31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 9774 |
| 3 | 20230816 | 194000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20230816 | 193900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20230816 | 193800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20230816 | 193700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20230816 | 193600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20230816 | 193500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20230816 | 193400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20230816 | 193300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20230816 | 193200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20230816 | 193100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20230816 | 193000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20230816 | 192900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20230816 | 192800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20230816 | 192700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20230816 | 192600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20230816 | 192500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20230816 | 192400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20230816 | 192300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20230816 | 192200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20230816 | 192100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20230816 | 192000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20230816 | 191900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20230816 | 191800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20230816 | 191700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20230816 | 191600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20230816 | 191500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20230816 | 191400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20230816 | 191300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20230816 | 191200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20230816 | 191100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 9774 |
| 33 | 20230816 | 191000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20230816 | 190900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20230816 | 190800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20230816 | 190700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20230816 | 190600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20230816 | 190500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20230816 | 190400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20230816 | 190300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20230816 | 190200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20230816 | 190100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20230816 | 190000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20230816 | 185900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20230816 | 185800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20230816 | 185700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20230816 | 185600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20230816 | 185500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20230816 | 185400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20230816 | 185300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20230816 | 185200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20230816 | 185100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20230816 | 185000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20230816 | 184900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20230816 | 184800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20230816 | 184700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20230816 | 184600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20230816 | 184500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20230816 | 184400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20230816 | 184300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20230816 | 184200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20230816 | 184100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 9774 |
| 63 | 20230816 | 184000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20230816 | 183900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20230816 | 183800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20230816 | 183700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20230816 | 183600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20230816 | 183500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20230816 | 183400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20230816 | 183300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20230816 | 183200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20230816 | 183100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20230816 | 183000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20230816 | 182900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20230816 | 182800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20230816 | 182700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20230816 | 182600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20230816 | 182500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20230816 | 182400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20230816 | 182300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20230816 | 182200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20230816 | 182100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20230816 | 182000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20230816 | 181900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20230816 | 181800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20230816 | 181700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20230816 | 181600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20230816 | 181500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20230816 | 181400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20230816 | 181300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20230816 | 181200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20230816 | 181100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 9774 |
