1462023081117180063670207019681968196819680
1472023081117170063670207019681968196819680
1482023081117160063670207019681968196819680
1492023081117150063670207019681968196819680
1502023081117140063670207019681968196819680
1512023081117130063670207019681968196819680
1522023081117120063670207019681968196819685056
1532023081117110063670207019681968196819680
1542023081117100063670207019681968196819680
1552023081117090063670207019681968196819680
1562023081117080063670207019681968196819680
1572023081117070063670207019681968196819680
1582023081117060063670207019681968196819680
1592023081117050063670207019681968196819680
1602023081117040063670207019681968196819680
1612023081117030063670207019681968196819680
1622023081117020063670207019681968196819680
1632023081117010063670207019681968196819680
1642023081117000063670207019681968196819680
1652023081116590063670207019681968196819680
1662023081116580063670207019681968196819680
1672023081116570063670207019681968196819680
1682023081116560063670207019681968196819680
1692023081116550063670207019681968196819680
1702023081116540063670207019681968196819680
1712023081116530063670207019681968196819680
1722023081116520063670207019681968196819680
1732023081116510063670207019681968196819680
1742023081116500063670207019681968196819680
1752023081116490063670207019681968196819680
1762023081116480063670207019681968196819680
1772023081116470063670207019681968196819680
1782023081116460063670207019681968196819680
1792023081116450063670207019681968196819680
1802023081116440063670207019681968196819680
1812023081116430063670207019681968196819680
1822023081116420063670207019681968196819685056
1832023081116410063670207019681968196819680
1842023081116400063670207019681968196819680
1852023081116390063670207019681968196819680
1862023081116380063670207019681968196819680
1872023081116370063670207019681968196819680
1882023081116360063670207019681968196819680
1892023081116350063670207019681968196819680
1902023081116340063670207019681968196819680
1912023081116330063670207019681968196819680
1922023081116320063670207019681968196819680
1932023081116310063670207019681968196819680
1942023081116300063670207019681968196819680
1952023081116290063670207019681968196819680
1962023081116280063670207019681968196819680
1972023081116270063670207019681968196819680
1982023081116260063670207019681968196819680
1992023081116250063670207019681968196819680
2002023081116240063670207019681968196819680
2012023081116230063670207019681968196819680
2022023081116220063670207019681968196819680
2032023081116210063670207019681968196819680
2042023081116200063670207019681968196819680
2052023081116190063670207019681968196819680
2062023081116180063670207019681968196819680
2072023081116170063670207019681968196819680
2082023081116160063670207019681968196819680
2092023081116150063670207019681968196819680
2102023081116140063670207019681968196819680
2112023081116130063670207019681968196819680
2122023081116120063670207019681968196819685056
2132023081116110063670207019681968196819680
2142023081116100063670207019681968196819680
2152023081116090063670207019681968196819680
2162023081116080063670207019681968196819680
2172023081116070063670207019681968196819680
2182023081116060063670207019681968196819680
2192023081116050063670207019681968196819680
2202023081116040063670207019681968196819680
2212023081116030063670207019681968196819680
2222023081116020063670207019681968196819680
2232023081116010063670207019681968196819680
2242023081116000063670207019681968196819680
2252023081115590063670207019681968196819680
2262023081115580063670207019681968196819680
2272023081115570063670207019681968196819680
2282023081115560063670207019681968196819680
2292023081115550063670207019681968196819680
2302023081115540063670207019681968196819680
2312023081115530063670207019681968196819680
2322023081115520063670207019681968196819680
2332023081115510063670207019681968196819680
2342023081115500063670207019681968196819680
2352023081115490063670207019681968196819680
2362023081115480063670207019681968196819680
2372023081115470063670207019681968196819680
2382023081115460063670207019681968196819680
2392023081115450063670207019681968196819680
2402023081115440063670207019681968196819680
2412023081115430063670207019681968196819680
2422023081115420063670207019681968196819685056
2432023081115410063670207019681968196819680
2442023081115400063670207019681968196819680
2452023081115390063670207019681968196819680
2462023081115380063670207019681968196819680
