KissMeData/084870/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	195300	259396357	1912	1912	1912	1912	7956
3	20231201	195200	259396357	1912	1912	1912	1912	0
4	20231201	195100	259396357	1912	1912	1912	1912	0
5	20231201	195000	259396357	1912	1912	1912	1912	0
6	20231201	194900	259396357	1912	1912	1912	1912	0
7	20231201	194800	259396357	1912	1912	1912	1912	0
8	20231201	194700	259396357	1912	1912	1912	1912	0
9	20231201	194600	259396357	1912	1912	1912	1912	0
10	20231201	194500	259396357	1912	1912	1912	1912	0
11	20231201	194400	259396357	1912	1912	1912	1912	0
12	20231201	194300	259396357	1912	1912	1912	1912	0
13	20231201	194200	259396357	1912	1912	1912	1912	0
14	20231201	194100	259396357	1912	1912	1912	1912	0
15	20231201	194000	259396357	1912	1912	1912	1912	0
16	20231201	193900	259396357	1912	1912	1912	1912	0
17	20231201	193800	259396357	1912	1912	1912	1912	0
18	20231201	193700	259396357	1912	1912	1912	1912	0
19	20231201	193600	259396357	1912	1912	1912	1912	0
20	20231201	193500	259396357	1912	1912	1912	1912	0
21	20231201	193400	259396357	1912	1912	1912	1912	0
22	20231201	193300	259396357	1912	1912	1912	1912	0
23	20231201	193200	259396357	1912	1912	1912	1912	0
24	20231201	193100	259396357	1912	1912	1912	1912	0
25	20231201	193000	259396357	1912	1912	1912	1912	0
26	20231201	192900	259396357	1912	1912	1912	1912	0
27	20231201	192800	259396357	1912	1912	1912	1912	0
28	20231201	192700	259396357	1912	1912	1912	1912	0
29	20231201	192600	259396357	1912	1912	1912	1912	0
30	20231201	192500	259396357	1912	1912	1912	1912	0
31	20231201	192400	259396357	1912	1912	1912	1912	0
32	20231201	192300	259396357	1912	1912	1912	1912	7956
33	20231201	192200	259396357	1912	1912	1912	1912	0
34	20231201	192100	259396357	1912	1912	1912	1912	0
35	20231201	192000	259396357	1912	1912	1912	1912	0
36	20231201	191900	259396357	1912	1912	1912	1912	0
37	20231201	191800	259396357	1912	1912	1912	1912	0
38	20231201	191700	259396357	1912	1912	1912	1912	0
39	20231201	191600	259396357	1912	1912	1912	1912	0
40	20231201	191500	259396357	1912	1912	1912	1912	0
41	20231201	191400	259396357	1912	1912	1912	1912	0
42	20231201	191300	259396357	1912	1912	1912	1912	0
43	20231201	191200	259396357	1912	1912	1912	1912	0
44	20231201	191100	259396357	1912	1912	1912	1912	0
45	20231201	191000	259396357	1912	1912	1912	1912	0
46	20231201	190900	259396357	1912	1912	1912	1912	0
47	20231201	190800	259396357	1912	1912	1912	1912	0
48	20231201	190700	259396357	1912	1912	1912	1912	0
49	20231201	190600	259396357	1912	1912	1912	1912	0
50	20231201	190500	259396357	1912	1912	1912	1912	0
51	20231201	190400	259396357	1912	1912	1912	1912	0
52	20231201	190300	259396357	1912	1912	1912	1912	0
53	20231201	190200	259396357	1912	1912	1912	1912	0
54	20231201	190100	259396357	1912	1912	1912	1912	0
55	20231201	190000	259396357	1912	1912	1912	1912	0
56	20231201	185900	259396357	1912	1912	1912	1912	0
57	20231201	185800	259396357	1912	1912	1912	1912	0
58	20231201	185700	259396357	1912	1912	1912	1912	0
59	20231201	185600	259396357	1912	1912	1912	1912	0
60	20231201	185500	259396357	1912	1912	1912	1912	0
61	20231201	185400	259396357	1912	1912	1912	1912	0
62	20231201	185300	259396357	1912	1912	1912	1912	7956
63	20231201	185200	259396357	1912	1912	1912	1912	0
64	20231201	185100	259396357	1912	1912	1912	1912	0
65	20231201	185000	259396357	1912	1912	1912	1912	0
66	20231201	184900	259396357	1912	1912	1912	1912	0
67	20231201	184800	259396357	1912	1912	1912	1912	0
68	20231201	184700	259396357	1912	1912	1912	1912	0
69	20231201	184600	259396357	1912	1912	1912	1912	0
70	20231201	184500	259396357	1912	1912	1912	1912	0
71	20231201	184400	259396357	1912	1912	1912	1912	0
72	20231201	184300	259396357	1912	1912	1912	1912	0
73	20231201	184200	259396357	1912	1912	1912	1912	0
74	20231201	184100	259396357	1912	1912	1912	1912	0
75	20231201	184000	259396357	1912	1912	1912	1912	0
76	20231201	183900	259396357	1912	1912	1912	1912	0
77	20231201	183800	259396357	1912	1912	1912	1912	0
78	20231201	183700	259396357	1912	1912	1912	1912	0
79	20231201	183600	259396357	1912	1912	1912	1912	0
80	20231201	183500	259396357	1912	1912	1912	1912	0
81	20231201	183400	259396357	1912	1912	1912	1912	0
82	20231201	183300	259396357	1912	1912	1912	1912	0
83	20231201	183200	259396357	1912	1912	1912	1912	0
84	20231201	183100	259396357	1912	1912	1912	1912	0