| 93 | 20230816 | 181000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20230816 | 180900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20230816 | 180800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20230816 | 180700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20230816 | 180600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20230816 | 180500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20230816 | 180400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20230816 | 180300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20230816 | 180200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20230816 | 180100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20230816 | 180000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20230816 | 175900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20230816 | 175800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20230816 | 175700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20230816 | 175600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20230816 | 175500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20230816 | 175400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20230816 | 175300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20230816 | 175200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20230816 | 175100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20230816 | 175000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20230816 | 174900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20230816 | 174800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20230816 | 174700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20230816 | 174600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20230816 | 174500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20230816 | 174400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20230816 | 174300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20230816 | 174200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20230816 | 174100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 9774 |
| 123 | 20230816 | 174000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20230816 | 173900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20230816 | 173800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20230816 | 173700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20230816 | 173600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20230816 | 173500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20230816 | 173400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20230816 | 173300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20230816 | 173200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20230816 | 173100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20230816 | 173000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20230816 | 172900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20230816 | 172800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20230816 | 172700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20230816 | 172600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20230816 | 172500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20230816 | 172400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20230816 | 172300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20230816 | 172200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20230816 | 172100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20230816 | 172000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20230816 | 171900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20230816 | 171800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20230816 | 171700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20230816 | 171600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20230816 | 171500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20230816 | 171400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20230816 | 171300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20230816 | 171200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20230816 | 171100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 9774 |
| 153 | 20230816 | 171000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20230816 | 170900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20230816 | 170800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20230816 | 170700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20230816 | 170600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20230816 | 170500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20230816 | 170400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20230816 | 170300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20230816 | 170200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20230816 | 170100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20230816 | 170000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20230816 | 165900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20230816 | 165800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20230816 | 165700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20230816 | 165600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20230816 | 165500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20230816 | 165400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20230816 | 165300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20230816 | 165200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20230816 | 165100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20230816 | 165000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20230816 | 164900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20230816 | 164800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20230816 | 164700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20230816 | 164600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20230816 | 164500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20230816 | 164400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20230816 | 164300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20230816 | 164200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20230816 | 164100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 9774 |
| 183 | 20230816 | 164000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20230816 | 163900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20230816 | 163800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20230816 | 163700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20230816 | 163600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20230816 | 163500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20230816 | 163400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20230816 | 163300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20230816 | 163200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230816 | 163100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230816 | 163000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230816 | 162900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230816 | 162800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230816 | 162700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230816 | 162600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230816 | 162500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230816 | 162400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20230816 | 162300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230816 | 162200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20230816 | 162100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20230816 | 162000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20230816 | 161900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20230816 | 161800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20230816 | 161700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230816 | 161600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230816 | 161500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20230816 | 161400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20230816 | 161300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20230816 | 161200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20230816 | 161100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 9774 |
| 213 | 20230816 | 161000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20230816 | 160900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20230816 | 160800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20230816 | 160700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20230816 | 160600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20230816 | 160500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20230816 | 160400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20230816 | 160300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20230816 | 160200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20230816 | 160100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20230816 | 160000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20230816 | 155900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20230816 | 155800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20230816 | 155700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20230816 | 155600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20230816 | 155500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20230816 | 155400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20230816 | 155300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20230816 | 155200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20230816 | 155100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20230816 | 155000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20230816 | 154900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20230816 | 154800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20230816 | 154700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20230816 | 154600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20230816 | 154500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20230816 | 154400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20230816 | 154300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20230816 | 154200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20230816 | 154100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 9774 |
| 243 | 20230816 | 154000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20230816 | 153900 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20230816 | 153800 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20230816 | 153700 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20230816 | 153600 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20230816 | 153500 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20230816 | 153400 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20230816 | 153300 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20230816 | 153200 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20230816 | 153100 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20230816 | 153000 | 1162050675 | 2160 | 2160 | 2160 | 2160 | 9774 |
