31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 2255 |
| 3 | 20230721 | 193600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230721 | 193500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230721 | 193400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230721 | 193300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230721 | 193200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230721 | 193100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230721 | 193000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230721 | 192900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230721 | 192800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230721 | 192700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230721 | 192600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230721 | 192500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230721 | 192400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230721 | 192300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230721 | 192200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230721 | 192100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230721 | 192000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230721 | 191900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230721 | 191800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230721 | 191700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230721 | 191600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230721 | 191500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230721 | 191400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230721 | 191300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230721 | 191200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230721 | 191100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230721 | 191000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230721 | 190900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230721 | 190800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230721 | 190700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 2255 |
| 33 | 20230721 | 190600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230721 | 190500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230721 | 190400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230721 | 190300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230721 | 190200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230721 | 190100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230721 | 190000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230721 | 185900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230721 | 185800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230721 | 185700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230721 | 185600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230721 | 185500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230721 | 185400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230721 | 185300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230721 | 185200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230721 | 185100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230721 | 185000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230721 | 184900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230721 | 184800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230721 | 184700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230721 | 184600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230721 | 184500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230721 | 184400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230721 | 184300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230721 | 184200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230721 | 184100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230721 | 184000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230721 | 183900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230721 | 183800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230721 | 183700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 2255 |
| 63 | 20230721 | 183600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230721 | 183500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230721 | 183400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230721 | 183300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230721 | 183200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230721 | 183100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230721 | 183000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230721 | 182900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230721 | 182800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230721 | 182700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230721 | 182600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230721 | 182500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230721 | 182400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230721 | 182300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230721 | 182200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230721 | 182100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230721 | 182000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230721 | 181900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230721 | 181800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230721 | 181700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230721 | 181600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230721 | 181500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230721 | 181400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230721 | 181300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230721 | 181200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230721 | 181100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230721 | 181000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230721 | 180900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230721 | 180800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230721 | 180700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 2255 |