85	20231201	183000	259396357	1912	1912	1912	1912	0
86	20231201	182900	259396357	1912	1912	1912	1912	0
87	20231201	182800	259396357	1912	1912	1912	1912	0
88	20231201	182700	259396357	1912	1912	1912	1912	0
89	20231201	182600	259396357	1912	1912	1912	1912	0
90	20231201	182500	259396357	1912	1912	1912	1912	0
91	20231201	182400	259396357	1912	1912	1912	1912	0
92	20231201	182300	259396357	1912	1912	1912	1912	7956
93	20231201	182200	259396357	1912	1912	1912	1912	0
94	20231201	182100	259396357	1912	1912	1912	1912	0
95	20231201	182000	259396357	1912	1912	1912	1912	0
96	20231201	181900	259396357	1912	1912	1912	1912	0
97	20231201	181800	259396357	1912	1912	1912	1912	0
98	20231201	181700	259396357	1912	1912	1912	1912	0
99	20231201	181600	259396357	1912	1912	1912	1912	0
100	20231201	181500	259396357	1912	1912	1912	1912	0
101	20231201	181400	259396357	1912	1912	1912	1912	0
102	20231201	181300	259396357	1912	1912	1912	1912	0
103	20231201	181200	259396357	1912	1912	1912	1912	0
104	20231201	181100	259396357	1912	1912	1912	1912	0
105	20231201	181000	259396357	1912	1912	1912	1912	0
106	20231201	180900	259396357	1912	1912	1912	1912	0
107	20231201	180800	259396357	1912	1912	1912	1912	0
108	20231201	180700	259396357	1912	1912	1912	1912	0
109	20231201	180600	259396357	1912	1912	1912	1912	0
110	20231201	180500	259396357	1912	1912	1912	1912	0
111	20231201	180400	259396357	1912	1912	1912	1912	0
112	20231201	180300	259396357	1912	1912	1912	1912	0
113	20231201	180200	259396357	1912	1912	1912	1912	0
114	20231201	180100	259396357	1912	1912	1912	1912	0
115	20231201	180000	259396357	1912	1912	1912	1912	0
116	20231201	175900	259396357	1912	1912	1912	1912	0
117	20231201	175800	259396357	1912	1912	1912	1912	0
118	20231201	175700	259396357	1912	1912	1912	1912	0
119	20231201	175600	259396357	1912	1912	1912	1912	0
120	20231201	175500	259396357	1912	1912	1912	1912	0
121	20231201	175400	259396357	1912	1912	1912	1912	0
122	20231201	175300	259396357	1912	1912	1912	1912	7956
123	20231201	175200	259396357	1912	1912	1912	1912	0
124	20231201	175100	259396357	1912	1912	1912	1912	0
125	20231201	175000	259396357	1912	1912	1912	1912	0
126	20231201	174900	259396357	1912	1912	1912	1912	0
127	20231201	174800	259396357	1912	1912	1912	1912	0
128	20231201	174700	259396357	1912	1912	1912	1912	0
129	20231201	174600	259396357	1912	1912	1912	1912	0
130	20231201	174500	259396357	1912	1912	1912	1912	0
131	20231201	174400	259396357	1912	1912	1912	1912	0
132	20231201	174300	259396357	1912	1912	1912	1912	0
133	20231201	174200	259396357	1912	1912	1912	1912	0
134	20231201	174100	259396357	1912	1912	1912	1912	0
135	20231201	174000	259396357	1912	1912	1912	1912	0
136	20231201	173900	259396357	1912	1912	1912	1912	0
137	20231201	173800	259396357	1912	1912	1912	1912	0
138	20231201	173700	259396357	1912	1912	1912	1912	0
139	20231201	173600	259396357	1912	1912	1912	1912	0
140	20231201	173500	259396357	1912	1912	1912	1912	0
141	20231201	173400	259396357	1912	1912	1912	1912	0
142	20231201	173300	259396357	1912	1912	1912	1912	0
143	20231201	173200	259396357	1912	1912	1912	1912	0
144	20231201	173100	259396357	1912	1912	1912	1912	0
145	20231201	173000	259396357	1912	1912	1912	1912	0
146	20231201	172900	259396357	1912	1912	1912	1912	0
147	20231201	172800	259396357	1912	1912	1912	1912	0
148	20231201	172700	259396357	1912	1912	1912	1912	0
149	20231201	172600	259396357	1912	1912	1912	1912	0
150	20231201	172500	259396357	1912	1912	1912	1912	0
151	20231201	172400	259396357	1912	1912	1912	1912	0
152	20231201	172300	259396357	1912	1912	1912	1912	7956
153	20231201	172200	259396357	1912	1912	1912	1912	0
154	20231201	172100	259396357	1912	1912	1912	1912	0
155	20231201	172000	259396357	1912	1912	1912	1912	0
156	20231201	171900	259396357	1912	1912	1912	1912	0
157	20231201	171800	259396357	1912	1912	1912	1912	0
158	20231201	171700	259396357	1912	1912	1912	1912	0
159	20231201	171600	259396357	1912	1912	1912	1912	0
160	20231201	171500	259396357	1912	1912	1912	1912	0
161	20231201	171400	259396357	1912	1912	1912	1912	0
162	20231201	171300	259396357	1912	1912	1912	1912	0
163	20231201	171200	259396357	1912	1912	1912	1912	0
164	20231201	171100	259396357	1912	1912	1912	1912	0
165	20231201	171000	259396357	1912	1912	1912	1912	0
166	20231201	170900	259396357	1912	1912	1912	1912	0