| 254 | 20230816 | 152900 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20230816 | 152800 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20230816 | 152700 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20230816 | 152600 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20230816 | 152500 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20230816 | 152400 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20230816 | 152300 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20230816 | 152200 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20230816 | 152100 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20230816 | 152000 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20230816 | 151900 | 1140938835 | 2145 | 2145 | 2145 | 2145 | 1015 |
| 265 | 20230816 | 151800 | 1138761660 | 2145 | 2140 | 2145 | 2140 | 1152 |
| 266 | 20230816 | 151700 | 1136293380 | 2140 | 2140 | 2140 | 2140 | 175 |
| 267 | 20230816 | 151600 | 1135918880 | 2145 | 2140 | 2145 | 2140 | 90 |
| 268 | 20230816 | 151500 | 1135725905 | 2145 | 2145 | 2145 | 2145 | 37 |
| 269 | 20230816 | 151400 | 1135646540 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20230816 | 151300 | 1135646540 | 2150 | 2140 | 2150 | 2140 | 965 |
| 271 | 20230816 | 151200 | 1133580940 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20230816 | 151100 | 1133580940 | 2150 | 2150 | 2150 | 2140 | 303 |
| 273 | 20230816 | 151000 | 1132929500 | 2140 | 2140 | 2140 | 2140 | 509 |
| 274 | 20230816 | 150900 | 1131840240 | 2150 | 2145 | 2150 | 2140 | 1395 |
| 275 | 20230816 | 150800 | 1128848785 | 2150 | 2150 | 2150 | 2145 | 1247 |
| 276 | 20230816 | 150700 | 1126170730 | 2150 | 2150 | 2150 | 2150 | 205 |
| 277 | 20230816 | 150600 | 1125729980 | 2150 | 2160 | 2160 | 2145 | 755 |
| 278 | 20230816 | 150500 | 1124104885 | 2165 | 2165 | 2165 | 2165 | 1 |
| 279 | 20230816 | 150400 | 1124102720 | 2165 | 2160 | 2165 | 2160 | 2151 |
| 280 | 20230816 | 150300 | 1119448350 | 2160 | 2160 | 2165 | 2160 | 819 |
| 281 | 20230816 | 150200 | 1117677760 | 2165 | 2165 | 2170 | 2160 | 2891 |
| 282 | 20230816 | 150100 | 1111425570 | 2165 | 2160 | 2165 | 2160 | 436 |
| 283 | 20230816 | 150000 | 1110482805 | 2160 | 2150 | 2170 | 2145 | 3014 |
| 284 | 20230816 | 145900 | 1103949530 | 2170 | 2145 | 2170 | 2140 | 869 |
| 285 | 20230816 | 145800 | 1102074120 | 2140 | 2140 | 2140 | 2130 | 2283 |
| 286 | 20230816 | 145700 | 1097188510 | 2125 | 2115 | 2125 | 2110 | 3050 |
| 287 | 20230816 | 145600 | 1090711225 | 2115 | 2115 | 2115 | 2115 | 128 |
| 288 | 20230816 | 145500 | 1090440505 | 2125 | 2125 | 2125 | 2125 | 0 |
| 289 | 20230816 | 145400 | 1090440505 | 2125 | 2125 | 2125 | 2125 | 346 |
| 290 | 20230816 | 145300 | 1089705255 | 2125 | 2120 | 2125 | 2120 | 309 |
| 291 | 20230816 | 145200 | 1089048635 | 2125 | 2115 | 2125 | 2115 | 1503 |
| 292 | 20230816 | 145100 | 1085865000 | 2115 | 2115 | 2115 | 2105 | 836 |
| 293 | 20230816 | 145000 | 1084102845 | 2115 | 2115 | 2115 | 2115 | 617 |
| 294 | 20230816 | 144900 | 1082797890 | 2110 | 2105 | 2110 | 2105 | 819 |
| 295 | 20230816 | 144800 | 1081072305 | 2110 | 2110 | 2110 | 2110 | 12 |
| 296 | 20230816 | 144700 | 1081046985 | 2110 | 2110 | 2110 | 2110 | 20 |
| 297 | 20230816 | 144600 | 1081004785 | 2110 | 2110 | 2110 | 2110 | 18 |
| 298 | 20230816 | 144500 | 1080966805 | 2110 | 2105 | 2115 | 2105 | 1128 |
| 299 | 20230816 | 144400 | 1078586955 | 2110 | 2125 | 2125 | 2110 | 7885 |
| 300 | 20230816 | 144300 | 1061917765 | 2130 | 2125 | 2130 | 2125 | 145 |
| 301 | 20230816 | 144200 | 1061608990 | 2130 | 2130 | 2130 | 2130 | 134 |
| 302 | 20230816 | 144100 | 1061323570 | 2140 | 2140 | 2140 | 2140 | 1 |
| 303 | 20230816 | 144000 | 1061321430 | 2130 | 2130 | 2135 | 2130 | 21 |
| 304 | 20230816 | 143900 | 1061276675 | 2140 | 2125 | 2145 | 2120 | 1860 |
| 305 | 20230816 | 143800 | 1057305485 | 2120 | 2130 | 2130 | 2120 | 1709 |
| 306 | 20230816 | 143700 | 1053673120 | 2135 | 2150 | 2150 | 2135 | 4004 |
| 307 | 20230816 | 143600 | 1045084345 | 2155 | 2180 | 2180 | 2155 | 2265 |
| 308 | 20230816 | 143500 | 1040202220 | 2180 | 2155 | 2180 | 2155 | 3505 |
| 309 | 20230816 | 143400 | 1032572700 | 2150 | 2150 | 2155 | 2150 | 534 |
| 310 | 20230816 | 143300 | 1031423350 | 2150 | 2165 | 2165 | 2150 | 2546 |
| 311 | 20230816 | 143200 | 1025926535 | 2165 | 2165 | 2165 | 2165 | 653 |
| 312 | 20230816 | 143100 | 1024512790 | 2170 | 2175 | 2175 | 2170 | 307 |
| 313 | 20230816 | 143000 | 1023845600 | 2175 | 2180 | 2180 | 2175 | 5338 |
| 314 | 20230816 | 142900 | 1012208930 | 2180 | 2175 | 2180 | 2175 | 2235 |
| 315 | 20230816 | 142800 | 1007337765 | 2175 | 2180 | 2180 | 2175 | 866 |
| 316 | 20230816 | 142700 | 1005450595 | 2180 | 2175 | 2180 | 2175 | 810 |
| 317 | 20230816 | 142600 | 1003688840 | 2175 | 2175 | 2175 | 2175 | 1 |
| 318 | 20230816 | 142500 | 1003686665 | 2180 | 2165 | 2180 | 2160 | 5417 |
| 319 | 20230816 | 142400 | 991925845 | 2160 | 2160 | 2160 | 2160 | 10 |
| 320 | 20230816 | 142300 | 991904245 | 2160 | 2160 | 2160 | 2160 | 0 |
| 321 | 20230816 | 142200 | 991904245 | 2160 | 2160 | 2160 | 2160 | 78 |
| 322 | 20230816 | 142100 | 991735765 | 2160 | 2160 | 2160 | 2160 | 462 |
| 323 | 20230816 | 142000 | 990737845 | 2165 | 2165 | 2165 | 2165 | 96 |
| 324 | 20230816 | 141900 | 990530005 | 2165 | 2165 | 2165 | 2165 | 518 |
| 325 | 20230816 | 141800 | 989408535 | 2160 | 2160 | 2160 | 2160 | 2 |
| 326 | 20230816 | 141700 | 989404215 | 2160 | 2165 | 2165 | 2160 | 223 |
| 327 | 20230816 | 141600 | 988922510 | 2165 | 2170 | 2170 | 2165 | 1055 |
| 328 | 20230816 | 141500 | 986633805 | 2165 | 2155 | 2165 | 2155 | 1273 |
| 329 | 20230816 | 141400 | 983877860 | 2165 | 2165 | 2165 | 2165 | 236 |
