32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 5698 |
| 3 | 20230530 | 194000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20230530 | 193900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20230530 | 193800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20230530 | 193700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20230530 | 193600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20230530 | 193500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20230530 | 193400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20230530 | 193300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20230530 | 193200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20230530 | 193100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20230530 | 193000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20230530 | 192900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20230530 | 192800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20230530 | 192700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20230530 | 192600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20230530 | 192500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20230530 | 192400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20230530 | 192300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20230530 | 192200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20230530 | 192100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20230530 | 192000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20230530 | 191900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20230530 | 191800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20230530 | 191700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20230530 | 191600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20230530 | 191500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20230530 | 191400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20230530 | 191300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20230530 | 191200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20230530 | 191100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 5698 |
| 33 | 20230530 | 191000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20230530 | 190900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20230530 | 190800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20230530 | 190700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20230530 | 190600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20230530 | 190500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20230530 | 190400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20230530 | 190300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20230530 | 190200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20230530 | 190100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20230530 | 190000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20230530 | 185900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20230530 | 185800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20230530 | 185700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20230530 | 185600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20230530 | 185500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20230530 | 185400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20230530 | 185300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20230530 | 185200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20230530 | 185100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20230530 | 185000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20230530 | 184900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20230530 | 184800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20230530 | 184700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20230530 | 184600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20230530 | 184500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20230530 | 184400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20230530 | 184300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20230530 | 184200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20230530 | 184100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 5698 |
| 63 | 20230530 | 184000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20230530 | 183900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20230530 | 183800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20230530 | 183700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20230530 | 183600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20230530 | 183500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20230530 | 183400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20230530 | 183300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20230530 | 183200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20230530 | 183100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20230530 | 183000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20230530 | 182900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20230530 | 182800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20230530 | 182700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20230530 | 182600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20230530 | 182500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20230530 | 182400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20230530 | 182300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20230530 | 182200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20230530 | 182100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20230530 | 182000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20230530 | 181900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20230530 | 181800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20230530 | 181700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20230530 | 181600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20230530 | 181500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20230530 | 181400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20230530 | 181300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20230530 | 181200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20230530 | 181100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 5698 |