167	20231201	170800	259396357	1912	1912	1912	1912	0
168	20231201	170700	259396357	1912	1912	1912	1912	0
169	20231201	170600	259396357	1912	1912	1912	1912	0
170	20231201	170500	259396357	1912	1912	1912	1912	0
171	20231201	170400	259396357	1912	1912	1912	1912	0
172	20231201	170300	259396357	1912	1912	1912	1912	0
173	20231201	170200	259396357	1912	1912	1912	1912	0
174	20231201	170100	259396357	1912	1912	1912	1912	0
175	20231201	170000	259396357	1912	1912	1912	1912	0
176	20231201	165900	259396357	1912	1912	1912	1912	0
177	20231201	165800	259396357	1912	1912	1912	1912	0
178	20231201	165700	259396357	1912	1912	1912	1912	0
179	20231201	165600	259396357	1912	1912	1912	1912	0
180	20231201	165500	259396357	1912	1912	1912	1912	0
181	20231201	165400	259396357	1912	1912	1912	1912	0
182	20231201	165300	259396357	1912	1912	1912	1912	7956
183	20231201	165200	259396357	1912	1912	1912	1912	0
184	20231201	165100	259396357	1912	1912	1912	1912	0
185	20231201	165000	259396357	1912	1912	1912	1912	0
186	20231201	164900	259396357	1912	1912	1912	1912	0
187	20231201	164800	259396357	1912	1912	1912	1912	0
188	20231201	164700	259396357	1912	1912	1912	1912	0
189	20231201	164600	259396357	1912	1912	1912	1912	0
190	20231201	164500	259396357	1912	1912	1912	1912	0
191	20231201	164400	259396357	1912	1912	1912	1912	0
192	20231201	164300	259396357	1912	1912	1912	1912	0
193	20231201	164200	259396357	1912	1912	1912	1912	0
194	20231201	164100	259396357	1912	1912	1912	1912	0
195	20231201	164000	259396357	1912	1912	1912	1912	0
196	20231201	163900	259396357	1912	1912	1912	1912	0
197	20231201	163800	259396357	1912	1912	1912	1912	0
198	20231201	163700	259396357	1912	1912	1912	1912	0
199	20231201	163600	259396357	1912	1912	1912	1912	0
200	20231201	163500	259396357	1912	1912	1912	1912	0
201	20231201	163400	259396357	1912	1912	1912	1912	0
202	20231201	163300	259396357	1912	1912	1912	1912	0
203	20231201	163200	259396357	1912	1912	1912	1912	0
204	20231201	163100	259396357	1912	1912	1912	1912	0
205	20231201	163000	259396357	1912	1912	1912	1912	0
206	20231201	162900	259396357	1912	1912	1912	1912	0
207	20231201	162800	259396357	1912	1912	1912	1912	0
208	20231201	162700	259396357	1912	1912	1912	1912	0
209	20231201	162600	259396357	1912	1912	1912	1912	0
210	20231201	162500	259396357	1912	1912	1912	1912	0
211	20231201	162400	259396357	1912	1912	1912	1912	0
212	20231201	162300	259396357	1912	1912	1912	1912	7956
213	20231201	162200	259396357	1912	1912	1912	1912	0
214	20231201	162100	259396357	1912	1912	1912	1912	0
215	20231201	162000	259396357	1912	1912	1912	1912	0
216	20231201	161900	259396357	1912	1912	1912	1912	0
217	20231201	161800	259396357	1912	1912	1912	1912	0
218	20231201	161700	259396357	1912	1912	1912	1912	0
219	20231201	161600	259396357	1912	1912	1912	1912	0
220	20231201	161500	259396357	1912	1912	1912	1912	0
221	20231201	161400	259396357	1912	1912	1912	1912	0
222	20231201	161300	259396357	1912	1912	1912	1912	0
223	20231201	161200	259396357	1912	1912	1912	1912	0
224	20231201	161100	259396357	1912	1912	1912	1912	0
225	20231201	161000	259396357	1912	1912	1912	1912	0
226	20231201	160900	259396357	1912	1912	1912	1912	0
227	20231201	160800	259396357	1912	1912	1912	1912	0
228	20231201	160700	259396357	1912	1912	1912	1912	0
229	20231201	160600	259396357	1912	1912	1912	1912	0
230	20231201	160500	259396357	1912	1912	1912	1912	0
231	20231201	160400	259396357	1912	1912	1912	1912	0
232	20231201	160300	259396357	1912	1912	1912	1912	0
233	20231201	160200	259396357	1912	1912	1912	1912	0
234	20231201	160100	259396357	1912	1912	1912	1912	0
235	20231201	160000	259396357	1912	1912	1912	1912	0
236	20231201	155900	259396357	1912	1912	1912	1912	0
237	20231201	155800	259396357	1912	1912	1912	1912	0
238	20231201	155700	259396357	1912	1912	1912	1912	0
239	20231201	155600	259396357	1912	1912	1912	1912	0
240	20231201	155500	259396357	1912	1912	1912	1912	0
241	20231201	155400	259396357	1912	1912	1912	1912	0
242	20231201	155300	259396357	1912	1912	1912	1912	7956
243	20231201	155200	259396357	1912	1912	1912	1912	0
244	20231201	155100	259396357	1912	1912	1912	1912	0
245	20231201	155000	259396357	1912	1912	1912	1912	0
246	20231201	154900	259396357	1912	1912	1912	1912	0
247	20231201	154800	259396357	1912	1912	1912	1912	0
248	20231201	154700	259396357	1912	1912	1912	1912	0
249	20231201	154600	259396357	1912	1912	1912	1912	0