| 93 | 20230721 | 180600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230721 | 180500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230721 | 180400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230721 | 180300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230721 | 180200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230721 | 180100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230721 | 180000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230721 | 175900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230721 | 175800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230721 | 175700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230721 | 175600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230721 | 175500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230721 | 175400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230721 | 175300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230721 | 175200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230721 | 175100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230721 | 175000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230721 | 174900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230721 | 174800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230721 | 174700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230721 | 174600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230721 | 174500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230721 | 174400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230721 | 174300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230721 | 174200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230721 | 174100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230721 | 174000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230721 | 173900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230721 | 173800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230721 | 173700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 2255 |
| 123 | 20230721 | 173600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230721 | 173500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230721 | 173400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230721 | 173300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230721 | 173200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230721 | 173100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230721 | 173000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230721 | 172900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230721 | 172800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230721 | 172700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230721 | 172600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230721 | 172500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230721 | 172400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230721 | 172300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230721 | 172200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230721 | 172100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230721 | 172000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230721 | 171900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230721 | 171800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230721 | 171700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230721 | 171600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230721 | 171500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230721 | 171400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230721 | 171300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230721 | 171200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230721 | 171100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230721 | 171000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230721 | 170900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230721 | 170800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230721 | 170700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 2255 |
| 153 | 20230721 | 170600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230721 | 170500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230721 | 170400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230721 | 170300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230721 | 170200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230721 | 170100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230721 | 170000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230721 | 165900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230721 | 165800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230721 | 165700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230721 | 165600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230721 | 165500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230721 | 165400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230721 | 165300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230721 | 165200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230721 | 165100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230721 | 165000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230721 | 164900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230721 | 164800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230721 | 164700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230721 | 164600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230721 | 164500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230721 | 164400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230721 | 164300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230721 | 164200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230721 | 164100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230721 | 164000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230721 | 163900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230721 | 163800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230721 | 163700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 2255 |