| 93 | 20230530 | 181000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20230530 | 180900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20230530 | 180800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20230530 | 180700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20230530 | 180600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20230530 | 180500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20230530 | 180400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20230530 | 180300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20230530 | 180200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20230530 | 180100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20230530 | 180000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20230530 | 175900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20230530 | 175800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20230530 | 175700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20230530 | 175600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20230530 | 175500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20230530 | 175400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20230530 | 175300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20230530 | 175200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20230530 | 175100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20230530 | 175000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20230530 | 174900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20230530 | 174800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20230530 | 174700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20230530 | 174600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20230530 | 174500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20230530 | 174400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20230530 | 174300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20230530 | 174200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20230530 | 174100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 5698 |
| 123 | 20230530 | 174000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20230530 | 173900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20230530 | 173800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20230530 | 173700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20230530 | 173600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20230530 | 173500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20230530 | 173400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20230530 | 173300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20230530 | 173200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20230530 | 173100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20230530 | 173000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20230530 | 172900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20230530 | 172800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20230530 | 172700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20230530 | 172600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20230530 | 172500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20230530 | 172400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20230530 | 172300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20230530 | 172200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20230530 | 172100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20230530 | 172000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20230530 | 171900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20230530 | 171800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20230530 | 171700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20230530 | 171600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20230530 | 171500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20230530 | 171400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20230530 | 171300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20230530 | 171200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20230530 | 171100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 5698 |
| 153 | 20230530 | 171000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20230530 | 170900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20230530 | 170800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20230530 | 170700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20230530 | 170600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20230530 | 170500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20230530 | 170400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20230530 | 170300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20230530 | 170200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20230530 | 170100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20230530 | 170000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20230530 | 165900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20230530 | 165800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20230530 | 165700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20230530 | 165600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20230530 | 165500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20230530 | 165400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20230530 | 165300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20230530 | 165200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20230530 | 165100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20230530 | 165000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20230530 | 164900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20230530 | 164800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20230530 | 164700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20230530 | 164600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20230530 | 164500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20230530 | 164400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20230530 | 164300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20230530 | 164200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20230530 | 164100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 5698 |
| 183 | 20230530 | 164000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20230530 | 163900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20230530 | 163800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20230530 | 163700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20230530 | 163600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20230530 | 163500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20230530 | 163400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20230530 | 163300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20230530 | 163200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20230530 | 163100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20230530 | 163000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20230530 | 162900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20230530 | 162800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20230530 | 162700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20230530 | 162600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20230530 | 162500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20230530 | 162400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20230530 | 162300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20230530 | 162200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20230530 | 162100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20230530 | 162000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20230530 | 161900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20230530 | 161800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20230530 | 161700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20230530 | 161600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20230530 | 161500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20230530 | 161400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20230530 | 161300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230530 | 161200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20230530 | 161100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 5698 |
| 213 | 20230530 | 161000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20230530 | 160900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230530 | 160800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20230530 | 160700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20230530 | 160600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20230530 | 160500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20230530 | 160400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20230530 | 160300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20230530 | 160200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20230530 | 160100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20230530 | 160000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20230530 | 155900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20230530 | 155800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20230530 | 155700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20230530 | 155600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20230530 | 155500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20230530 | 155400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20230530 | 155300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20230530 | 155200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20230530 | 155100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20230530 | 155000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20230530 | 154900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20230530 | 154800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20230530 | 154700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20230530 | 154600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20230530 | 154500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20230530 | 154400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20230530 | 154300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20230530 | 154200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20230530 | 154100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 5698 |
| 243 | 20230530 | 154000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20230530 | 153900 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20230530 | 153800 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20230530 | 153700 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20230530 | 153600 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20230530 | 153500 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20230530 | 153400 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20230530 | 153300 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20230530 | 153200 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20230530 | 153100 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20230530 | 153000 | 5033844870 | 8870 | 8870 | 8870 | 8870 | 5698 |