2472023081115370063670207019681968196819680
2482023081115360063670207019681968196819680
2492023081115350063670207019681968196819680
2502023081115340063670207019681968196819680
2512023081115330063670207019681968196819680
2522023081115320063670207019681968196819680
2532023081115310063670207019681968196819680
2542023081115300063670207019681968196819685056
2552023081115290062675186219491949194919490
2562023081115280062675186219491949194919490
2572023081115270062675186219491949194919490
2582023081115260062675186219491949194919490
2592023081115250062675186219491949194919490
2602023081115240062675186219491949194919490
2612023081115230062675186219491949194919490
2622023081115220062675186219491949194919490
2632023081115210062675186219491949194919490
2642023081115200062675186219491949194919490
2652023081115190062675186219491949194919490
26620230811151800626751862194919491949194931
2672023081115170062669144319491949194919490
2682023081115160062669144319491934194919343
2692023081115150062668562619491940194919403
2702023081115140062667978819491949194919491
2712023081115130062667783919391939193919391
2722023081115120062667590019491949194919492
27320230811151100626672002194919381949193853
2742023081115100062656871619491949194919490
2752023081115090062656871619491948194919484
2762023081115080062656092319461936194619362
27720230811150700626557041193519461946193510
2782023081115060062653766919331933193419331746
279202308111505006231624641933193419341933106
2802023081115040062295749219331934193419333145
28120230811150300616876897193519351935193531
2822023081115020061681691219351938193819351400
283202308111501006141072181938194119411938228
284202308111500006136651331941194519451941107
28520230811145900613457028194619481948194670
2862023081114580061332074619481948194819480
28720230811145700613320746194819481948194879
28820230811145600613166854194819481948194827
289202308111455006131142581949195119511949225
2902023081114540061267573119511951195119510
29120230811145300612675731195119511951195131
292202308111452006126152501950195019501950686
293202308111451006112775501950195019501950479
2942023081114500061034350019501950195019500
29520230811144900610343500195019501950195031
2962023081114480061028305019501950195019500
2972023081114470061028305019501950195019500
2982023081114460061028305019501950195019500
2992023081114450061028305019501950195019500
30020230811144400610283050195019501950195031
3012023081114430061022260019501950195019500
3022023081114420061022260019501950195019500
3032023081114410061022260019501950195019500
3042023081114400061022260019501950195019502
305202308111439006102187001950195019501950258
306202308111438006097156001951195019511950131
3072023081114370060946011919501950195019500
30820230811143600609460119195019501950195042
3092023081114350060937821919501950195019500
310202308111434006093782191950195019501950351
31120230811143300608693769195019501950195031
3122023081114320060863331919501950195019500
3132023081114310060863331919501950195019500
3142023081114300060863331919501950195019500
3152023081114290060863331919501950195019500
31620230811142800608633319195019491950194987
3172023081114270060846372519501950195019500
3182023081114260060846372519501950195019500
3192023081114250060846372519501950195019500
32020230811142400608463725195019501950195031
32120230811142300608403275195019501950195077
3222023081114220060825312519501950195019500
323202308111421006082531251950195019501950500
32420230811142000607278125195019501950195023
32520230811141900607233275195119511951195131
3262023081114180060717279419511951195119510
3272023081114170060717279419511951195119510
3282023081114160060717279419511951195119510
3292023081114150060717279419511951195119510
33020230811141400607172794195119511951195131
33120230811141300607112313194919491949194972
33220230811141200606971985194919491949194985
333202308111411006068063201950195019501950104
33420230811141000606603520195119511951195115
33520230811140900606574255195119511951195133
336202308111408006065098721950195019501950574
3372023081114070060539057219501950195019500
338202308111406006053905721950195019501950101
33920230811140500605193622195119511951195151
340202308111404006050941211950195019501950275
341202308111403006045578711949194919491949220
3422023081114020060412909119511951195119510
3432023081114010060412909119511951195119510
3442023081114000060412909119511951195119510
34520230811135900604129091195119511951195115
34620230811135800604099826195119461951194639
3472023081113570060402377719511951195119510