250	20231201	154500	259396357	1912	1912	1912	1912	0
251	20231201	154400	259396357	1912	1912	1912	1912	0
252	20231201	154300	259396357	1912	1912	1912	1912	0
253	20231201	154200	259396357	1912	1912	1912	1912	0
254	20231201	154100	259396357	1912	1912	1912	1912	0
255	20231201	154000	259396357	1912	1912	1912	1912	0
256	20231201	153900	259396357	1912	1912	1912	1912	0
257	20231201	153800	259396357	1912	1912	1912	1912	0
258	20231201	153700	259396357	1912	1912	1912	1912	0
259	20231201	153600	259396357	1912	1912	1912	1912	0
260	20231201	153500	259396357	1912	1912	1912	1912	0
261	20231201	153400	259396357	1912	1912	1912	1912	0
262	20231201	153300	259396357	1912	1912	1912	1912	0
263	20231201	153200	259396357	1912	1912	1912	1912	0
264	20231201	153100	259396357	1912	1912	1912	1912	0
265	20231201	153000	259396357	1912	1912	1912	1912	7956
266	20231201	152900	244184485	1912	1912	1912	1912	0
267	20231201	152800	244184485	1912	1912	1912	1912	0
268	20231201	152700	244184485	1912	1912	1912	1912	0
269	20231201	152600	244184485	1912	1912	1912	1912	0
270	20231201	152500	244184485	1912	1912	1912	1912	0
271	20231201	152400	244184485	1912	1912	1912	1912	0
272	20231201	152300	244184485	1912	1912	1912	1912	0
273	20231201	152200	244184485	1912	1912	1912	1912	0
274	20231201	152100	244184485	1912	1912	1912	1912	0
275	20231201	152000	244184485	1912	1912	1912	1912	0
276	20231201	151900	244184485	1912	1912	1912	1912	0
277	20231201	151800	244184485	1912	1913	1913	1912	176
278	20231201	151700	243847970	1914	1914	1914	1914	0
279	20231201	151600	243847970	1914	1917	1917	1914	300
280	20231201	151500	243273668	1913	1914	1914	1913	277
281	20231201	151400	242743710	1915	1915	1915	1915	104
282	20231201	151300	242544550	1915	1915	1915	1915	0
283	20231201	151200	242544550	1915	1915	1915	1915	0
284	20231201	151100	242544550	1915	1914	1915	1914	14
285	20231201	151000	242517741	1913	1913	1913	1913	424
286	20231201	150900	241706629	1913	1913	1913	1913	0
287	20231201	150800	241706629	1913	1913	1913	1913	1907
288	20231201	150700	238058538	1915	1915	1915	1915	0
289	20231201	150600	238058538	1915	1915	1915	1915	27
290	20231201	150500	238006833	1914	1914	1914	1914	358
291	20231201	150400	237321621	1914	1914	1914	1914	13
292	20231201	150300	237296739	1914	1914	1914	1914	57
293	20231201	150200	237187641	1914	1914	1914	1914	0
294	20231201	150100	237187641	1914	1914	1914	1914	13
295	20231201	150000	237162759	1914	1914	1914	1914	0
296	20231201	145900	237162759	1914	1914	1914	1914	58
297	20231201	145800	237051747	1914	1914	1914	1914	13
298	20231201	145700	237026865	1914	1914	1914	1914	0
299	20231201	145600	237026865	1914	1914	1914	1914	57
300	20231201	145500	236917767	1915	1915	1915	1915	15
301	20231201	145400	236889042	1915	1915	1915	1915	0
302	20231201	145300	236889042	1915	1915	1915	1915	100
303	20231201	145200	236697542	1917	1917	1917	1917	0
304	20231201	145100	236697542	1917	1917	1917	1917	0
305	20231201	145000	236697542	1917	1917	1917	1917	0
306	20231201	144900	236697542	1917	1917	1917	1917	0
307	20231201	144800	236697542	1917	1916	1918	1914	115
308	20231201	144700	236477289	1916	1915	1916	1915	3
309	20231201	144600	236471542	1914	1914	1914	1914	58
310	20231201	144500	236360530	1917	1917	1917	1917	0
311	20231201	144400	236360530	1917	1917	1917	1917	0
312	20231201	144300	236360530	1917	1917	1917	1917	0
313	20231201	144200	236360530	1917	1917	1917	1917	1
314	20231201	144100	236358613	1918	1914	1918	1914	59
315	20231201	144000	236245682	1914	1914	1914	1914	13
316	20231201	143900	236220800	1914	1914	1914	1914	57
317	20231201	143800	236111702	1918	1918	1918	1918	0
318	20231201	143700	236111702	1918	1918	1918	1918	0
319	20231201	143600	236111702	1918	1918	1918	1918	1
320	20231201	143500	236109784	1918	1916	1918	1916	300
321	20231201	143400	235534386	1917	1913	1917	1913	2262
322	20231201	143300	231199244	1913	1913	1913	1913	57
323	20231201	143200	231090203	1913	1913	1913	1913	0
324	20231201	143100	231090203	1913	1913	1913	1913	13
325	20231201	143000	231065334	1913	1913	1913	1913	57
326	20231201	142900	230956293	1914	1914	1914	1914	169
327	20231201	142800	230632827	1913	1913	1913	1913	126
328	20231201	142700	230391789	1913	1913	1913	1913	133
329	20231201	142600	230137360	1914	1914	1914	1914	0
330	20231201	142500	230137360	1914	1914	1914	1914	0