| 254 | 20230530 | 152900 | 4983303610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20230530 | 152800 | 4983303610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20230530 | 152700 | 4983303610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20230530 | 152600 | 4983303610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20230530 | 152500 | 4983303610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20230530 | 152400 | 4983303610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20230530 | 152300 | 4983303610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20230530 | 152200 | 4983303610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20230530 | 152100 | 4983303610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20230530 | 152000 | 4983303610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20230530 | 151900 | 4983303610 | 8870 | 8870 | 8880 | 8860 | 2501 |
| 265 | 20230530 | 151800 | 4961118840 | 8860 | 8860 | 8880 | 8860 | 711 |
| 266 | 20230530 | 151700 | 4954812320 | 8860 | 8860 | 8870 | 8860 | 315 |
| 267 | 20230530 | 151600 | 4952020000 | 8860 | 8870 | 8870 | 8860 | 1014 |
| 268 | 20230530 | 151500 | 4943027030 | 8870 | 8850 | 8870 | 8840 | 3262 |
| 269 | 20230530 | 151400 | 4914125490 | 8860 | 8860 | 8870 | 8850 | 941 |
| 270 | 20230530 | 151300 | 4905786580 | 8850 | 8860 | 8860 | 8850 | 197 |
| 271 | 20230530 | 151200 | 4904042240 | 8850 | 8850 | 8860 | 8850 | 145 |
| 272 | 20230530 | 151100 | 4902758290 | 8850 | 8870 | 8870 | 8850 | 385 |
| 273 | 20230530 | 151000 | 4899348290 | 8860 | 8860 | 8860 | 8860 | 302 |
| 274 | 20230530 | 150900 | 4896672570 | 8860 | 8860 | 8870 | 8860 | 424 |
| 275 | 20230530 | 150800 | 4892915920 | 8860 | 8860 | 8870 | 8860 | 502 |
| 276 | 20230530 | 150700 | 4888468110 | 8860 | 8860 | 8870 | 8860 | 947 |
| 277 | 20230530 | 150600 | 4880069090 | 8860 | 8860 | 8860 | 8860 | 106 |
| 278 | 20230530 | 150500 | 4879129930 | 8860 | 8860 | 8880 | 8850 | 259 |
| 279 | 20230530 | 150400 | 4876834730 | 8860 | 8870 | 8870 | 8850 | 884 |
| 280 | 20230530 | 150300 | 4868997240 | 8870 | 8860 | 8870 | 8850 | 915 |
| 281 | 20230530 | 150200 | 4860893960 | 8860 | 8860 | 8870 | 8850 | 465 |
| 282 | 20230530 | 150100 | 4856774290 | 8860 | 8880 | 8890 | 8860 | 930 |
| 283 | 20230530 | 150000 | 4848520270 | 8880 | 8870 | 8890 | 8870 | 598 |
| 284 | 20230530 | 145900 | 4843207220 | 8880 | 8880 | 8890 | 8880 | 257 |
| 285 | 20230530 | 145800 | 4840924650 | 8880 | 8880 | 8880 | 8870 | 510 |
| 286 | 20230530 | 145700 | 4836395860 | 8870 | 8870 | 8880 | 8870 | 55 |
| 287 | 20230530 | 145600 | 4835907560 | 8880 | 8870 | 8880 | 8870 | 803 |
| 288 | 20230530 | 145500 | 4828777580 | 8870 | 8880 | 8880 | 8870 | 161 |
| 289 | 20230530 | 145400 | 4827349490 | 8870 | 8870 | 8880 | 8870 | 592 |
| 290 | 20230530 | 145300 | 4822096950 | 8880 | 8870 | 8880 | 8870 | 620 |
| 291 | 20230530 | 145200 | 4816597340 | 8880 | 8880 | 8880 | 8870 | 552 |
| 292 | 20230530 | 145100 | 4811700780 | 8880 | 8870 | 8880 | 8870 | 364 |
| 293 | 20230530 | 145000 | 4808470500 | 8880 | 8880 | 8880 | 8870 | 150 |
| 294 | 20230530 | 144900 | 4807139700 | 8880 | 8870 | 8880 | 8870 | 88 |
| 295 | 20230530 | 144800 | 4806358280 | 8880 | 8850 | 8880 | 8850 | 1908 |
| 296 | 20230530 | 144700 | 4789452980 | 8850 | 8840 | 8850 | 8840 | 142 |
| 297 | 20230530 | 144600 | 4788197300 | 8830 | 8840 | 8840 | 8830 | 105 |
| 298 | 20230530 | 144500 | 4787269460 | 8840 | 8840 | 8840 | 8840 | 58 |
| 299 | 20230530 | 144400 | 4786756740 | 8840 | 8840 | 8840 | 8840 | 400 |
| 300 | 20230530 | 144300 | 4783220740 | 8840 | 8840 | 8840 | 8830 | 1698 |
| 301 | 20230530 | 144200 | 4768213160 | 8840 | 8830 | 8840 | 8830 | 237 |
| 302 | 20230530 | 144100 | 4766120330 | 8840 | 8840 | 8840 | 8840 | 0 |
| 303 | 20230530 | 144000 | 4766120330 | 8840 | 8820 | 8840 | 8820 | 1153 |
| 304 | 20230530 | 143900 | 4755938880 | 8820 | 8810 | 8820 | 8810 | 1087 |
| 305 | 20230530 | 143800 | 4746359530 | 8810 | 8820 | 8820 | 8810 | 302 |
| 306 | 20230530 | 143700 | 4743696810 | 8820 | 8830 | 8830 | 8820 | 210 |
| 307 | 20230530 | 143600 | 4741844410 | 8830 | 8830 | 8830 | 8830 | 65 |
| 308 | 20230530 | 143500 | 4741270460 | 8830 | 8810 | 8830 | 8810 | 961 |
| 309 | 20230530 | 143400 | 4732793910 | 8810 | 8840 | 8840 | 8800 | 2355 |
| 310 | 20230530 | 143300 | 4712041410 | 8850 | 8850 | 8850 | 8850 | 100 |
| 311 | 20230530 | 143200 | 4711156410 | 8840 | 8840 | 8840 | 8840 | 1289 |
| 312 | 20230530 | 143100 | 4699761650 | 8840 | 8850 | 8850 | 8840 | 1041 |
| 313 | 20230530 | 143000 | 4690554970 | 8850 | 8850 | 8860 | 8800 | 2391 |
| 314 | 20230530 | 142900 | 4669451670 | 8850 | 8820 | 8860 | 8820 | 4498 |
| 315 | 20230530 | 142800 | 4629682590 | 8830 | 8800 | 8830 | 8800 | 1231 |
| 316 | 20230530 | 142700 | 4618819360 | 8800 | 8810 | 8810 | 8800 | 96 |
| 317 | 20230530 | 142600 | 4617974160 | 8810 | 8810 | 8810 | 8810 | 255 |
| 318 | 20230530 | 142500 | 4615727610 | 8810 | 8790 | 8810 | 8790 | 118 |
| 319 | 20230530 | 142400 | 4614688070 | 8800 | 8820 | 8830 | 8800 | 1274 |
| 320 | 20230530 | 142300 | 4603470570 | 8820 | 8800 | 8820 | 8800 | 581 |
| 321 | 20230530 | 142200 | 4598356250 | 8820 | 8820 | 8820 | 8800 | 555 |
| 322 | 20230530 | 142100 | 4593465890 | 8820 | 8830 | 8830 | 8820 | 110 |
| 323 | 20230530 | 142000 | 4592495260 | 8820 | 8820 | 8830 | 8820 | 182 |
| 324 | 20230530 | 141900 | 4590890010 | 8800 | 8800 | 8800 | 8800 | 201 |
| 325 | 20230530 | 141800 | 4589121210 | 8800 | 8810 | 8810 | 8790 | 801 |
| 326 | 20230530 | 141700 | 4582071360 | 8810 | 8810 | 8810 | 8810 | 51 |
| 327 | 20230530 | 141600 | 4581622050 | 8820 | 8830 | 8830 | 8820 | 349 |
| 328 | 20230530 | 141500 | 4578543280 | 8830 | 8850 | 8850 | 8830 | 457 |
| 329 | 20230530 | 141400 | 4574503440 | 8840 | 8840 | 8850 | 8840 | 247 |