3482023081113560060402377719511951195119511600
3492023081113550060090217719511951195119519
350202308111354006008846181950195019501950153
35120230811135300600586268195019501950195067
3522023081113520060045561819501950195019500
3532023081113510060045561819501950195019500
3542023081113500060045561819501950195019500
3552023081113490060045561819501950195019500
3562023081113480060045561819501950195019502
3572023081113470060045171819501950195019500
3582023081113460060045171819501950195019500
3592023081113450060045171819501951195119502
3602023081113440060044781719531953195319530
3612023081113430060044781719531953195319530
362202308111342006004478171953195019531950589
363202308111341005992985501950195019501950102
3642023081113400059909965019531951195319512
3652023081113390059909574619511951195119511
36620230811133800599093795194019671969193713457
3672023081113370057277626819691969196919690
3682023081113360057277626819691968196919682016
3692023081113350056880766019681968196819680
3702023081113340056880766019681968196819684
3712023081113330056879978819681968196819681
3722023081113320056879782019661966196619660
3732023081113310056879782019661966196619660
37420230811133000568797820196619681968196660
3752023081113290056867976019661966196619668
376202308111328005686640321967196719671966222
37720230811132700568227374196619661966196611
378202308111326005682057481967196619671966237
37920230811132500567739758196619661968196665
3802023081113240056761196419661966196619661612
3812023081113230056444277219681968196819683
3822023081113220056443686819681968196819680
38320230811132100564436868196819681968196810
3842023081113200056441718819661966196619660
3852023081113190056441718819661966196619664
386202308111318005644093241966196819681966118
3872023081113170056417720419681968196819680
3882023081113160056417720419681968196819680
3892023081113150056417720419681968196819682
390202308111314005641732681966196619661966231
3912023081113130056371912219681968196819682
39220230811131200563715186196919691969196910
3932023081113110056369549619661966196619660
39420230811131000563695496196619661966196680
3952023081113090056353821619661966196619662
39620230811130800563534284196919661969196617
39720230811130700563500814196919691969196940
3982023081113060056342205419691969196919690
3992023081113050056342205419691969196919690
40020230811130400563422054196919691969196916
401202308111303005633905501969196919691969507
4022023081113020056239226719691969196919690
4032023081113010056239226719691969196919690
40420230811130000562392267196919691969196910
40520230811125900562372577196919691969196916
4062023081112580056234107319661966196619660
40720230811125700562341073196619661966196625
4082023081112560056229192319691969196919690
409202308111255005622919231969196919691969112
41020230811125400562071395196919691969196917
4112023081112530056203792219681969196919687
41220230811125200562024141196519651965196510
41320230811125100562004491196919691969196910
414202308111250005619848011969196819691968112
415202308111249005617643841968196919691968491
41620230811124800560798095196919691969196869
4172023081112470056066227619691969196919681045
41820230811124600558604681196919681969196212919
4192023081112450053317824919691968196919572713
42020230811124400527856400196819681968196860
42120230811124300527738320196819681969196867
42220230811124200527606417196919681969196793
42320230811124100527423362196919681969196589
4242023081112400052724817619591963196819572334
42520230811123900522664331196419641964196132
426202308111238005226014881964196119641957951
4272023081112370052073645919611957196119564455
4282023081112360051201242419571960196019552418
4292023081112350050728039819601958196019551414
4302023081112340050451036019571957195719565
4312023081112330050450057619551955195519551858
43220230811123200500868186195519551955195415
433202308111231005008388731954195119541951157
434202308111230005005321271951195019541950714
4352023081112290049913982219501950195019500
43620230811122800499139822195019501950195016
4372023081112270049910862219501950195019500
4382023081112260049910862219501950195019500
439202308111225004991086221950195019501950103
4402023081112240049890777219501950195019501
4412023081112230049890582219491949194919492
4422023081112220049890192419501950195019500
4432023081112210049890192419501950195019500
444202308111220004989019241950195319531950194
4452023081112190049852361519501950195019500
44620230811121800498523615195019541954195069