| 330 | 20230816 | 141300 | 983366920 | 2165 | 2155 | 2165 | 2155 | 721 |
| 331 | 20230816 | 141200 | 981810085 | 2165 | 2165 | 2165 | 2165 | 0 |
| 332 | 20230816 | 141100 | 981810085 | 2165 | 2165 | 2165 | 2165 | 0 |
| 333 | 20230816 | 141000 | 981810085 | 2165 | 2165 | 2165 | 2165 | 0 |
| 334 | 20230816 | 140900 | 981810085 | 2165 | 2165 | 2165 | 2165 | 381 |
| 335 | 20230816 | 140800 | 980985220 | 2165 | 2155 | 2165 | 2155 | 8 |
| 336 | 20230816 | 140700 | 980967950 | 2165 | 2165 | 2165 | 2165 | 531 |
| 337 | 20230816 | 140600 | 979818335 | 2165 | 2155 | 2165 | 2155 | 2053 |
| 338 | 20230816 | 140500 | 975378250 | 2160 | 2160 | 2160 | 2160 | 1171 |
| 339 | 20230816 | 140400 | 972848890 | 2160 | 2165 | 2165 | 2160 | 2617 |
| 340 | 20230816 | 140300 | 967193085 | 2165 | 2160 | 2165 | 2155 | 1631 |
| 341 | 20230816 | 140200 | 963670150 | 2155 | 2155 | 2155 | 2155 | 0 |
| 342 | 20230816 | 140100 | 963670150 | 2155 | 2160 | 2165 | 2155 | 438 |
| 343 | 20230816 | 140000 | 962724070 | 2160 | 2160 | 2160 | 2155 | 952 |
| 344 | 20230816 | 135900 | 960667880 | 2160 | 2160 | 2160 | 2160 | 380 |
| 345 | 20230816 | 135800 | 959847080 | 2160 | 2160 | 2160 | 2160 | 320 |
| 346 | 20230816 | 135700 | 959155880 | 2155 | 2155 | 2155 | 2155 | 8 |
| 347 | 20230816 | 135600 | 959138640 | 2155 | 2155 | 2155 | 2155 | 90 |
| 348 | 20230816 | 135500 | 958944690 | 2155 | 2155 | 2155 | 2155 | 142 |
| 349 | 20230816 | 135400 | 958638680 | 2160 | 2160 | 2160 | 2160 | 0 |
| 350 | 20230816 | 135300 | 958638680 | 2160 | 2160 | 2165 | 2155 | 650 |
| 351 | 20230816 | 135200 | 957231485 | 2165 | 2165 | 2165 | 2165 | 150 |
| 352 | 20230816 | 135100 | 956906735 | 2165 | 2165 | 2165 | 2165 | 7 |
| 353 | 20230816 | 135000 | 956891580 | 2165 | 2165 | 2165 | 2165 | 39 |
| 354 | 20230816 | 134900 | 956807145 | 2165 | 2165 | 2165 | 2165 | 399 |
| 355 | 20230816 | 134800 | 955943310 | 2165 | 2165 | 2165 | 2165 | 454 |
| 356 | 20230816 | 134700 | 954960400 | 2165 | 2160 | 2165 | 2160 | 1018 |
| 357 | 20230816 | 134600 | 952761485 | 2155 | 2155 | 2155 | 2155 | 101 |
| 358 | 20230816 | 134500 | 952543830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 359 | 20230816 | 134400 | 952543830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 360 | 20230816 | 134300 | 952543830 | 2145 | 2145 | 2145 | 2145 | 20 |
| 361 | 20230816 | 134200 | 952500930 | 2145 | 2160 | 2160 | 2145 | 133 |
| 362 | 20230816 | 134100 | 952215535 | 2160 | 2160 | 2160 | 2160 | 616 |
| 363 | 20230816 | 134000 | 950884975 | 2145 | 2160 | 2160 | 2145 | 1440 |
| 364 | 20230816 | 133900 | 947774605 | 2160 | 2155 | 2160 | 2155 | 847 |
| 365 | 20230816 | 133800 | 945945685 | 2155 | 2150 | 2155 | 2150 | 101 |
| 366 | 20230816 | 133700 | 945728530 | 2155 | 2145 | 2155 | 2145 | 226 |
| 367 | 20230816 | 133600 | 945243740 | 2135 | 2135 | 2135 | 2135 | 0 |
| 368 | 20230816 | 133500 | 945243740 | 2135 | 2140 | 2140 | 2135 | 48 |
| 369 | 20230816 | 133400 | 945141255 | 2145 | 2150 | 2150 | 2145 | 2489 |
| 370 | 20230816 | 133300 | 939789910 | 2130 | 2130 | 2130 | 2130 | 17 |
| 371 | 20230816 | 133200 | 939753700 | 2150 | 2150 | 2150 | 2150 | 0 |
| 372 | 20230816 | 133100 | 939753700 | 2150 | 2150 | 2150 | 2150 | 0 |
| 373 | 20230816 | 133000 | 939753700 | 2150 | 2145 | 2150 | 2145 | 1391 |
| 374 | 20230816 | 132900 | 936764130 | 2125 | 2150 | 2150 | 2125 | 3370 |
| 375 | 20230816 | 132800 | 929529095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 376 | 20230816 | 132700 | 929529095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 377 | 20230816 | 132600 | 929529095 | 2150 | 2150 | 2150 | 2150 | 15 |
| 378 | 20230816 | 132500 | 929496845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 379 | 20230816 | 132400 | 929496845 | 2150 | 2150 | 2150 | 2150 | 500 |
| 380 | 20230816 | 132300 | 928421845 | 2150 | 2145 | 2150 | 2145 | 232 |
| 381 | 20230816 | 132200 | 927923165 | 2150 | 2150 | 2150 | 2150 | 1450 |
| 382 | 20230816 | 132100 | 924805665 | 2150 | 2150 | 2150 | 2150 | 1 |
| 383 | 20230816 | 132000 | 924803515 | 2150 | 2140 | 2150 | 2140 | 555 |
| 384 | 20230816 | 131900 | 923612955 | 2140 | 2145 | 2150 | 2140 | 483 |
| 385 | 20230816 | 131800 | 922576645 | 2150 | 2140 | 2150 | 2140 | 734 |
| 386 | 20230816 | 131700 | 921004785 | 2135 | 2140 | 2140 | 2135 | 187 |
| 387 | 20230816 | 131600 | 920605355 | 2140 | 2145 | 2145 | 2135 | 1017 |
| 388 | 20230816 | 131500 | 918432890 | 2155 | 2155 | 2155 | 2155 | 0 |
| 389 | 20230816 | 131400 | 918432890 | 2155 | 2155 | 2160 | 2155 | 722 |
| 390 | 20230816 | 131300 | 916876970 | 2155 | 2145 | 2155 | 2145 | 246 |
| 391 | 20230816 | 131200 | 916346865 | 2155 | 2145 | 2155 | 2140 | 558 |
| 392 | 20230816 | 131100 | 915150080 | 2155 | 2155 | 2155 | 2155 | 315 |
| 393 | 20230816 | 131000 | 914471255 | 2155 | 2155 | 2155 | 2155 | 4 |
| 394 | 20230816 | 130900 | 914462635 | 2155 | 2145 | 2155 | 2140 | 582 |
| 395 | 20230816 | 130800 | 913211415 | 2155 | 2155 | 2155 | 2140 | 550 |
| 396 | 20230816 | 130700 | 912034355 | 2155 | 2155 | 2155 | 2155 | 2 |
| 397 | 20230816 | 130600 | 912030045 | 2155 | 2145 | 2155 | 2145 | 776 |
| 398 | 20230816 | 130500 | 910358185 | 2155 | 2155 | 2155 | 2155 | 4 |
| 399 | 20230816 | 130400 | 910349565 | 2155 | 2155 | 2155 | 2140 | 31 |
| 400 | 20230816 | 130300 | 910283115 | 2155 | 2155 | 2155 | 2155 | 102 |
| 401 | 20230816 | 130200 | 910063305 | 2160 | 2155 | 2160 | 2135 | 1349 |
| 402 | 20230816 | 130100 | 907170180 | 2140 | 2155 | 2155 | 2140 | 1750 |
| 403 | 20230816 | 130000 | 903413810 | 2155 | 2160 | 2160 | 2155 | 71 |
| 404 | 20230816 | 125900 | 903260785 | 2160 | 2160 | 2160 | 2155 | 404 |
| 405 | 20230816 | 125800 | 902388255 | 2160 | 2160 | 2160 | 2160 | 25 |
| 406 | 20230816 | 125700 | 902334255 | 2155 | 2160 | 2160 | 2155 | 81 |
| 407 | 20230816 | 125600 | 902159595 | 2170 | 2170 | 2170 | 2170 | 0 |