| 330 | 20230530 | 141300 | 4572319620 | 8840 | 8850 | 8850 | 8840 | 241 |
| 331 | 20230530 | 141200 | 4570187770 | 8850 | 8860 | 8860 | 8850 | 323 |
| 332 | 20230530 | 141100 | 4567328340 | 8850 | 8850 | 8860 | 8840 | 2605 |
| 333 | 20230530 | 141000 | 4544259360 | 8860 | 8800 | 8870 | 8800 | 2249 |
| 334 | 20230530 | 140900 | 4524420320 | 8780 | 8810 | 8810 | 8780 | 345 |
| 335 | 20230530 | 140800 | 4521391010 | 8810 | 8800 | 8810 | 8800 | 168 |
| 336 | 20230530 | 140700 | 4519912170 | 8800 | 8770 | 8800 | 8770 | 1087 |
| 337 | 20230530 | 140600 | 4510366160 | 8790 | 8790 | 8790 | 8780 | 1018 |
| 338 | 20230530 | 140500 | 4501427680 | 8790 | 8790 | 8790 | 8790 | 1 |
| 339 | 20230530 | 140400 | 4501418890 | 8790 | 8790 | 8790 | 8790 | 53 |
| 340 | 20230530 | 140300 | 4500953020 | 8800 | 8800 | 8800 | 8800 | 170 |
| 341 | 20230530 | 140200 | 4499457020 | 8800 | 8800 | 8800 | 8800 | 159 |
| 342 | 20230530 | 140100 | 4498057820 | 8810 | 8850 | 8850 | 8800 | 415 |
| 343 | 20230530 | 140000 | 4494402350 | 8860 | 8870 | 8870 | 8850 | 1714 |
| 344 | 20230530 | 135900 | 4479219780 | 8870 | 8810 | 8880 | 8810 | 4019 |
| 345 | 20230530 | 135800 | 4443662100 | 8810 | 8810 | 8810 | 8810 | 45 |
| 346 | 20230530 | 135700 | 4443265650 | 8800 | 8800 | 8800 | 8800 | 82 |
| 347 | 20230530 | 135600 | 4442544050 | 8800 | 8800 | 8800 | 8800 | 544 |
| 348 | 20230530 | 135500 | 4437756850 | 8800 | 8810 | 8810 | 8800 | 1092 |
| 349 | 20230530 | 135400 | 4428140670 | 8800 | 8810 | 8810 | 8800 | 66 |
| 350 | 20230530 | 135300 | 4427559730 | 8810 | 8810 | 8820 | 8810 | 613 |
| 351 | 20230530 | 135200 | 4422154910 | 8810 | 8810 | 8810 | 8800 | 895 |
| 352 | 20230530 | 135100 | 4414274950 | 8810 | 8780 | 8810 | 8780 | 329 |
| 353 | 20230530 | 135000 | 4411385440 | 8780 | 8760 | 8780 | 8760 | 114 |
| 354 | 20230530 | 134900 | 4410386780 | 8780 | 8760 | 8780 | 8760 | 624 |
| 355 | 20230530 | 134800 | 4404915400 | 8770 | 8750 | 8770 | 8720 | 2610 |
| 356 | 20230530 | 134700 | 4382123510 | 8750 | 8760 | 8760 | 8750 | 191 |
| 357 | 20230530 | 134600 | 4380451610 | 8760 | 8760 | 8760 | 8760 | 84 |
| 358 | 20230530 | 134500 | 4379715770 | 8760 | 8760 | 8760 | 8760 | 45 |
| 359 | 20230530 | 134400 | 4379321570 | 8760 | 8750 | 8760 | 8750 | 47 |
| 360 | 20230530 | 134300 | 4378909880 | 8760 | 8740 | 8760 | 8740 | 69 |
| 361 | 20230530 | 134200 | 4378305690 | 8770 | 8770 | 8770 | 8770 | 2 |
| 362 | 20230530 | 134100 | 4378288150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 363 | 20230530 | 134000 | 4378288150 | 8750 | 8730 | 8770 | 8730 | 998 |
| 364 | 20230530 | 133900 | 4369559270 | 8720 | 8730 | 8740 | 8720 | 715 |
| 365 | 20230530 | 133800 | 4363321160 | 8740 | 8760 | 8760 | 8740 | 440 |
| 366 | 20230530 | 133700 | 4359473770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 367 | 20230530 | 133600 | 4359473770 | 8740 | 8750 | 8770 | 8740 | 1428 |
| 368 | 20230530 | 133500 | 4346975910 | 8740 | 8740 | 8740 | 8740 | 45 |
| 369 | 20230530 | 133400 | 4346582610 | 8740 | 8740 | 8740 | 8740 | 147 |
| 370 | 20230530 | 133300 | 4345297830 | 8750 | 8750 | 8750 | 8740 | 259 |
| 371 | 20230530 | 133200 | 4343033120 | 8750 | 8750 | 8760 | 8750 | 329 |
| 372 | 20230530 | 133100 | 4340154260 | 8750 | 8740 | 8750 | 8720 | 692 |
| 373 | 20230530 | 133000 | 4334111430 | 8740 | 8750 | 8750 | 8720 | 368 |
| 374 | 20230530 | 132900 | 4330893370 | 8780 | 8780 | 8780 | 8780 | 4 |
| 375 | 20230530 | 132800 | 4330858250 | 8790 | 8800 | 8810 | 8750 | 565 |
| 376 | 20230530 | 132700 | 4325900970 | 8810 | 8780 | 8810 | 8780 | 669 |
| 377 | 20230530 | 132600 | 4320023080 | 8810 | 8810 | 8810 | 8810 | 12 |
| 378 | 20230530 | 132500 | 4319917360 | 8810 | 8770 | 8820 | 8770 | 3175 |
| 379 | 20230530 | 132400 | 4292003950 | 8800 | 8770 | 8800 | 8770 | 390 |
| 380 | 20230530 | 132300 | 4288580270 | 8750 | 8740 | 8770 | 8740 | 289 |
| 381 | 20230530 | 132200 | 4286053930 | 8740 | 8700 | 8740 | 8690 | 1405 |
| 382 | 20230530 | 132100 | 4273827730 | 8670 | 8730 | 8730 | 8660 | 3947 |
| 383 | 20230530 | 132000 | 4239573230 | 8730 | 8730 | 8740 | 8700 | 694 |
| 384 | 20230530 | 131900 | 4233525520 | 8740 | 8740 | 8740 | 8740 | 0 |
| 385 | 20230530 | 131800 | 4233525520 | 8740 | 8740 | 8740 | 8740 | 1 |
| 386 | 20230530 | 131700 | 4233516780 | 8690 | 8670 | 8690 | 8660 | 1363 |
| 387 | 20230530 | 131600 | 4221691070 | 8680 | 8720 | 8720 | 8680 | 1507 |
| 388 | 20230530 | 131500 | 4208594790 | 8700 | 8710 | 8710 | 8700 | 726 |
| 389 | 20230530 | 131400 | 4202276710 | 8720 | 8720 | 8720 | 8720 | 14 |
| 390 | 20230530 | 131300 | 4202154630 | 8740 | 8730 | 8740 | 8720 | 265 |
| 391 | 20230530 | 131200 | 4199842800 | 8750 | 8740 | 8750 | 8740 | 52 |
| 392 | 20230530 | 131100 | 4199388120 | 8750 | 8710 | 8750 | 8710 | 581 |
| 393 | 20230530 | 131000 | 4194322190 | 8700 | 8730 | 8730 | 8700 | 2063 |
| 394 | 20230530 | 130900 | 4176348550 | 8740 | 8730 | 8740 | 8730 | 56 |
| 395 | 20230530 | 130800 | 4175859270 | 8740 | 8730 | 8740 | 8720 | 774 |
| 396 | 20230530 | 130700 | 4169103860 | 8730 | 8730 | 8740 | 8730 | 1017 |
| 397 | 20230530 | 130600 | 4160225430 | 8750 | 8740 | 8750 | 8730 | 321 |
| 398 | 20230530 | 130500 | 4157422080 | 8750 | 8730 | 8750 | 8730 | 424 |
| 399 | 20230530 | 130400 | 4153719900 | 8720 | 8720 | 8720 | 8710 | 1041 |
| 400 | 20230530 | 130300 | 4144643850 | 8720 | 8730 | 8740 | 8720 | 1510 |
| 401 | 20230530 | 130200 | 4131465520 | 8730 | 8750 | 8780 | 8720 | 1769 |
| 402 | 20230530 | 130100 | 4116001810 | 8740 | 8860 | 8870 | 8740 | 4053 |
| 403 | 20230530 | 130000 | 4080265710 | 8840 | 8790 | 8860 | 8790 | 2629 |
| 404 | 20230530 | 125900 | 4057021080 | 8820 | 8790 | 8820 | 8760 | 4009 |
| 405 | 20230530 | 125800 | 4021773810 | 8790 | 8790 | 8800 | 8780 | 918 |
| 406 | 20230530 | 125700 | 4013707820 | 8780 | 8780 | 8790 | 8780 | 378 |
| 407 | 20230530 | 125600 | 4010388880 | 8780 | 8790 | 8800 | 8770 | 502 |