4472023081112170049838900119551955195519550
4482023081112160049838900119551955195519550
449202308111215004983890011955195519551955101
4502023081112140049819154619551955195519551
4512023081112130049818959119541954195419541
452202308111212004981876371955195319551953376
4532023081112110049745330719531953195319530
454202308111210004974533071953195319531953102
4552023081112090049725410119531953195319530
45620230811120800497254101195319531953195316
4572023081112070049722285319501950195019500
4582023081112060049722285319501950195019500
459202308111205004972228531950195319531950104
4602023081112040049701974419531953195319530
46120230811120300497019744195319531953195317
4622023081112020049698654319551955195519550
4632023081112010049698654319551955195519550
4642023081112000049698654319551953195519532
4652023081111590049698263519551955195519551
4662023081111580049698068019521955195519514
467202308111157004969728671950195019501950241
4682023081111560049650291719501950195019501
469202308111155004965009671950195019501950103
4702023081111540049630011719501950195019500
47120230811115300496300117195019501950195016
4722023081111520049626891719501950195019500
4732023081111510049626891719501950195019501
474202308111150004962669671950195019501950125
475202308111149004960232171950195019501949304
476202308111148004954304181950194719501947288
4772023081111470049486882319501946195019462
4782023081111460049486492719501950195019500
479202308111145004948649271950194319501943143
4802023081111440049458631419431943194519434
4812023081111430049457854019451945194519457
4822023081111420049456492519451944194519442
48320230811114100494561036194419431944194327
4842023081111400049450855619431939194419394913
4852023081111390048496266519421942194219421
48620230811113800484960723193819411941193763
487202308111137004848386871937193719371936809
4882023081111360048327199519371937193719370
489202308111135004832719951937193719371937102
4902023081111340048307442119371937193719370
49120230811113300483074421193719371937193716
492202308111132004830434291933193419341933297
4932023081111310048246904919371937193719370
494202308111130004824690491937193719371937102
4952023081111290048227147519431943194319430
496202308111128004822714751943193419431934552
4972023081111270048120376319371937193719371087
49820230811112600479098244193819391939193810
499202308111125004790788571943194319431943102
5002023081111240047888067119431943194319430
50120230811112300478880671194319431943194316
5022023081111220047884958319431943194319430
5032023081111210047884958319431943194319430
5042023081111200047884958319431938194319385
50520230811111900478839874194319421943194116
506202308111118004788087891940194019401940294
5072023081111170047823842919371937193719370
50820230811111600478238429193719371937193786
509202308111115004780718471940194019401940102
510202308111114004778739671940194219431940111
5112023081111130047765861419421943194319422
512202308111112004776547291943194119431940147
513202308111111004773692471939193819411938545
5142023081111100047631242619371934193719341080
5152023081111090047422189219341934193419340
516202308111108004742218921934193319341933143
5172023081111070047394533919301933193419302047
5182023081111060046999444419331932193319322
5192023081111050046999057919341931193419312
5202023081111040046998671419331933193319331
5212023081111030046998478119301930193019301
5222023081111020046998285119291929192919290
52320230811110100469982851192919291929192953
52420230811110000469880614193019301930193010
52520230811105900469861314192919291929192977
526202308111058004697127811929192919291929356
52720230811105700469026057192719281928192716
5282023081110560046899521719271928192819274
529202308111055004689875071927192419281924480
5302023081110540046806257719241927192719248
531202308111053004680471821925192419251924415
532202308111052004672487211924192519251924607
53320230811105100466080269192519251925192531
5342023081110500046602059419251925192519250
53520230811104900466020594192519271927192521
53620230811104800465980167192619251926192599
537202308111047004657895811925192419251924239
53820230811104600465329712192419231924192342
53920230811104500465248905192419221924192214
5402023081110440046522197119251925192519251
5412023081110430046522004619201919192519193
5422023081110420046521428219251925192519250
5432023081110410046521428219251925192519250
5442023081110400046521428219251925192519250
5452023081110390046521428219251925192519251
54620230811103800465212357192519251925191819