| 408 | 20230816 | 125500 | 902159595 | 2170 | 2165 | 2170 | 2165 | 617 |
| 409 | 20230816 | 125400 | 900823300 | 2155 | 2165 | 2165 | 2155 | 3 |
| 410 | 20230816 | 125300 | 900816815 | 2165 | 2170 | 2170 | 2160 | 382 |
| 411 | 20230816 | 125200 | 899988585 | 2170 | 2160 | 2170 | 2160 | 116 |
| 412 | 20230816 | 125100 | 899736965 | 2165 | 2170 | 2170 | 2165 | 369 |
| 413 | 20230816 | 125000 | 898938075 | 2175 | 2175 | 2175 | 2175 | 162 |
| 414 | 20230816 | 124900 | 898585725 | 2175 | 2175 | 2175 | 2175 | 381 |
| 415 | 20230816 | 124800 | 897757050 | 2175 | 2175 | 2175 | 2175 | 452 |
| 416 | 20230816 | 124700 | 896773950 | 2175 | 2170 | 2175 | 2170 | 60 |
| 417 | 20230816 | 124600 | 896643745 | 2165 | 2165 | 2165 | 2165 | 29 |
| 418 | 20230816 | 124500 | 896580960 | 2165 | 2170 | 2170 | 2165 | 69 |
| 419 | 20230816 | 124400 | 896431555 | 2170 | 2170 | 2170 | 2165 | 4 |
| 420 | 20230816 | 124300 | 896422880 | 2175 | 2160 | 2175 | 2160 | 953 |
| 421 | 20230816 | 124200 | 894355160 | 2160 | 2165 | 2165 | 2155 | 2533 |
| 422 | 20230816 | 124100 | 888890755 | 2165 | 2170 | 2175 | 2165 | 2162 |
| 423 | 20230816 | 124000 | 884206050 | 2175 | 2175 | 2175 | 2175 | 802 |
| 424 | 20230816 | 123900 | 882461700 | 2175 | 2170 | 2175 | 2170 | 617 |
| 425 | 20230816 | 123800 | 881120645 | 2175 | 2170 | 2180 | 2170 | 1722 |
| 426 | 20230816 | 123700 | 877367900 | 2170 | 2170 | 2170 | 2170 | 0 |
| 427 | 20230816 | 123600 | 877367900 | 2170 | 2175 | 2175 | 2170 | 23 |
| 428 | 20230816 | 123500 | 877317880 | 2180 | 2180 | 2180 | 2180 | 110 |
| 429 | 20230816 | 123400 | 877078080 | 2180 | 2180 | 2180 | 2180 | 1167 |
| 430 | 20230816 | 123300 | 874534020 | 2180 | 2175 | 2180 | 2175 | 11 |
| 431 | 20230816 | 123200 | 874510090 | 2180 | 2180 | 2180 | 2180 | 1346 |
| 432 | 20230816 | 123100 | 871575810 | 2180 | 2175 | 2180 | 2175 | 5652 |
| 433 | 20230816 | 123000 | 859254700 | 2165 | 2175 | 2180 | 2165 | 1095 |
| 434 | 20230816 | 122900 | 856872205 | 2175 | 2165 | 2180 | 2160 | 2369 |
| 435 | 20230816 | 122800 | 851724295 | 2165 | 2170 | 2175 | 2165 | 10203 |
| 436 | 20230816 | 122700 | 829558005 | 2175 | 2165 | 2175 | 2165 | 2380 |
| 437 | 20230816 | 122600 | 824386505 | 2175 | 2175 | 2175 | 2175 | 230 |
| 438 | 20230816 | 122500 | 823886255 | 2175 | 2175 | 2175 | 2170 | 1338 |
| 439 | 20230816 | 122400 | 820978605 | 2175 | 2170 | 2175 | 2170 | 1063 |
| 440 | 20230816 | 122300 | 818669080 | 2175 | 2175 | 2175 | 2170 | 767 |
| 441 | 20230816 | 122200 | 817000960 | 2175 | 2170 | 2175 | 2170 | 350 |
| 442 | 20230816 | 122100 | 816241455 | 2165 | 2165 | 2165 | 2165 | 112 |
| 443 | 20230816 | 122000 | 815998975 | 2170 | 2170 | 2170 | 2170 | 653 |
| 444 | 20230816 | 121900 | 814581965 | 2175 | 2175 | 2175 | 2170 | 429 |
| 445 | 20230816 | 121800 | 813648895 | 2175 | 2175 | 2175 | 2160 | 2537 |
| 446 | 20230816 | 121700 | 808136645 | 2175 | 2175 | 2175 | 2155 | 44 |
| 447 | 20230816 | 121600 | 808041665 | 2175 | 2170 | 2175 | 2155 | 962 |
| 448 | 20230816 | 121500 | 805958215 | 2170 | 2170 | 2170 | 2170 | 310 |
| 449 | 20230816 | 121400 | 805285515 | 2155 | 2155 | 2155 | 2155 | 59 |
| 450 | 20230816 | 121300 | 805158370 | 2150 | 2155 | 2155 | 2150 | 460 |
| 451 | 20230816 | 121200 | 804167215 | 2155 | 2175 | 2175 | 2155 | 306 |
| 452 | 20230816 | 121100 | 803503815 | 2175 | 2175 | 2175 | 2170 | 245 |
| 453 | 20230816 | 121000 | 802970945 | 2170 | 2170 | 2175 | 2170 | 2177 |
| 454 | 20230816 | 120900 | 798239630 | 2170 | 2175 | 2175 | 2170 | 2088 |
| 455 | 20230816 | 120800 | 793700580 | 2170 | 2170 | 2175 | 2170 | 2332 |
| 456 | 20230816 | 120700 | 788630515 | 2175 | 2170 | 2175 | 2170 | 186 |
| 457 | 20230816 | 120600 | 788226785 | 2170 | 2160 | 2170 | 2160 | 10826 |
| 458 | 20230816 | 120500 | 764786785 | 2160 | 2160 | 2160 | 2160 | 1620 |
| 459 | 20230816 | 120400 | 761287585 | 2160 | 2160 | 2160 | 2155 | 930 |
| 460 | 20230816 | 120300 | 759278790 | 2160 | 2155 | 2160 | 2155 | 941 |
| 461 | 20230816 | 120200 | 757246480 | 2155 | 2155 | 2155 | 2155 | 594 |
| 462 | 20230816 | 120100 | 755966410 | 2155 | 2150 | 2155 | 2145 | 1647 |
| 463 | 20230816 | 120000 | 752426035 | 2150 | 2140 | 2150 | 2140 | 184 |
| 464 | 20230816 | 115900 | 752030735 | 2150 | 2150 | 2150 | 2150 | 381 |
| 465 | 20230816 | 115800 | 751211585 | 2140 | 2150 | 2150 | 2140 | 619 |
| 466 | 20230816 | 115700 | 749885545 | 2140 | 2140 | 2150 | 2140 | 1101 |
| 467 | 20230816 | 115600 | 747520550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 468 | 20230816 | 115500 | 747520550 | 2140 | 2140 | 2140 | 2140 | 0 |
| 469 | 20230816 | 115400 | 747520550 | 2140 | 2130 | 2140 | 2130 | 2868 |
| 470 | 20230816 | 115300 | 741391325 | 2120 | 2120 | 2120 | 2120 | 1 |
| 471 | 20230816 | 115200 | 741389205 | 2130 | 2130 | 2130 | 2120 | 1050 |
| 472 | 20230816 | 115100 | 739162380 | 2130 | 2130 | 2130 | 2130 | 51 |
| 473 | 20230816 | 115000 | 739053750 | 2130 | 2130 | 2130 | 2130 | 200 |
| 474 | 20230816 | 114900 | 738627750 | 2120 | 2145 | 2145 | 2120 | 62 |
| 475 | 20230816 | 114800 | 738495420 | 2145 | 2130 | 2145 | 2120 | 1400 |
| 476 | 20230816 | 114700 | 735496225 | 2130 | 2130 | 2140 | 2115 | 2377 |
| 477 | 20230816 | 114600 | 730433340 | 2130 | 2125 | 2130 | 2125 | 969 |
| 478 | 20230816 | 114500 | 728369405 | 2120 | 2130 | 2130 | 2120 | 1806 |
| 479 | 20230816 | 114400 | 724540625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 480 | 20230816 | 114300 | 724540625 | 2130 | 2130 | 2130 | 2130 | 20 |
| 481 | 20230816 | 114200 | 724498025 | 2125 | 2125 | 2125 | 2125 | 218 |
| 482 | 20230816 | 114100 | 724034775 | 2125 | 2130 | 2130 | 2125 | 2200 |
| 483 | 20230816 | 114000 | 719349380 | 2130 | 2135 | 2140 | 2130 | 1038 |
| 484 | 20230816 | 113900 | 717137440 | 2140 | 2140 | 2140 | 2140 | 46 |
| 485 | 20230816 | 113800 | 717039000 | 2140 | 2140 | 2140 | 2140 | 691 |
| 486 | 20230816 | 113700 | 715560260 | 2145 | 2145 | 2145 | 2145 | 0 |