| 408 | 20230530 | 125500 | 4005979650 | 8790 | 8790 | 8790 | 8790 | 932 |
| 409 | 20230530 | 125400 | 3997787370 | 8790 | 8800 | 8810 | 8790 | 761 |
| 410 | 20230530 | 125300 | 3991087820 | 8810 | 8790 | 8820 | 8790 | 500 |
| 411 | 20230530 | 125200 | 3986686030 | 8790 | 8780 | 8790 | 8780 | 300 |
| 412 | 20230530 | 125100 | 3984049170 | 8790 | 8780 | 8790 | 8780 | 361 |
| 413 | 20230530 | 125000 | 3980879040 | 8770 | 8770 | 8780 | 8770 | 159 |
| 414 | 20230530 | 124900 | 3979484560 | 8780 | 8760 | 8800 | 8760 | 211 |
| 415 | 20230530 | 124800 | 3977634080 | 8760 | 8760 | 8770 | 8750 | 894 |
| 416 | 20230530 | 124700 | 3969801560 | 8760 | 8810 | 8810 | 8760 | 2629 |
| 417 | 20230530 | 124600 | 3946702680 | 8810 | 8800 | 8870 | 8790 | 2147 |
| 418 | 20230530 | 124500 | 3927739960 | 8790 | 8890 | 8890 | 8790 | 9014 |
| 419 | 20230530 | 124400 | 3848076340 | 8890 | 8800 | 8900 | 8800 | 3408 |
| 420 | 20230530 | 124300 | 3817918470 | 8800 | 8780 | 8800 | 8780 | 585 |
| 421 | 20230530 | 124200 | 3812781060 | 8800 | 8770 | 8800 | 8760 | 640 |
| 422 | 20230530 | 124100 | 3807163420 | 8770 | 8760 | 8770 | 8750 | 207 |
| 423 | 20230530 | 124000 | 3805349810 | 8770 | 8740 | 8800 | 8730 | 938 |
| 424 | 20230530 | 123900 | 3797137880 | 8730 | 8690 | 8760 | 8690 | 2947 |
| 425 | 20230530 | 123800 | 3771460810 | 8690 | 8700 | 8700 | 8690 | 357 |
| 426 | 20230530 | 123700 | 3768354920 | 8710 | 8730 | 8730 | 8690 | 2662 |
| 427 | 20230530 | 123600 | 3745202600 | 8730 | 8750 | 8750 | 8680 | 5884 |
| 428 | 20230530 | 123500 | 3693923310 | 8750 | 8800 | 8800 | 8750 | 3610 |
| 429 | 20230530 | 123400 | 3662250190 | 8800 | 8820 | 8820 | 8790 | 2718 |
| 430 | 20230530 | 123300 | 3638308040 | 8820 | 8840 | 8860 | 8820 | 4603 |
| 431 | 20230530 | 123200 | 3597626380 | 8830 | 8940 | 8950 | 8830 | 8826 |
| 432 | 20230530 | 123100 | 3519039840 | 8940 | 8940 | 8950 | 8920 | 1419 |
| 433 | 20230530 | 123000 | 3506361420 | 8940 | 8950 | 8950 | 8920 | 2716 |
| 434 | 20230530 | 122900 | 3482086400 | 8950 | 8930 | 8960 | 8920 | 3841 |
| 435 | 20230530 | 122800 | 3447755360 | 8930 | 8900 | 9000 | 8890 | 12642 |
| 436 | 20230530 | 122700 | 3334510010 | 8900 | 8890 | 8950 | 8890 | 5429 |
| 437 | 20230530 | 122600 | 3286118930 | 8890 | 8900 | 8920 | 8890 | 1084 |
| 438 | 20230530 | 122500 | 3276469670 | 8890 | 8900 | 8940 | 8890 | 5565 |
| 439 | 20230530 | 122400 | 3226843600 | 8900 | 8930 | 8940 | 8890 | 1873 |
| 440 | 20230530 | 122300 | 3210155990 | 8920 | 8890 | 8940 | 8880 | 4785 |
| 441 | 20230530 | 122200 | 3167514990 | 8880 | 8890 | 8930 | 8870 | 3882 |
| 442 | 20230530 | 122100 | 3132955290 | 8870 | 8860 | 8900 | 8850 | 2232 |
| 443 | 20230530 | 122000 | 3113155180 | 8830 | 8830 | 8950 | 8810 | 16120 |
| 444 | 20230530 | 121900 | 2970060880 | 8810 | 8810 | 8830 | 8770 | 6880 |
| 445 | 20230530 | 121800 | 2909461260 | 8810 | 8770 | 8810 | 8760 | 4240 |
| 446 | 20230530 | 121700 | 2872224310 | 8770 | 8870 | 8880 | 8750 | 15096 |
| 447 | 20230530 | 121600 | 2739106780 | 8870 | 8870 | 9100 | 8730 | 62810 |
| 448 | 20230530 | 121500 | 2178042690 | 8870 | 8750 | 8870 | 8740 | 14849 |
| 449 | 20230530 | 121400 | 2047174980 | 8750 | 8770 | 8780 | 8750 | 875 |
| 450 | 20230530 | 121300 | 2039512320 | 8780 | 8770 | 8780 | 8770 | 61 |
| 451 | 20230530 | 121200 | 2038977320 | 8770 | 8770 | 8780 | 8760 | 1131 |
| 452 | 20230530 | 121100 | 2029056930 | 8760 | 8760 | 8770 | 8750 | 824 |
| 453 | 20230530 | 121000 | 2021837940 | 8760 | 8740 | 8770 | 8740 | 1476 |
| 454 | 20230530 | 120900 | 2008919140 | 8740 | 8740 | 8750 | 8740 | 184 |
| 455 | 20230530 | 120800 | 2007309390 | 8740 | 8730 | 8750 | 8730 | 1523 |
| 456 | 20230530 | 120700 | 1993994800 | 8730 | 8710 | 8740 | 8710 | 698 |
| 457 | 20230530 | 120600 | 1987907870 | 8710 | 8710 | 8720 | 8710 | 185 |
| 458 | 20230530 | 120500 | 1986295540 | 8720 | 8720 | 8730 | 8720 | 237 |
| 459 | 20230530 | 120400 | 1984227070 | 8720 | 8720 | 8730 | 8720 | 331 |
| 460 | 20230530 | 120300 | 1981340270 | 8720 | 8730 | 8740 | 8720 | 315 |
| 461 | 20230530 | 120200 | 1978591180 | 8740 | 8720 | 8740 | 8720 | 497 |
| 462 | 20230530 | 120100 | 1974252710 | 8710 | 8710 | 8710 | 8700 | 426 |
| 463 | 20230530 | 120000 | 1970545390 | 8700 | 8710 | 8720 | 8700 | 357 |
| 464 | 20230530 | 115900 | 1967436330 | 8710 | 8730 | 8730 | 8710 | 492 |
| 465 | 20230530 | 115800 | 1963147740 | 8730 | 8740 | 8740 | 8730 | 212 |
| 466 | 20230530 | 115700 | 1961296910 | 8740 | 8720 | 8740 | 8720 | 283 |
| 467 | 20230530 | 115600 | 1958826020 | 8710 | 8720 | 8720 | 8710 | 226 |
| 468 | 20230530 | 115500 | 1956857060 | 8730 | 8700 | 8730 | 8700 | 684 |
| 469 | 20230530 | 115400 | 1950892910 | 8700 | 8720 | 8730 | 8700 | 1727 |
| 470 | 20230530 | 115300 | 1935856670 | 8700 | 8740 | 8740 | 8700 | 1399 |
| 471 | 20230530 | 115200 | 1923673740 | 8740 | 8740 | 8750 | 8740 | 371 |
| 472 | 20230530 | 115100 | 1920431180 | 8740 | 8760 | 8760 | 8740 | 484 |
| 473 | 20230530 | 115000 | 1916197030 | 8770 | 8760 | 8770 | 8760 | 162 |
| 474 | 20230530 | 114900 | 1914776740 | 8770 | 8770 | 8770 | 8760 | 438 |
| 475 | 20230530 | 114800 | 1910938320 | 8780 | 8770 | 8780 | 8770 | 171 |
| 476 | 20230530 | 114700 | 1909437650 | 8790 | 8740 | 8790 | 8730 | 1979 |
| 477 | 20230530 | 114600 | 1892092650 | 8740 | 8740 | 8770 | 8740 | 2339 |
| 478 | 20230530 | 114500 | 1871611870 | 8740 | 8710 | 8740 | 8710 | 1073 |
| 479 | 20230530 | 114400 | 1862250550 | 8710 | 8710 | 8720 | 8710 | 1153 |
| 480 | 20230530 | 114300 | 1852197700 | 8710 | 8700 | 8710 | 8700 | 335 |
| 481 | 20230530 | 114200 | 1849280520 | 8700 | 8690 | 8700 | 8690 | 754 |
| 482 | 20230530 | 114100 | 1842721920 | 8690 | 8680 | 8690 | 8680 | 242 |
| 483 | 20230530 | 114000 | 1840619510 | 8680 | 8660 | 8680 | 8660 | 319 |
| 484 | 20230530 | 113900 | 1837853520 | 8670 | 8690 | 8690 | 8670 | 595 |
| 485 | 20230530 | 113800 | 1832683410 | 8700 | 8670 | 8700 | 8670 | 636 |