5472023081110370046517578919171917191719171
5482023081110360046517387219251925192519250
54920230811103500465173872192519161925191312
5502023081110340046515090119251925192519251
55120230811103300465148976192519131925191368
5522023081110320046501867419131925192519137
5532023081110310046500527119131912192519121428
554202308111030004622740501912190619131906778
5552023081110290046078821819051926192619056887
5562023081110280044761333819241924192419241
5572023081110270044761141419261926192619260
5582023081110260044761141419261926192619260
5592023081110250044761141419261923192619232
5602023081110240044760756519261926192619261
56120230811102300447605639192519221925192286
5622023081110220044744031719221922192219221
5632023081110210044743839519221922192219220
564202308111020004474383951922191519221915979
5652023081110190044555994919151915191519133485
5662023081110180043888767819151919192119141985
5672023081110170043508191819181922192519182022
5682023081110160043119914619221926192619221445
5692023081110150042841865119271928192819262675
5702023081110140042326238019291930193019292831
5712023081110130041779915019301936194219307214
5722023081110120040387127619421934194219338662
5732023081110110038711918119341940195619346403
574202308111010003747225111940193919571939150
5752023081110090037443105419421942194219383
5762023081110080037442523219371934194519341272
5772023081110070037195311519431938194319344480
5782023081110060036327348519381938193819381301
579202308111005003607521471942193619421936904
5802023081110040035900137919381942194219382198
58120230811100300354740434195419441956194110111
582202308111002003351058141948195219521948732
5832023081110010033367760919501961196119501221
584202308111000003312948151952196019601952597
585202308110959003301286951949196119611949616
5862023081109580032892791519481950195019482319
5872023081109570032440902819501950195019501800
5882023081109560032089902819501955195519502000
5892023081109550031699509319551955196019503858
5902023081109540030945177319551962196219542005
59120230811095300305525468195019531961195014439
59220230811095200277300131195319531954195310135
5932023081109510025750301219531951195319514780
5942023081109500024817072219501949195219491490
595202308110949002452659481944194919491943140
5962023081109480024499379419471945194919453
5972023081109470024498795319491944194919442
59820230811094600244984060194319441944194399
599202308110945002447916051945194919491944450
6002023081109440024391679419431943194819412328
60120230811094300239394087194319431948194310572
602202308110942002188445551941194019411940511
60320230811094100217852705194019481948194013854
6042023081109400019090121619501951195119486391
6052023081109390017843889119551955195519541550
60620230811093800175408741195519501955195011
6072023081109370017538726619501955195519501552
6082023081109360017235684019591955196119559182
60920230811093500154385358195519551961195511553
61020230811093400131790901195019531961194810297
6112023081109330011167863919511950195419295279
61220230811093200101388309195019201950191617234
613202308110931006810114419211922192219111902
614202308110930006444800119111905191819052008
61520230811092900606047761910191019101903265
616202308110928006010045919031901191019017861
617202308110927004510086318991902190318993100
618202308110926003920266919001896190218965002
61920230811092500297026861896189618971896107
620202308110924002949970918971896189718966
6212023081109230029488329189618961896189614
622202308110922002946178518961896189618961
62320230811092100294598891892189618961892207
6242023081109200029068205189618971897189613
62520230811091900290435561896189518971895332
6262023081109180028414362189518951895189517
6272023081109170028382147189418941894189429
62820230811091600283272211892189218921892313
62920230811091500277350251895189318951893425
630202308110914002692994918921892189218920
631202308110913002692994918921892189218925
632202308110912002692048918931893189318930
633202308110911002692048918931893189318930
63420230811091000269204891893189318931893105
635202308110909002672172418951895189518950
6362023081109080026721724189518951895189516
637202308110907002669140418951895189518950
638202308110906002669140418951895189518950
6392023081109050026691404189518951895189517
640202308110904002665918918961896189618960
64120230811090300266591891896189518961895869
642202308110902002501241818961896189618960
643202308110901002501241818961879189618793055
644202308110900001922780718791879187918799133