331	20231201	142400	230137360	1914	1914	1914	1914	288
332	20231201	142300	229586128	1913	1913	1913	1913	58
333	20231201	142200	229475174	1915	1915	1915	1915	88
334	20231201	142100	229306654	1915	1915	1915	1915	0
335	20231201	142000	229306654	1915	1915	1915	1915	106
336	20231201	141900	229103664	1913	1913	1913	1913	70
337	20231201	141800	228969754	1913	1913	1913	1913	0
338	20231201	141700	228969754	1913	1913	1913	1913	0
339	20231201	141600	228969754	1913	1913	1913	1913	13
340	20231201	141500	228944885	1913	1913	1913	1913	57
341	20231201	141400	228835844	1913	1913	1913	1913	0
342	20231201	141300	228835844	1913	1913	1913	1913	13
343	20231201	141200	228810975	1913	1913	1913	1913	25
344	20231201	141100	228763150	1913	1913	1913	1913	64
345	20231201	141000	228640718	1915	1913	1915	1913	313
346	20231201	140900	228041349	1913	1913	1913	1913	57
347	20231201	140800	227932308	1915	1915	1915	1915	0
348	20231201	140700	227932308	1915	1913	1915	1913	27
349	20231201	140600	227880629	1913	1913	1913	1913	0
350	20231201	140500	227880629	1913	1913	1913	1913	0
351	20231201	140400	227880629	1913	1913	1913	1913	70
352	20231201	140300	227746719	1913	1913	1913	1913	0
353	20231201	140200	227746719	1913	1913	1913	1913	0
354	20231201	140100	227746719	1913	1913	1913	1913	215
355	20231201	140000	227335424	1913	1913	1913	1913	57
356	20231201	135900	227226383	1913	1913	1913	1913	0
357	20231201	135800	227226383	1913	1913	1913	1913	57
358	20231201	135700	227117342	1915	1915	1915	1915	0
359	20231201	135600	227117342	1915	1915	1915	1915	15
360	20231201	135500	227088617	1913	1914	1914	1913	57
361	20231201	135400	226979561	1915	1915	1915	1915	0
362	20231201	135300	226979561	1915	1920	1920	1915	1001
363	20231201	135200	225062641	1918	1915	1921	1913	938
364	20231201	135100	223267668	1915	1915	1915	1915	0
365	20231201	135000	223267668	1915	1915	1915	1915	44
366	20231201	134900	223183408	1917	1914	1920	1914	31
367	20231201	134800	223124017	1914	1914	1914	1914	0
368	20231201	134700	223124017	1914	1915	1915	1914	37
369	20231201	134600	223053184	1915	1914	1915	1914	304
370	20231201	134500	222471313	1915	1915	1915	1915	16
371	20231201	134400	222440673	1919	1919	1919	1919	1
372	20231201	134300	222438754	1914	1913	1914	1913	29
373	20231201	134200	222383261	1913	1916	1918	1913	148
374	20231201	134100	222100041	1914	1914	1914	1914	1
375	20231201	134000	222098127	1919	1914	1919	1914	17
376	20231201	133900	222065575	1914	1914	1914	1914	57
377	20231201	133800	221956477	1918	1918	1918	1918	0
378	20231201	133700	221956477	1918	1914	1918	1914	24
379	20231201	133600	221910517	1914	1915	1915	1914	57
380	20231201	133500	221801404	1913	1916	1916	1913	1120
381	20231201	133400	219658223	1916	1916	1916	1916	15
382	20231201	133300	219629483	1916	1916	1916	1916	1
383	20231201	133200	219627567	1916	1914	1916	1914	466
384	20231201	133100	218735613	1916	1915	1921	1915	87
385	20231201	133000	218568930	1915	1916	1916	1915	57
386	20231201	132900	218459760	1916	1916	1916	1916	0
387	20231201	132800	218459760	1916	1916	1916	1916	1051
388	20231201	132700	216446044	1921	1921	1921	1921	0
389	20231201	132600	216446044	1921	1921	1921	1921	0
390	20231201	132500	216446044	1921	1921	1921	1921	0
391	20231201	132400	216446044	1921	1915	1921	1915	63
392	20231201	132300	216325375	1915	1915	1915	1915	40
393	20231201	132200	216248775	1917	1918	1918	1917	223
394	20231201	132100	215821175	1921	1921	1921	1921	0
395	20231201	132000	215821175	1921	1921	1921	1921	0
396	20231201	131900	215821175	1921	1921	1921	1921	0
397	20231201	131800	215821175	1921	1921	1921	1921	1
398	20231201	131700	215819254	1921	1919	1921	1919	161
399	20231201	131600	215510088	1921	1919	1921	1919	23
400	20231201	131500	215465921	1920	1921	1921	1918	5
401	20231201	131400	215456322	1917	1917	1917	1917	1
402	20231201	131300	215454405	1921	1915	1921	1915	72
403	20231201	131200	215316512	1915	1916	1916	1915	70
404	20231201	131100	215182461	1921	1921	1921	1921	0
405	20231201	131000	215182461	1921	1921	1921	1921	0
406	20231201	130900	215182461	1921	1919	1921	1917	102
407	20231201	130800	214986657	1916	1915	1919	1915	1204
408	20231201	130700	212677114	1913	1914	1914	1913	121
409	20231201	130600	212445627	1914	1914	1914	1914	0
410	20231201	130500	212445627	1914	1914	1914	1914	105
411	20231201	130400	212244657	1917	1914	1917	1914	16