| 183 | 20230721 | 163600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230721 | 163500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230721 | 163400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230721 | 163300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230721 | 163200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230721 | 163100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230721 | 163000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230721 | 162900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230721 | 162800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230721 | 162700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230721 | 162600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230721 | 162500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230721 | 162400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230721 | 162300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230721 | 162200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230721 | 162100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230721 | 162000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230721 | 161900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230721 | 161800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230721 | 161700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230721 | 161600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230721 | 161500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230721 | 161400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20230721 | 161300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20230721 | 161200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20230721 | 161100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20230721 | 161000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20230721 | 160900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20230721 | 160800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20230721 | 160700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 2255 |
| 213 | 20230721 | 160600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20230721 | 160500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20230721 | 160400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20230721 | 160300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20230721 | 160200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20230721 | 160100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20230721 | 160000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20230721 | 155900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20230721 | 155800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20230721 | 155700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20230721 | 155600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20230721 | 155500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20230721 | 155400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20230721 | 155300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20230721 | 155200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20230721 | 155100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20230721 | 155000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20230721 | 154900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20230721 | 154800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20230721 | 154700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20230721 | 154600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20230721 | 154500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20230721 | 154400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20230721 | 154300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20230721 | 154200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20230721 | 154100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20230721 | 154000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20230721 | 153900 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20230721 | 153800 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20230721 | 153700 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 2255 |
| 243 | 20230721 | 153600 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20230721 | 153500 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20230721 | 153400 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20230721 | 153300 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20230721 | 153200 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20230721 | 153100 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20230721 | 153000 | 1552355720 | 6170 | 6170 | 6170 | 6170 | 2255 |
| 250 | 20230721 | 152900 | 1538442370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20230721 | 152800 | 1538442370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20230721 | 152700 | 1538442370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20230721 | 152600 | 1538442370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20230721 | 152500 | 1538442370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20230721 | 152400 | 1538442370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20230721 | 152300 | 1538442370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20230721 | 152200 | 1538442370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20230721 | 152100 | 1538442370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20230721 | 152000 | 1538442370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20230721 | 151900 | 1538442370 | 6150 | 6120 | 6160 | 6120 | 1291 |
| 261 | 20230721 | 151800 | 1530521270 | 6140 | 6120 | 6140 | 6100 | 1501 |
| 262 | 20230721 | 151700 | 1521334350 | 6160 | 6120 | 6160 | 6120 | 945 |
| 263 | 20230721 | 151600 | 1515546230 | 6110 | 6090 | 6110 | 6080 | 432 |
| 264 | 20230721 | 151500 | 1512913180 | 6090 | 6100 | 6100 | 6090 | 94 |
| 265 | 20230721 | 151400 | 1512340710 | 6090 | 6090 | 6100 | 6090 | 16 |
| 266 | 20230721 | 151300 | 1512243260 | 6090 | 6090 | 6110 | 6090 | 203 |
| 267 | 20230721 | 151200 | 1511006470 | 6090 | 6080 | 6090 | 6070 | 758 |
| 268 | 20230721 | 151100 | 1506400210 | 6110 | 6070 | 6110 | 6070 | 275 |
| 269 | 20230721 | 151000 | 1504730060 | 6070 | 6100 | 6100 | 6060 | 2173 |
| 270 | 20230721 | 150900 | 1491523830 | 6110 | 6090 | 6110 | 6080 | 603 |
| 271 | 20230721 | 150800 | 1487852040 | 6080 | 6090 | 6100 | 6080 | 932 |
| 272 | 20230721 | 150700 | 1482181320 | 6090 | 6090 | 6090 | 6090 | 130 |
| 273 | 20230721 | 150600 | 1481389620 | 6100 | 6100 | 6100 | 6100 | 1 |
| 274 | 20230721 | 150500 | 1481383520 | 6080 | 6100 | 6100 | 6080 | 6 |
| 275 | 20230721 | 150400 | 1481347020 | 6100 | 6070 | 6110 | 6070 | 1858 |
| 276 | 20230721 | 150300 | 1470035320 | 6070 | 6050 | 6080 | 6050 | 3211 |
| 277 | 20230721 | 150200 | 1450563370 | 6050 | 6060 | 6060 | 6050 | 425 |
| 278 | 20230721 | 150100 | 1447991610 | 6050 | 6060 | 6060 | 6050 | 59 |
| 279 | 20230721 | 150000 | 1447634570 | 6060 | 6060 | 6070 | 6050 | 258 |
| 280 | 20230721 | 145900 | 1446071090 | 6060 | 6060 | 6070 | 6060 | 543 |
| 281 | 20230721 | 145800 | 1442776440 | 6060 | 6070 | 6070 | 6060 | 375 |
| 282 | 20230721 | 145700 | 1440503910 | 6060 | 6050 | 6070 | 6050 | 237 |
| 283 | 20230721 | 145600 | 1439067840 | 6050 | 6050 | 6060 | 6040 | 192 |
| 284 | 20230721 | 145500 | 1437906280 | 6050 | 6060 | 6060 | 6050 | 137 |
| 285 | 20230721 | 145400 | 1437077420 | 6050 | 6050 | 6060 | 6050 | 647 |