| 486 | 20230530 | 113700 | 1827157570 | 8670 | 8670 | 8670 | 8670 | 235 |
| 487 | 20230530 | 113600 | 1825120120 | 8670 | 8660 | 8670 | 8660 | 1817 |
| 488 | 20230530 | 113500 | 1809371410 | 8660 | 8650 | 8660 | 8650 | 421 |
| 489 | 20230530 | 113400 | 1805726000 | 8650 | 8630 | 8650 | 8630 | 619 |
| 490 | 20230530 | 113300 | 1800377980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 491 | 20230530 | 113200 | 1800377980 | 8630 | 8640 | 8640 | 8620 | 716 |
| 492 | 20230530 | 113100 | 1794200690 | 8640 | 8630 | 8660 | 8630 | 232 |
| 493 | 20230530 | 113000 | 1792193890 | 8620 | 8610 | 8620 | 8610 | 2286 |
| 494 | 20230530 | 112900 | 1772493850 | 8610 | 8610 | 8620 | 8610 | 229 |
| 495 | 20230530 | 112800 | 1770520560 | 8610 | 8610 | 8620 | 8610 | 223 |
| 496 | 20230530 | 112700 | 1768600100 | 8620 | 8610 | 8620 | 8610 | 131 |
| 497 | 20230530 | 112600 | 1767471440 | 8630 | 8610 | 8670 | 8610 | 1303 |
| 498 | 20230530 | 112500 | 1756224850 | 8600 | 8590 | 8610 | 8590 | 474 |
| 499 | 20230530 | 112400 | 1752145550 | 8600 | 8570 | 8610 | 8570 | 725 |
| 500 | 20230530 | 112300 | 1745916010 | 8570 | 8580 | 8580 | 8570 | 677 |
| 501 | 20230530 | 112200 | 1740108060 | 8580 | 8570 | 8590 | 8570 | 514 |
| 502 | 20230530 | 112100 | 1735694290 | 8580 | 8580 | 8580 | 8570 | 525 |
| 503 | 20230530 | 112000 | 1731190270 | 8570 | 8580 | 8580 | 8570 | 210 |
| 504 | 20230530 | 111900 | 1729389490 | 8580 | 8570 | 8580 | 8570 | 615 |
| 505 | 20230530 | 111800 | 1724113690 | 8570 | 8560 | 8580 | 8560 | 2059 |
| 506 | 20230530 | 111700 | 1706459560 | 8560 | 8570 | 8580 | 8560 | 819 |
| 507 | 20230530 | 111600 | 1699441110 | 8570 | 8580 | 8580 | 8570 | 318 |
| 508 | 20230530 | 111500 | 1696714580 | 8570 | 8550 | 8570 | 8550 | 498 |
| 509 | 20230530 | 111400 | 1692447600 | 8570 | 8550 | 8570 | 8540 | 2677 |
| 510 | 20230530 | 111300 | 1669558130 | 8550 | 8540 | 8550 | 8530 | 475 |
| 511 | 20230530 | 111200 | 1665501410 | 8530 | 8540 | 8540 | 8530 | 472 |
| 512 | 20230530 | 111100 | 1661473240 | 8530 | 8520 | 8550 | 8520 | 242 |
| 513 | 20230530 | 111000 | 1659406580 | 8520 | 8520 | 8540 | 8510 | 7370 |
| 514 | 20230530 | 110900 | 1596539010 | 8520 | 8550 | 8560 | 8500 | 3174 |
| 515 | 20230530 | 110800 | 1569447720 | 8560 | 8570 | 8570 | 8560 | 171 |
| 516 | 20230530 | 110700 | 1567982880 | 8580 | 8610 | 8610 | 8580 | 3184 |
| 517 | 20230530 | 110600 | 1540624940 | 8610 | 8610 | 8610 | 8610 | 405 |
| 518 | 20230530 | 110500 | 1537137890 | 8610 | 8640 | 8640 | 8610 | 1626 |
| 519 | 20230530 | 110400 | 1523123300 | 8640 | 8620 | 8640 | 8620 | 783 |
| 520 | 20230530 | 110300 | 1516365050 | 8610 | 8620 | 8620 | 8610 | 227 |
| 521 | 20230530 | 110200 | 1514409990 | 8620 | 8610 | 8620 | 8610 | 347 |
| 522 | 20230530 | 110100 | 1511422270 | 8630 | 8620 | 8630 | 8600 | 1553 |
| 523 | 20230530 | 110000 | 1498046920 | 8620 | 8600 | 8630 | 8600 | 396 |
| 524 | 20230530 | 105900 | 1494632740 | 8610 | 8590 | 8610 | 8590 | 1610 |
| 525 | 20230530 | 105800 | 1480780850 | 8580 | 8650 | 8650 | 8580 | 3502 |
| 526 | 20230530 | 105700 | 1450625060 | 8650 | 8650 | 8660 | 8640 | 2082 |
| 527 | 20230530 | 105600 | 1432615240 | 8660 | 8670 | 8680 | 8660 | 3056 |
| 528 | 20230530 | 105500 | 1406142460 | 8670 | 8660 | 8690 | 8650 | 1906 |
| 529 | 20230530 | 105400 | 1389630210 | 8660 | 8690 | 8690 | 8650 | 4783 |
| 530 | 20230530 | 105300 | 1348218270 | 8690 | 8710 | 8710 | 8690 | 2514 |
| 531 | 20230530 | 105200 | 1326331250 | 8710 | 8750 | 8770 | 8710 | 5294 |
| 532 | 20230530 | 105100 | 1280170210 | 8780 | 8710 | 8780 | 8700 | 4437 |
| 533 | 20230530 | 105000 | 1241452630 | 8710 | 8670 | 8750 | 8650 | 3771 |
| 534 | 20230530 | 104900 | 1208723680 | 8680 | 8640 | 8700 | 8630 | 5577 |
| 535 | 20230530 | 104800 | 1160491470 | 8630 | 8680 | 8680 | 8600 | 4485 |
| 536 | 20230530 | 104700 | 1121772450 | 8680 | 8760 | 8780 | 8660 | 9768 |
| 537 | 20230530 | 104600 | 1036701810 | 8770 | 8850 | 8860 | 8760 | 10168 |
| 538 | 20230530 | 104500 | 947088090 | 8860 | 8800 | 8900 | 8730 | 10677 |
| 539 | 20230530 | 104400 | 853051410 | 8850 | 8650 | 8870 | 8600 | 26185 |
| 540 | 20230530 | 104300 | 624311330 | 8640 | 8460 | 8660 | 8450 | 15336 |
| 541 | 20230530 | 104200 | 493398340 | 8460 | 8400 | 8460 | 8400 | 2977 |
| 542 | 20230530 | 104100 | 468284480 | 8410 | 8410 | 8410 | 8410 | 39 |
| 543 | 20230530 | 104000 | 467956490 | 8400 | 8370 | 8400 | 8370 | 2842 |
| 544 | 20230530 | 103900 | 444095820 | 8380 | 8370 | 8380 | 8370 | 7 |
| 545 | 20230530 | 103800 | 444037190 | 8370 | 8380 | 8380 | 8370 | 136 |
| 546 | 20230530 | 103700 | 442897970 | 8380 | 8380 | 8380 | 8380 | 41 |
| 547 | 20230530 | 103600 | 442554390 | 8380 | 8380 | 8380 | 8380 | 97 |
| 548 | 20230530 | 103500 | 441741530 | 8380 | 8390 | 8390 | 8380 | 107 |
| 549 | 20230530 | 103400 | 440844470 | 8390 | 8390 | 8400 | 8390 | 13 |
| 550 | 20230530 | 103300 | 440735370 | 8390 | 8390 | 8390 | 8380 | 435 |
| 551 | 20230530 | 103200 | 437085910 | 8390 | 8350 | 8390 | 8350 | 347 |
| 552 | 20230530 | 103100 | 434185010 | 8350 | 8350 | 8350 | 8350 | 62 |
| 553 | 20230530 | 103000 | 433667310 | 8360 | 8380 | 8380 | 8360 | 196 |
| 554 | 20230530 | 102900 | 432027720 | 8370 | 8370 | 8370 | 8370 | 60 |
| 555 | 20230530 | 102800 | 431525520 | 8380 | 8380 | 8390 | 8370 | 390 |
| 556 | 20230530 | 102700 | 428256400 | 8380 | 8370 | 8380 | 8370 | 353 |
| 557 | 20230530 | 102600 | 425299990 | 8370 | 8360 | 8370 | 8360 | 23 |
| 558 | 20230530 | 102500 | 425107670 | 8360 | 8360 | 8360 | 8360 | 26 |
| 559 | 20230530 | 102400 | 424890310 | 8370 | 8360 | 8370 | 8360 | 1020 |
| 560 | 20230530 | 102300 | 416360080 | 8360 | 8340 | 8360 | 8340 | 1098 |
| 561 | 20230530 | 102200 | 407191590 | 8340 | 8350 | 8350 | 8340 | 84 |
| 562 | 20230530 | 102100 | 406490320 | 8350 | 8360 | 8360 | 8350 | 465 |
| 563 | 20230530 | 102000 | 402602990 | 8360 | 8360 | 8360 | 8360 | 3 |