412	20231201	130300	212214030	1914	1914	1914	1914	57
413	20231201	130200	212104932	1918	1918	1918	1918	0
414	20231201	130100	212104932	1918	1918	1918	1918	0
415	20231201	130000	212104932	1918	1915	1918	1915	3
416	20231201	125900	212099181	1915	1915	1915	1915	57
417	20231201	125800	211990026	1915	1916	1917	1915	71
418	20231201	125700	211854039	1916	1917	1917	1916	2
419	20231201	125600	211850206	1915	1914	1918	1914	17
420	20231201	125500	211817663	1913	1913	1913	1913	57
421	20231201	125400	211708622	1914	1916	1918	1914	169
422	20231201	125300	211385085	1918	1913	1918	1913	1395
423	20231201	125200	208714325	1912	1912	1912	1912	15
424	20231201	125100	208685645	1912	1912	1912	1912	0
425	20231201	125000	208685645	1912	1912	1912	1912	58
426	20231201	124900	208574749	1912	1913	1913	1912	105
427	20231201	124800	208373885	1913	1913	1913	1913	0
428	20231201	124700	208373885	1913	1913	1913	1913	786
429	20231201	124600	206870267	1913	1913	1913	1913	206
430	20231201	124500	206476189	1913	1913	1913	1913	0
431	20231201	124400	206476189	1913	1913	1913	1913	0
432	20231201	124300	206476189	1913	1913	1913	1913	71
433	20231201	124200	206340366	1913	1913	1913	1913	0
434	20231201	124100	206340366	1913	1913	1913	1913	0
435	20231201	124000	206340366	1913	1913	1913	1913	14
436	20231201	123900	206313584	1913	1913	1913	1913	58
437	20231201	123800	206202630	1913	1913	1913	1913	0
438	20231201	123700	206202630	1913	1913	1913	1913	14
439	20231201	123600	206175848	1913	1913	1913	1913	58
440	20231201	123500	206064894	1913	1913	1913	1913	0
441	20231201	123400	206064894	1913	1913	1913	1913	14
442	20231201	123300	206038112	1913	1913	1913	1913	0
443	20231201	123200	206038112	1913	1913	1913	1913	780
444	20231201	123100	204545972	1912	1912	1912	1912	27
445	20231201	123000	204494348	1912	1912	1912	1912	0
446	20231201	122900	204494348	1912	1912	1912	1912	197
447	20231201	122800	204117684	1912	1912	1912	1912	965
448	20231201	122700	202272604	1912	1912	1912	1912	428
449	20231201	122600	201454268	1912	1912	1912	1912	57
450	20231201	122500	201345284	1914	1912	1914	1912	15
451	20231201	122400	201316602	1912	1912	1912	1912	408
452	20231201	122300	200536506	1912	1912	1912	1912	0
453	20231201	122200	200536506	1912	1912	1912	1912	330
454	20231201	122100	199905546	1912	1912	1912	1912	57
455	20231201	122000	199796562	1912	1912	1912	1912	0
456	20231201	121900	199796562	1912	1913	1913	1912	2324
457	20231201	121800	195351661	1913	1914	1914	1913	661
458	20231201	121700	194087151	1915	1915	1915	1915	61
459	20231201	121600	193970336	1916	1916	1916	1916	0
460	20231201	121500	193970336	1916	1916	1916	1916	0
461	20231201	121400	193970336	1916	1916	1916	1916	535
462	20231201	121300	192945276	1916	1916	1916	1916	14
463	20231201	121200	192918452	1916	1916	1916	1916	0
464	20231201	121100	192918452	1916	1916	1916	1916	0
465	20231201	121000	192918452	1916	1916	1916	1916	71
466	20231201	120900	192782416	1916	1916	1916	1916	0
467	20231201	120800	192782416	1916	1916	1916	1916	0
468	20231201	120700	192782416	1916	1916	1916	1916	14
469	20231201	120600	192755592	1916	1916	1916	1916	68
470	20231201	120500	192625304	1916	1916	1916	1916	0
471	20231201	120400	192625304	1916	1916	1916	1916	14
472	20231201	120300	192598480	1916	1916	1916	1916	58
473	20231201	120200	192487352	1916	1916	1916	1916	0
474	20231201	120100	192487352	1916	1916	1916	1916	14
475	20231201	120000	192460528	1916	1916	1916	1916	45
476	20231201	115900	192374308	1916	1917	1917	1916	214
477	20231201	115800	191964263	1919	1919	1919	1919	0
478	20231201	115700	191964263	1919	1919	1919	1919	618
479	20231201	115600	190778321	1919	1919	1919	1919	0
480	20231201	115500	190778321	1919	1919	1919	1919	71
481	20231201	115400	190642072	1919	1919	1919	1919	0
482	20231201	115300	190642072	1919	1919	1919	1919	0
483	20231201	115200	190642072	1919	1919	1919	1919	57
484	20231201	115100	190532689	1920	1920	1920	1920	0
485	20231201	115000	190532689	1920	1920	1920	1920	62
486	20231201	114900	190413649	1921	1921	1921	1921	0
487	20231201	114800	190413649	1921	1920	1921	1920	262
488	20231201	114700	189910404	1919	1920	1920	1919	2605
489	20231201	114600	184908980	1920	1920	1920	1920	37
490	20231201	114500	184837940	1920	1920	1920	1920	0
491	20231201	114400	184837940	1920	1920	1920	1920	81
492	20231201	114300	184682420	1920	1920	1920	1920	14