| 487 | 20230816 | 113600 | 715560260 | 2145 | 2145 | 2145 | 2145 | 10 |
| 488 | 20230816 | 113500 | 715538810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 489 | 20230816 | 113400 | 715538810 | 2145 | 2140 | 2145 | 2140 | 7 |
| 490 | 20230816 | 113300 | 715523810 | 2135 | 2140 | 2140 | 2135 | 94 |
| 491 | 20230816 | 113200 | 715323100 | 2145 | 2145 | 2145 | 2145 | 1 |
| 492 | 20230816 | 113100 | 715320955 | 2150 | 2140 | 2150 | 2140 | 326 |
| 493 | 20230816 | 113000 | 714623280 | 2150 | 2150 | 2150 | 2150 | 10 |
| 494 | 20230816 | 112900 | 714601780 | 2150 | 2150 | 2150 | 2150 | 376 |
| 495 | 20230816 | 112800 | 713793380 | 2150 | 2140 | 2150 | 2135 | 577 |
| 496 | 20230816 | 112700 | 712555520 | 2140 | 2140 | 2140 | 2140 | 50 |
| 497 | 20230816 | 112600 | 712448520 | 2140 | 2150 | 2150 | 2140 | 99 |
| 498 | 20230816 | 112500 | 712236520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 499 | 20230816 | 112400 | 712236520 | 2150 | 2150 | 2150 | 2150 | 610 |
| 500 | 20230816 | 112300 | 710925020 | 2150 | 2145 | 2150 | 2140 | 890 |
| 501 | 20230816 | 112200 | 709015525 | 2130 | 2130 | 2130 | 2130 | 600 |
| 502 | 20230816 | 112100 | 707737525 | 2130 | 2135 | 2150 | 2125 | 811 |
| 503 | 20230816 | 112000 | 706013550 | 2150 | 2150 | 2150 | 2150 | 410 |
| 504 | 20230816 | 111900 | 705132050 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 505 | 20230816 | 111800 | 702997050 | 2150 | 2145 | 2150 | 2145 | 803 |
| 506 | 20230816 | 111700 | 701270705 | 2135 | 2150 | 2150 | 2135 | 20 |
| 507 | 20230816 | 111600 | 701227980 | 2150 | 2145 | 2150 | 2145 | 65 |
| 508 | 20230816 | 111500 | 701088240 | 2145 | 2145 | 2145 | 2145 | 78 |
| 509 | 20230816 | 111400 | 700920930 | 2145 | 2145 | 2155 | 2130 | 772 |
| 510 | 20230816 | 111300 | 699269760 | 2150 | 2155 | 2155 | 2150 | 967 |
| 511 | 20230816 | 111200 | 697190585 | 2155 | 2160 | 2160 | 2155 | 929 |
| 512 | 20230816 | 111100 | 695184380 | 2160 | 2145 | 2160 | 2145 | 6223 |
| 513 | 20230816 | 111000 | 681801180 | 2145 | 2140 | 2145 | 2140 | 874 |
| 514 | 20230816 | 110900 | 679929260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 515 | 20230816 | 110800 | 679929260 | 2140 | 2135 | 2140 | 2135 | 383 |
| 516 | 20230816 | 110700 | 679109645 | 2135 | 2135 | 2135 | 2135 | 89 |
| 517 | 20230816 | 110600 | 678919630 | 2135 | 2140 | 2140 | 2135 | 225 |
| 518 | 20230816 | 110500 | 678438180 | 2140 | 2135 | 2140 | 2135 | 2946 |
| 519 | 20230816 | 110400 | 672135955 | 2140 | 2140 | 2140 | 2140 | 0 |
| 520 | 20230816 | 110300 | 672135955 | 2140 | 2135 | 2140 | 2135 | 797 |
| 521 | 20230816 | 110200 | 670434350 | 2130 | 2130 | 2130 | 2130 | 2 |
| 522 | 20230816 | 110100 | 670430090 | 2135 | 2130 | 2140 | 2130 | 524 |
| 523 | 20230816 | 110000 | 669309795 | 2130 | 2130 | 2130 | 2130 | 897 |
| 524 | 20230816 | 105900 | 667399185 | 2135 | 2140 | 2140 | 2135 | 617 |
| 525 | 20230816 | 105800 | 666081885 | 2140 | 2135 | 2140 | 2135 | 445 |
| 526 | 20230816 | 105700 | 665130425 | 2130 | 2125 | 2130 | 2125 | 301 |
| 527 | 20230816 | 105600 | 664490795 | 2135 | 2130 | 2135 | 2130 | 2002 |
| 528 | 20230816 | 105500 | 660219940 | 2130 | 2130 | 2130 | 2130 | 950 |
| 529 | 20230816 | 105400 | 658196440 | 2130 | 2130 | 2130 | 2130 | 0 |
| 530 | 20230816 | 105300 | 658196440 | 2130 | 2130 | 2130 | 2130 | 2 |
| 531 | 20230816 | 105200 | 658192180 | 2130 | 2130 | 2130 | 2130 | 310 |
| 532 | 20230816 | 105100 | 657531880 | 2130 | 2125 | 2130 | 2125 | 1577 |
| 533 | 20230816 | 105000 | 654175220 | 2125 | 2125 | 2125 | 2125 | 673 |
| 534 | 20230816 | 104900 | 652745095 | 2120 | 2115 | 2120 | 2115 | 1368 |
| 535 | 20230816 | 104800 | 649844955 | 2120 | 2120 | 2120 | 2120 | 2962 |
| 536 | 20230816 | 104700 | 643565515 | 2120 | 2120 | 2120 | 2120 | 1 |
| 537 | 20230816 | 104600 | 643563395 | 2115 | 2115 | 2115 | 2115 | 10 |
| 538 | 20230816 | 104500 | 643542245 | 2115 | 2115 | 2115 | 2115 | 0 |
| 539 | 20230816 | 104400 | 643542245 | 2115 | 2115 | 2115 | 2115 | 0 |
| 540 | 20230816 | 104300 | 643542245 | 2115 | 2105 | 2115 | 2105 | 604 |
| 541 | 20230816 | 104200 | 642268295 | 2105 | 2100 | 2105 | 2100 | 922 |
| 542 | 20230816 | 104100 | 640327985 | 2095 | 2095 | 2100 | 2095 | 121 |
| 543 | 20230816 | 104000 | 640074480 | 2100 | 2105 | 2110 | 2100 | 1712 |
| 544 | 20230816 | 103900 | 636478165 | 2100 | 2105 | 2105 | 2090 | 2421 |
| 545 | 20230816 | 103800 | 631411025 | 2120 | 2120 | 2120 | 2120 | 383 |
| 546 | 20230816 | 103700 | 630599065 | 2125 | 2125 | 2125 | 2125 | 0 |
| 547 | 20230816 | 103600 | 630599065 | 2125 | 2110 | 2125 | 2105 | 1618 |
| 548 | 20230816 | 103500 | 627180715 | 2110 | 2125 | 2125 | 2110 | 514 |
| 549 | 20230816 | 103400 | 626095965 | 2125 | 2125 | 2125 | 2120 | 8 |
| 550 | 20230816 | 103300 | 626078970 | 2125 | 2105 | 2125 | 2105 | 1297 |
| 551 | 20230816 | 103200 | 623342135 | 2125 | 2120 | 2125 | 2105 | 949 |
| 552 | 20230816 | 103100 | 621325550 | 2125 | 2125 | 2125 | 2125 | 1 |
| 553 | 20230816 | 103000 | 621323425 | 2125 | 2125 | 2125 | 2125 | 15 |
| 554 | 20230816 | 102900 | 621291550 | 2125 | 2125 | 2125 | 2125 | 592 |
| 555 | 20230816 | 102800 | 620033550 | 2130 | 2110 | 2130 | 2110 | 4380 |
| 556 | 20230816 | 102700 | 610739145 | 2105 | 2125 | 2125 | 2105 | 310 |
| 557 | 20230816 | 102600 | 610081175 | 2130 | 2130 | 2130 | 2130 | 318 |
| 558 | 20230816 | 102500 | 609403835 | 2130 | 2120 | 2130 | 2120 | 636 |
| 559 | 20230816 | 102400 | 608052575 | 2120 | 2115 | 2120 | 2115 | 320 |
| 560 | 20230816 | 102300 | 607374680 | 2115 | 2115 | 2115 | 2100 | 523 |
| 561 | 20230816 | 102200 | 606274785 | 2125 | 2120 | 2125 | 2120 | 200 |
| 562 | 20230816 | 102100 | 605850030 | 2120 | 2120 | 2120 | 2120 | 2151 |
| 563 | 20230816 | 102000 | 601289910 | 2120 | 2130 | 2130 | 2105 | 343 |
| 564 | 20230816 | 101900 | 600567250 | 2125 | 2125 | 2125 | 2125 | 5 |
| 565 | 20230816 | 101800 | 600556625 | 2125 | 2130 | 2130 | 2125 | 582 |