| 564 | 20230530 | 101900 | 402577910 | 8360 | 8350 | 8360 | 8350 | 124 |
| 565 | 20230530 | 101800 | 401541820 | 8340 | 8360 | 8360 | 8340 | 1628 |
| 566 | 20230530 | 101700 | 387948200 | 8350 | 8350 | 8350 | 8350 | 329 |
| 567 | 20230530 | 101600 | 385201050 | 8330 | 8380 | 8380 | 8330 | 2078 |
| 568 | 20230530 | 101500 | 367857900 | 8380 | 8370 | 8380 | 8370 | 123 |
| 569 | 20230530 | 101400 | 366827260 | 8370 | 8380 | 8380 | 8370 | 84 |
| 570 | 20230530 | 101300 | 366123670 | 8390 | 8390 | 8390 | 8390 | 68 |
| 571 | 20230530 | 101200 | 365553150 | 8390 | 8380 | 8390 | 8380 | 408 |
| 572 | 20230530 | 101100 | 362133860 | 8390 | 8370 | 8390 | 8370 | 1195 |
| 573 | 20230530 | 101000 | 352128010 | 8360 | 8370 | 8370 | 8360 | 553 |
| 574 | 20230530 | 100900 | 347500070 | 8380 | 8380 | 8380 | 8380 | 9 |
| 575 | 20230530 | 100800 | 347424650 | 8370 | 8370 | 8380 | 8370 | 83 |
| 576 | 20230530 | 100700 | 346729240 | 8380 | 8380 | 8380 | 8380 | 1 |
| 577 | 20230530 | 100600 | 346720860 | 8380 | 8400 | 8400 | 8380 | 489 |
| 578 | 20230530 | 100500 | 342622840 | 8400 | 8330 | 8400 | 8330 | 704 |
| 579 | 20230530 | 100400 | 336750940 | 8310 | 8370 | 8370 | 8310 | 1443 |
| 580 | 20230530 | 100300 | 324727600 | 8370 | 8420 | 8450 | 8360 | 3553 |
| 581 | 20230530 | 100200 | 294822250 | 8420 | 8380 | 8420 | 8350 | 5071 |
| 582 | 20230530 | 100100 | 252217200 | 8390 | 8320 | 8400 | 8320 | 5138 |
| 583 | 20230530 | 100000 | 209336570 | 8310 | 8300 | 8320 | 8300 | 633 |
| 584 | 20230530 | 095900 | 204076230 | 8310 | 8310 | 8310 | 8310 | 1021 |
| 585 | 20230530 | 095800 | 195591720 | 8310 | 8320 | 8320 | 8310 | 139 |
| 586 | 20230530 | 095700 | 194435630 | 8320 | 8320 | 8320 | 8320 | 184 |
| 587 | 20230530 | 095600 | 192904750 | 8330 | 8320 | 8330 | 8320 | 49 |
| 588 | 20230530 | 095500 | 192496990 | 8320 | 8320 | 8330 | 8320 | 200 |
| 589 | 20230530 | 095400 | 190832900 | 8330 | 8320 | 8330 | 8320 | 224 |
| 590 | 20230530 | 095300 | 188967410 | 8330 | 8320 | 8330 | 8320 | 27 |
| 591 | 20230530 | 095200 | 188742700 | 8320 | 8280 | 8330 | 8280 | 4191 |
| 592 | 20230530 | 095100 | 154001110 | 8280 | 8270 | 8280 | 8270 | 241 |
| 593 | 20230530 | 095000 | 152006000 | 8280 | 8280 | 8280 | 8270 | 63 |
| 594 | 20230530 | 094900 | 151484950 | 8270 | 8270 | 8270 | 8270 | 92 |
| 595 | 20230530 | 094800 | 150724110 | 8270 | 8270 | 8270 | 8270 | 40 |
| 596 | 20230530 | 094700 | 150393310 | 8270 | 8270 | 8280 | 8270 | 223 |
| 597 | 20230530 | 094600 | 148549090 | 8270 | 8270 | 8270 | 8270 | 85 |
| 598 | 20230530 | 094500 | 147846140 | 8270 | 8270 | 8270 | 8270 | 170 |
| 599 | 20230530 | 094400 | 146440240 | 8270 | 8270 | 8280 | 8270 | 94 |
| 600 | 20230530 | 094300 | 145662360 | 8280 | 8270 | 8280 | 8270 | 885 |
| 601 | 20230530 | 094200 | 138342860 | 8270 | 8270 | 8270 | 8270 | 39 |
| 602 | 20230530 | 094100 | 138020330 | 8280 | 8270 | 8280 | 8270 | 58 |
| 603 | 20230530 | 094000 | 137540470 | 8270 | 8270 | 8270 | 8270 | 29 |
| 604 | 20230530 | 093900 | 137300640 | 8270 | 8270 | 8270 | 8270 | 87 |
| 605 | 20230530 | 093800 | 136581150 | 8270 | 8260 | 8280 | 8260 | 88 |
| 606 | 20230530 | 093700 | 135853890 | 8270 | 8260 | 8270 | 8260 | 142 |
| 607 | 20230530 | 093600 | 134679950 | 8270 | 8270 | 8270 | 8270 | 3 |
| 608 | 20230530 | 093500 | 134655140 | 8270 | 8280 | 8280 | 8270 | 92 |
| 609 | 20230530 | 093400 | 133893800 | 8280 | 8260 | 8290 | 8260 | 449 |
| 610 | 20230530 | 093300 | 130177380 | 8260 | 8280 | 8280 | 8260 | 55 |
| 611 | 20230530 | 093200 | 129722710 | 8280 | 8290 | 8290 | 8280 | 452 |
| 612 | 20230530 | 093100 | 125979830 | 8290 | 8280 | 8300 | 8280 | 1126 |
| 613 | 20230530 | 093000 | 116645150 | 8270 | 8270 | 8280 | 8270 | 348 |
| 614 | 20230530 | 092900 | 113767160 | 8280 | 8280 | 8280 | 8280 | 141 |
| 615 | 20230530 | 092800 | 112599680 | 8280 | 8290 | 8290 | 8280 | 619 |
| 616 | 20230530 | 092700 | 107468340 | 8280 | 8280 | 8290 | 8280 | 57 |
| 617 | 20230530 | 092600 | 106996330 | 8290 | 8290 | 8290 | 8290 | 38 |
| 618 | 20230530 | 092500 | 106681310 | 8290 | 8280 | 8290 | 8280 | 546 |
| 619 | 20230530 | 092400 | 102157130 | 8270 | 8280 | 8280 | 8270 | 47 |
| 620 | 20230530 | 092300 | 101768430 | 8270 | 8270 | 8280 | 8270 | 524 |
| 621 | 20230530 | 092200 | 97430110 | 8270 | 8270 | 8270 | 8270 | 98 |
| 622 | 20230530 | 092100 | 96619650 | 8260 | 8270 | 8270 | 8260 | 479 |
| 623 | 20230530 | 092000 | 92659110 | 8270 | 8270 | 8270 | 8270 | 267 |
| 624 | 20230530 | 091900 | 90451020 | 8280 | 8280 | 8280 | 8280 | 88 |
| 625 | 20230530 | 091800 | 89722380 | 8280 | 8290 | 8290 | 8280 | 365 |
| 626 | 20230530 | 091700 | 86698820 | 8290 | 8290 | 8290 | 8280 | 1161 |
| 627 | 20230530 | 091600 | 77079230 | 8290 | 8270 | 8290 | 8270 | 489 |
| 628 | 20230530 | 091500 | 73028740 | 8270 | 8260 | 8270 | 8260 | 16 |
| 629 | 20230530 | 091400 | 72896560 | 8250 | 8280 | 8290 | 8250 | 475 |
| 630 | 20230530 | 091300 | 68964820 | 8280 | 8290 | 8290 | 8270 | 314 |
| 631 | 20230530 | 091200 | 66366490 | 8290 | 8300 | 8300 | 8290 | 79 |
| 632 | 20230530 | 091100 | 65711540 | 8300 | 8260 | 8300 | 8260 | 1069 |
| 633 | 20230530 | 091000 | 56870880 | 8290 | 8260 | 8290 | 8260 | 183 |
| 634 | 20230530 | 090900 | 55355410 | 8260 | 8270 | 8270 | 8260 | 163 |
| 635 | 20230530 | 090800 | 54008690 | 8280 | 8290 | 8310 | 8280 | 852 |
| 636 | 20230530 | 090700 | 46944350 | 8290 | 8300 | 8320 | 8290 | 428 |
| 637 | 20230530 | 090600 | 43390890 | 8300 | 8280 | 8300 | 8280 | 346 |
| 638 | 20230530 | 090500 | 40523720 | 8270 | 8310 | 8310 | 8270 | 800 |
| 639 | 20230530 | 090400 | 33893250 | 8320 | 8310 | 8320 | 8290 | 806 |
| 640 | 20230530 | 090300 | 27202430 | 8300 | 8310 | 8310 | 8290 | 410 |
| 641 | 20230530 | 090200 | 23801830 | 8300 | 8290 | 8320 | 8290 | 827 |
| 642 | 20230530 | 090100 | 16936010 | 8320 | 8290 | 8340 | 8290 | 1443 |
| 643 | 20230530 | 090000 | 4931860 | 8290 | 8280 | 8290 | 8260 | 596 |