493	20231201	114200	184655540	1920	1920	1920	1920	0
494	20231201	114100	184655540	1920	1920	1920	1920	58
495	20231201	114000	184544180	1920	1920	1920	1920	59
496	20231201	113900	184430900	1920	1921	1921	1920	225
497	20231201	113800	183998850	1920	1920	1920	1920	0
498	20231201	113700	183998850	1920	1920	1920	1920	72
499	20231201	113600	183860610	1920	1920	1920	1920	57
500	20231201	113500	183751170	1925	1925	1925	1925	0
501	20231201	113400	183751170	1925	1925	1925	1925	0
502	20231201	113300	183751170	1925	1925	1925	1925	0
503	20231201	113200	183751170	1925	1925	1925	1925	0
504	20231201	113100	183751170	1925	1925	1925	1925	0
505	20231201	113000	183751170	1925	1920	1925	1920	255
506	20231201	112900	183261530	1920	1920	1920	1920	0
507	20231201	112800	183261530	1920	1919	1920	1919	159
508	20231201	112700	182956264	1919	1919	1919	1919	0
509	20231201	112600	182956264	1919	1919	1919	1919	0
510	20231201	112500	182956264	1919	1919	1919	1919	14
511	20231201	112400	182929398	1919	1919	1919	1919	0
512	20231201	112300	182929398	1919	1919	1919	1919	0
513	20231201	112200	182929398	1919	1919	1919	1919	14
514	20231201	112100	182902532	1919	1919	1919	1919	99
515	20231201	112000	182712551	1919	1919	1919	1919	0
516	20231201	111900	182712551	1919	1919	1919	1919	14
517	20231201	111800	182685685	1919	1919	1919	1919	251
518	20231201	111700	182204016	1919	1919	1919	1919	0
519	20231201	111600	182204016	1919	1919	1919	1919	14
520	20231201	111500	182177150	1919	1919	1919	1919	0
521	20231201	111400	182177150	1919	1919	1919	1919	98
522	20231201	111300	181989088	1919	1919	1919	1919	14
523	20231201	111200	181962222	1919	1919	1919	1919	0
524	20231201	111100	181962222	1919	1920	1920	1919	121
525	20231201	111000	181730007	1920	1920	1920	1920	472
526	20231201	110900	180823767	1920	1920	1920	1920	0
527	20231201	110800	180823767	1920	1920	1920	1920	0
528	20231201	110700	180823767	1920	1920	1920	1920	68
529	20231201	110600	180693207	1920	1920	1920	1920	55
530	20231201	110500	180587607	1925	1925	1925	1925	0
531	20231201	110400	180587607	1925	1925	1925	1925	0
532	20231201	110300	180587607	1925	1925	1925	1925	0
533	20231201	110200	180587607	1925	1921	1925	1921	48
534	20231201	110100	180495239	1920	1920	1920	1920	59
535	20231201	110000	180381959	1920	1921	1921	1920	89
536	20231201	105900	180211042	1921	1921	1921	1921	1
537	20231201	105800	180209121	1920	1919	1920	1919	483
538	20231201	105700	179281775	1919	1919	1919	1919	0
539	20231201	105600	179281775	1919	1919	1919	1919	54
540	20231201	105500	179178149	1919	1919	1919	1919	14
541	20231201	105400	179151283	1919	1919	1919	1919	0
542	20231201	105300	179151283	1919	1919	1919	1919	0
543	20231201	105200	179151283	1919	1919	1919	1919	68
544	20231201	105100	179020791	1919	1919	1919	1919	0
545	20231201	105000	179020791	1919	1920	1920	1919	44
546	20231201	104900	178936344	1920	1920	1920	1920	10
547	20231201	104800	178917144	1921	1919	1921	1919	289
548	20231201	104700	178362491	1919	1919	1919	1919	0
549	20231201	104600	178362491	1919	1920	1920	1919	54
550	20231201	104500	178258833	1921	1921	1921	1921	0
551	20231201	104400	178258833	1921	1921	1921	1921	8
552	20231201	104300	178243465	1921	1919	1921	1919	144
553	20231201	104200	177966869	1919	1919	1919	1919	100
554	20231201	104100	177774969	1920	1920	1920	1920	36
555	20231201	104000	177705849	1919	1919	1919	1919	110
556	20231201	103900	177494759	1920	1920	1921	1920	107
557	20231201	103800	177289285	1925	1925	1925	1925	0
558	20231201	103700	177289285	1925	1926	1926	1925	388
559	20231201	103600	176542350	1926	1927	1927	1926	515
560	20231201	103500	175550287	1927	1927	1927	1927	0
561	20231201	103400	175550287	1927	1926	1927	1926	71
562	20231201	103300	175413540	1926	1926	1926	1926	0
563	20231201	103200	175413540	1926	1926	1926	1926	0
564	20231201	103100	175413540	1926	1926	1926	1926	14
565	20231201	103000	175386576	1926	1926	1926	1926	54
566	20231201	102900	175282572	1926	1926	1926	1926	0
567	20231201	102800	175282572	1926	1926	1926	1926	14
568	20231201	102700	175255608	1926	1926	1926	1926	55
569	20231201	102600	175149678	1926	1926	1926	1926	0
570	20231201	102500	175149678	1926	1926	1926	1926	14
571	20231201	102400	175122714	1926	1926	1926	1926	0
572	20231201	102300	175122714	1926	1926	1926	1926	55
573	20231201	102200	175016784	1926	1926	1926	1926	60
574	20231201	102100	174901224	1926	1926	1926	1926	0