| 566 | 20230816 | 101700 | 599316970 | 2130 | 2135 | 2135 | 2125 | 383 |
| 567 | 20230816 | 101600 | 598500065 | 2135 | 2145 | 2145 | 2135 | 1794 |
| 568 | 20230816 | 101500 | 594660865 | 2140 | 2110 | 2140 | 2110 | 5387 |
| 569 | 20230816 | 101400 | 583142160 | 2100 | 2105 | 2105 | 2100 | 935 |
| 570 | 20230816 | 101300 | 581174115 | 2120 | 2115 | 2120 | 2105 | 3282 |
| 571 | 20230816 | 101200 | 574251720 | 2120 | 2125 | 2150 | 2120 | 3548 |
| 572 | 20230816 | 101100 | 566718480 | 2125 | 2150 | 2150 | 2125 | 2429 |
| 573 | 20230816 | 101000 | 561552025 | 2150 | 2130 | 2150 | 2125 | 5342 |
| 574 | 20230816 | 100900 | 550171095 | 2125 | 2140 | 2140 | 2125 | 43 |
| 575 | 20230816 | 100800 | 550079690 | 2145 | 2150 | 2150 | 2145 | 3654 |
| 576 | 20230816 | 100700 | 542235255 | 2150 | 2130 | 2150 | 2130 | 2868 |
| 577 | 20230816 | 100600 | 536115880 | 2130 | 2120 | 2130 | 2120 | 1164 |
| 578 | 20230816 | 100500 | 533639480 | 2130 | 2115 | 2130 | 2115 | 779 |
| 579 | 20230816 | 100400 | 531987245 | 2130 | 2130 | 2130 | 2130 | 3 |
| 580 | 20230816 | 100300 | 531980855 | 2105 | 2105 | 2105 | 2105 | 60 |
| 581 | 20230816 | 100200 | 531854555 | 2105 | 2120 | 2130 | 2105 | 595 |
| 582 | 20230816 | 100100 | 530598995 | 2130 | 2105 | 2130 | 2105 | 307 |
| 583 | 20230816 | 100000 | 529947505 | 2125 | 2120 | 2130 | 2095 | 1187 |
| 584 | 20230816 | 095900 | 527450260 | 2135 | 2085 | 2145 | 2085 | 3620 |
| 585 | 20230816 | 095800 | 519715795 | 2080 | 2140 | 2140 | 2080 | 5561 |
| 586 | 20230816 | 095700 | 508025155 | 2145 | 2100 | 2145 | 2095 | 3760 |
| 587 | 20230816 | 095600 | 500024100 | 2105 | 2105 | 2110 | 2070 | 4022 |
| 588 | 20230816 | 095500 | 491639435 | 2105 | 2135 | 2135 | 2085 | 159 |
| 589 | 20230816 | 095400 | 491305770 | 2110 | 2070 | 2135 | 2065 | 4588 |
| 590 | 20230816 | 095300 | 481707110 | 2075 | 2075 | 2075 | 2075 | 220 |
| 591 | 20230816 | 095200 | 481250610 | 2075 | 2075 | 2075 | 2075 | 0 |
| 592 | 20230816 | 095100 | 481250610 | 2075 | 2075 | 2075 | 2075 | 0 |
| 593 | 20230816 | 095000 | 481250610 | 2075 | 2075 | 2075 | 2075 | 127 |
| 594 | 20230816 | 094900 | 480987085 | 2075 | 2070 | 2080 | 2070 | 208 |
| 595 | 20230816 | 094800 | 480555620 | 2070 | 2070 | 2070 | 2070 | 323 |
| 596 | 20230816 | 094700 | 479887010 | 2065 | 2075 | 2080 | 2060 | 593 |
| 597 | 20230816 | 094600 | 478658030 | 2060 | 2070 | 2070 | 2060 | 154 |
| 598 | 20230816 | 094500 | 478339625 | 2060 | 2085 | 2085 | 2060 | 2010 |
| 599 | 20230816 | 094400 | 474182710 | 2080 | 2085 | 2085 | 2080 | 30 |
| 600 | 20230816 | 094300 | 474120240 | 2080 | 2085 | 2085 | 2070 | 644 |
| 601 | 20230816 | 094200 | 472782830 | 2075 | 2085 | 2085 | 2075 | 927 |
| 602 | 20230816 | 094100 | 470851510 | 2080 | 2090 | 2095 | 2080 | 2758 |
| 603 | 20230816 | 094000 | 465110700 | 2080 | 2090 | 2090 | 2080 | 365 |
| 604 | 20230816 | 093900 | 464349345 | 2090 | 2105 | 2115 | 2090 | 202 |
| 605 | 20230816 | 093800 | 463926895 | 2090 | 2100 | 2120 | 2090 | 1112 |
| 606 | 20230816 | 093700 | 461587460 | 2100 | 2100 | 2100 | 2100 | 2459 |
| 607 | 20230816 | 093600 | 456423560 | 2115 | 2100 | 2115 | 2100 | 487 |
| 608 | 20230816 | 093500 | 455397695 | 2100 | 2130 | 2135 | 2100 | 1104 |
| 609 | 20230816 | 093400 | 453062390 | 2135 | 2125 | 2135 | 2125 | 2529 |
| 610 | 20230816 | 093300 | 447680110 | 2125 | 2110 | 2125 | 2110 | 4308 |
| 611 | 20230816 | 093200 | 438582795 | 2110 | 2110 | 2110 | 2100 | 3075 |
| 612 | 20230816 | 093100 | 432097545 | 2100 | 2135 | 2135 | 2095 | 7435 |
| 613 | 20230816 | 093000 | 416433990 | 2135 | 2160 | 2160 | 2135 | 3574 |
| 614 | 20230816 | 092900 | 408783040 | 2160 | 2165 | 2165 | 2145 | 2679 |
| 615 | 20230816 | 092800 | 403027705 | 2165 | 2165 | 2170 | 2165 | 5809 |
| 616 | 20230816 | 092700 | 390447120 | 2170 | 2170 | 2170 | 2150 | 5519 |
| 617 | 20230816 | 092600 | 378510435 | 2170 | 2165 | 2170 | 2160 | 2848 |
| 618 | 20230816 | 092500 | 372336660 | 2165 | 2155 | 2175 | 2150 | 7458 |
| 619 | 20230816 | 092400 | 356212980 | 2150 | 2140 | 2155 | 2140 | 11413 |
| 620 | 20230816 | 092300 | 331711135 | 2140 | 2125 | 2140 | 2125 | 2169 |
| 621 | 20230816 | 092200 | 327088540 | 2125 | 2115 | 2125 | 2095 | 6643 |
| 622 | 20230816 | 092100 | 313019060 | 2115 | 2110 | 2115 | 2090 | 7388 |
| 623 | 20230816 | 092000 | 297444575 | 2115 | 2110 | 2115 | 2110 | 502 |
| 624 | 20230816 | 091900 | 296383475 | 2110 | 2095 | 2110 | 2095 | 1129 |
| 625 | 20230816 | 091800 | 294007310 | 2105 | 2095 | 2105 | 2090 | 3746 |
| 626 | 20230816 | 091700 | 286174670 | 2100 | 2095 | 2100 | 2090 | 2888 |
| 627 | 20230816 | 091600 | 280126070 | 2100 | 2105 | 2105 | 2100 | 656 |
| 628 | 20230816 | 091500 | 278746865 | 2105 | 2115 | 2115 | 2090 | 2322 |
| 629 | 20230816 | 091400 | 273847710 | 2115 | 2105 | 2115 | 2075 | 5979 |
| 630 | 20230816 | 091300 | 261266075 | 2105 | 2060 | 2105 | 2060 | 5559 |
| 631 | 20230816 | 091200 | 249623995 | 2050 | 2050 | 2050 | 2050 | 23 |
| 632 | 20230816 | 091100 | 249576845 | 2070 | 2055 | 2070 | 2040 | 4149 |
| 633 | 20230816 | 091000 | 241010675 | 2055 | 2065 | 2065 | 2040 | 1279 |
| 634 | 20230816 | 090900 | 238385705 | 2065 | 2020 | 2065 | 2005 | 5439 |
| 635 | 20230816 | 090800 | 227456260 | 2025 | 2050 | 2050 | 2015 | 6824 |
| 636 | 20230816 | 090700 | 213597125 | 2050 | 2085 | 2085 | 2050 | 3776 |
| 637 | 20230816 | 090600 | 205817370 | 2085 | 2075 | 2100 | 2060 | 26096 |
| 638 | 20230816 | 090500 | 151310805 | 2070 | 2060 | 2075 | 2060 | 1392 |
| 639 | 20230816 | 090400 | 148440245 | 2080 | 2065 | 2080 | 2055 | 5989 |
| 640 | 20230816 | 090300 | 136012745 | 2050 | 2035 | 2080 | 2035 | 15892 |
| 641 | 20230816 | 090200 | 103311975 | 2030 | 2030 | 2050 | 2030 | 5448 |
| 642 | 20230816 | 090100 | 92196480 | 2030 | 2020 | 2030 | 2000 | 3585 |
| 643 | 20230816 | 090000 | 84938125 | 2020 | 1996 | 2020 | 1996 | 41572 |