575	20231201	102000	174901224	1926	1926	1926	1926	55
576	20231201	101900	174795294	1926	1926	1926	1925	317
577	20231201	101800	174184807	1926	1928	1928	1926	139
578	20231201	101700	173916899	1930	1930	1931	1930	692
579	20231201	101600	172581297	1934	1934	1934	1934	103
580	20231201	101500	172382095	1935	1934	1935	1934	85
581	20231201	101400	172217662	1934	1936	1936	1933	130
582	20231201	101300	171966156	1926	1926	1926	1926	4287
583	20231201	101200	163709394	1926	1929	1930	1926	1425
584	20231201	101100	160964013	1929	1934	1934	1929	2
585	20231201	101000	160960150	1935	1935	1935	1935	1
586	20231201	100900	160958215	1939	1939	1939	1939	0
587	20231201	100800	160958215	1939	1939	1939	1939	63
588	20231201	100700	160836058	1940	1940	1940	1940	0
589	20231201	100600	160836058	1940	1927	1941	1927	3439
590	20231201	100500	154168494	1939	1939	1939	1939	0
591	20231201	100400	154168494	1939	1939	1939	1939	0
592	20231201	100300	154168494	1939	1931	1939	1927	97
593	20231201	100200	153981535	1928	1928	1928	1928	0
594	20231201	100100	153981535	1928	1928	1928	1928	68
595	20231201	100000	153850431	1928	1928	1928	1928	2577
596	20231201	095900	148881975	1941	1941	1941	1941	1
597	20231201	095800	148880034	1941	1927	1941	1927	1056
598	20231201	095700	146842119	1941	1931	1941	1931	823
599	20231201	095600	145252896	1919	1897	1922	1895	35713
600	20231201	095500	77007678	1895	1896	1896	1895	141
601	20231201	095400	76740419	1897	1897	1897	1897	635
602	20231201	095300	75535824	1897	1900	1900	1897	1264
603	20231201	095200	73135454	1901	1901	1901	1901	82
604	20231201	095100	72979572	1901	1901	1901	1901	55
605	20231201	095000	72875017	1902	1902	1902	1902	2
606	20231201	094900	72871213	1901	1901	1901	1901	60
607	20231201	094800	72757153	1902	1905	1905	1902	1314
608	20231201	094700	70254971	1905	1906	1906	1905	79
609	20231201	094600	70104471	1908	1908	1908	1908	29
610	20231201	094500	70049139	1909	1912	1912	1906	1471
611	20231201	094400	67241180	1912	1912	1912	1912	1
612	20231201	094300	67239268	1912	1912	1912	1912	46
613	20231201	094200	67151316	1916	1909	1916	1907	424
614	20231201	094100	66342308	1907	1909	1909	1907	3
615	20231201	094000	66336585	1906	1903	1906	1903	85
616	20231201	093900	66174779	1903	1903	1903	1903	50
617	20231201	093800	66079629	1910	1910	1910	1910	0
618	20231201	093700	66079629	1910	1911	1911	1906	20
619	20231201	093600	66041419	1911	1911	1911	1911	1
620	20231201	093500	66039508	1916	1916	1916	1916	0
621	20231201	093400	66039508	1916	1916	1916	1916	1
622	20231201	093300	66037592	1916	1899	1920	1899	5005
623	20231201	093200	56436524	1911	1911	1911	1911	0
624	20231201	093100	56436524	1911	1898	1911	1898	920
625	20231201	093000	54688630	1900	1899	1900	1896	601
626	20231201	092900	53547604	1898	1902	1902	1898	13
627	20231201	092800	53522926	1908	1902	1908	1902	10
628	20231201	092700	53503852	1912	1900	1913	1898	861
629	20231201	092600	51862434	1898	1898	1898	1898	0
630	20231201	092500	51862434	1898	1899	1913	1898	929
631	20231201	092400	50098972	1914	1898	1914	1897	1718
632	20231201	092300	46835847	1898	1899	1899	1895	2099
633	20231201	092200	42852096	1900	1901	1903	1900	567
634	20231201	092100	41774213	1901	1907	1907	1901	4346
635	20231201	092000	33498041	1907	1907	1907	1907	0
636	20231201	091900	33498041	1907	1907	1907	1907	1
637	20231201	091800	33496134	1907	1911	1911	1905	232
638	20231201	091700	33053407	1911	1914	1914	1911	1228
639	20231201	091600	30703658	1914	1914	1914	1914	47
640	20231201	091500	30613700	1919	1921	1921	1917	352
641	20231201	091400	29938910	1922	1922	1922	1922	0
642	20231201	091300	29938910	1922	1913	1922	1913	306
643	20231201	091200	29353253	1913	1921	1922	1913	1263
644	20231201	091100	26927980	1911	1922	1922	1911	317
645	20231201	091000	26319284	1922	1922	1922	1922	3
646	20231201	090900	26313518	1931	1931	1931	1931	0
647	20231201	090800	26313518	1931	1933	1943	1931	5978
648	20231201	090700	14767000	1934	1935	1935	1934	14
649	20231201	090600	14739915	1934	1935	1935	1934	79
650	20231201	090500	14587083	1933	1933	1933	1933	46
651	20231201	090400	14498165	1936	1931	1936	1931	134
652	20231201	090300	14238811	1931	1937	1937	1915	1422
653	20231201	090200	11496463	1938	1950	1950	1938	262
654	20231201	090100	10988535	1950	1965	1965	1950	18
655	20231201	090000	10953285	1970	1980	1980	1970	5532