| 286 | 20230721 | 145300 | 1433157590 | 6050 | 6050 | 6060 | 6050 | 44 |
| 287 | 20230721 | 145200 | 1432891190 | 6070 | 6060 | 6070 | 6060 | 101 |
| 288 | 20230721 | 145100 | 1432279120 | 6070 | 6070 | 6080 | 6050 | 880 |
| 289 | 20230721 | 145000 | 1426944070 | 6080 | 6080 | 6080 | 6080 | 1 |
| 290 | 20230721 | 144900 | 1426937990 | 6070 | 6070 | 6070 | 6070 | 172 |
| 291 | 20230721 | 144800 | 1425893950 | 6050 | 6070 | 6070 | 6050 | 719 |
| 292 | 20230721 | 144700 | 1421541760 | 6070 | 6070 | 6080 | 6070 | 645 |
| 293 | 20230721 | 144600 | 1417625040 | 6070 | 6060 | 6070 | 6060 | 350 |
| 294 | 20230721 | 144500 | 1415503480 | 6070 | 6060 | 6070 | 6060 | 177 |
| 295 | 20230721 | 144400 | 1414430840 | 6070 | 6060 | 6070 | 6060 | 52 |
| 296 | 20230721 | 144300 | 1414115210 | 6070 | 6070 | 6070 | 6070 | 1 |
| 297 | 20230721 | 144200 | 1414109140 | 6060 | 6070 | 6070 | 6050 | 153 |
| 298 | 20230721 | 144100 | 1413182690 | 6060 | 6050 | 6060 | 6050 | 476 |
| 299 | 20230721 | 144000 | 1410299690 | 6050 | 6060 | 6060 | 6050 | 290 |
| 300 | 20230721 | 143900 | 1408544490 | 6070 | 6050 | 6070 | 6050 | 3 |
| 301 | 20230721 | 143800 | 1408526320 | 6080 | 6060 | 6080 | 6060 | 373 |
| 302 | 20230721 | 143700 | 1406265900 | 6050 | 6030 | 6060 | 6030 | 2244 |
| 303 | 20230721 | 143600 | 1392695060 | 6050 | 6060 | 6080 | 6040 | 1026 |
| 304 | 20230721 | 143500 | 1386493220 | 6080 | 6070 | 6120 | 6070 | 1837 |
| 305 | 20230721 | 143400 | 1375324930 | 6070 | 6060 | 6070 | 6060 | 1419 |
| 306 | 20230721 | 143300 | 1366725730 | 6080 | 6080 | 6080 | 6060 | 2140 |
| 307 | 20230721 | 143200 | 1353715820 | 6120 | 6080 | 6120 | 6080 | 199 |
| 308 | 20230721 | 143100 | 1352504880 | 6090 | 6070 | 6090 | 6060 | 654 |
| 309 | 20230721 | 143000 | 1348535800 | 6090 | 6080 | 6090 | 6080 | 101 |
| 310 | 20230721 | 142900 | 1347921710 | 6080 | 6090 | 6090 | 6080 | 180 |
| 311 | 20230721 | 142800 | 1346826510 | 6090 | 6090 | 6100 | 6080 | 328 |
| 312 | 20230721 | 142700 | 1344829740 | 6100 | 6100 | 6100 | 6100 | 22 |
| 313 | 20230721 | 142600 | 1344695540 | 6100 | 6090 | 6100 | 6090 | 1016 |
| 314 | 20230721 | 142500 | 1338507940 | 6100 | 6100 | 6100 | 6100 | 99 |
| 315 | 20230721 | 142400 | 1337904040 | 6130 | 6130 | 6130 | 6130 | 1 |
| 316 | 20230721 | 142300 | 1337897910 | 6120 | 6090 | 6130 | 6090 | 402 |
| 317 | 20230721 | 142200 | 1335447910 | 6090 | 6070 | 6090 | 6070 | 1675 |
| 318 | 20230721 | 142100 | 1325279760 | 6070 | 6110 | 6110 | 6070 | 971 |
| 319 | 20230721 | 142000 | 1319380730 | 6100 | 6110 | 6110 | 6100 | 91 |
| 320 | 20230721 | 141900 | 1318825530 | 6100 | 6090 | 6130 | 6090 | 2458 |
| 321 | 20230721 | 141800 | 1303850550 | 6070 | 6100 | 6100 | 6070 | 3209 |
| 322 | 20230721 | 141700 | 1284359040 | 6100 | 6100 | 6100 | 6100 | 165 |
| 323 | 20230721 | 141600 | 1283352540 | 6110 | 6110 | 6110 | 6110 | 66 |
| 324 | 20230721 | 141500 | 1282949280 | 6120 | 6130 | 6140 | 6120 | 159 |
| 325 | 20230721 | 141400 | 1281975850 | 6140 | 6130 | 6140 | 6130 | 127 |
| 326 | 20230721 | 141300 | 1281197330 | 6120 | 6110 | 6120 | 6100 | 7333 |
| 327 | 20230721 | 141200 | 1236446050 | 6130 | 6130 | 6130 | 6110 | 660 |
| 328 | 20230721 | 141100 | 1232411250 | 6140 | 6130 | 6140 | 6130 | 554 |
| 329 | 20230721 | 141000 | 1229011390 | 6130 | 6120 | 6130 | 6120 | 172 |
| 330 | 20230721 | 140900 | 1227958640 | 6130 | 6130 | 6130 | 6130 | 90 |
| 331 | 20230721 | 140800 | 1227406940 | 6140 | 6140 | 6140 | 6140 | 12 |
| 332 | 20230721 | 140700 | 1227333260 | 6150 | 6130 | 6150 | 6130 | 680 |
| 333 | 20230721 | 140600 | 1223159960 | 6120 | 6140 | 6140 | 6120 | 151 |
| 334 | 20230721 | 140500 | 1222235550 | 6130 | 6130 | 6130 | 6120 | 2280 |
| 335 | 20230721 | 140400 | 1208260060 | 6130 | 6150 | 6150 | 6130 | 9226 |
| 336 | 20230721 | 140300 | 1151693680 | 6150 | 6150 | 6150 | 6150 | 91 |
| 337 | 20230721 | 140200 | 1151134030 | 6150 | 6160 | 6160 | 6150 | 1532 |
| 338 | 20230721 | 140100 | 1141711170 | 6170 | 6160 | 6170 | 6160 | 2 |
| 339 | 20230721 | 140000 | 1141698840 | 6160 | 6150 | 6160 | 6150 | 1240 |
| 340 | 20230721 | 135900 | 1134061190 | 6160 | 6180 | 6180 | 6160 | 1438 |
| 341 | 20230721 | 135800 | 1125199950 | 6170 | 6180 | 6180 | 6170 | 40 |
| 342 | 20230721 | 135700 | 1124953000 | 6180 | 6170 | 6180 | 6170 | 1308 |
| 343 | 20230721 | 135600 | 1116882300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 344 | 20230721 | 135500 | 1116882300 | 6160 | 6160 | 6160 | 6160 | 58 |
| 345 | 20230721 | 135400 | 1116525020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 346 | 20230721 | 135300 | 1116525020 | 6170 | 6170 | 6170 | 6170 | 1 |
| 347 | 20230721 | 135200 | 1116518850 | 6160 | 6160 | 6160 | 6160 | 611 |
| 348 | 20230721 | 135100 | 1112755090 | 6160 | 6160 | 6160 | 6160 | 0 |
| 349 | 20230721 | 135000 | 1112755090 | 6160 | 6160 | 6160 | 6160 | 14 |
| 350 | 20230721 | 134900 | 1112668850 | 6160 | 6160 | 6160 | 6160 | 64 |
| 351 | 20230721 | 134800 | 1112274610 | 6160 | 6160 | 6160 | 6160 | 280 |
| 352 | 20230721 | 134700 | 1110549810 | 6160 | 6160 | 6160 | 6160 | 286 |
| 353 | 20230721 | 134600 | 1108788050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 354 | 20230721 | 134500 | 1108788050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 355 | 20230721 | 134400 | 1108788050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 356 | 20230721 | 134300 | 1108788050 | 6160 | 6170 | 6170 | 6160 | 352 |
| 357 | 20230721 | 134200 | 1106617220 | 6180 | 6180 | 6180 | 6180 | 100 |
| 358 | 20230721 | 134100 | 1105999220 | 6180 | 6180 | 6180 | 6180 | 1 |
| 359 | 20230721 | 134000 | 1105993040 | 6180 | 6160 | 6200 | 6160 | 1231 |
| 360 | 20230721 | 133900 | 1098379880 | 6150 | 6150 | 6150 | 6150 | 0 |
| 361 | 20230721 | 133800 | 1098379880 | 6150 | 6160 | 6160 | 6150 | 13 |
| 362 | 20230721 | 133700 | 1098299920 | 6150 | 6150 | 6150 | 6150 | 0 |
| 363 | 20230721 | 133600 | 1098299920 | 6150 | 6150 | 6150 | 6150 | 91 |
| 364 | 20230721 | 133500 | 1097740270 | 6150 | 6150 | 6150 | 6150 | 218 |
| 365 | 20230721 | 133400 | 1096399570 | 6150 | 6140 | 6150 | 6140 | 203 |
| 366 | 20230721 | 133300 | 1095151150 | 6140 | 6140 | 6140 | 6140 | 4 |
| 367 | 20230721 | 133200 | 1095126590 | 6140 | 6140 | 6140 | 6140 | 58 |
| 368 | 20230721 | 133100 | 1094770470 | 6140 | 6140 | 6140 | 6140 | 2 |
| 369 | 20230721 | 133000 | 1094758190 | 6140 | 6140 | 6140 | 6140 | 7 |
| 370 | 20230721 | 132900 | 1094715210 | 6140 | 6140 | 6140 | 6140 | 5 |
| 371 | 20230721 | 132800 | 1094684510 | 6140 | 6140 | 6140 | 6140 | 212 |
| 372 | 20230721 | 132700 | 1093382830 | 6140 | 6140 | 6140 | 6140 | 10 |
| 373 | 20230721 | 132600 | 1093321430 | 6140 | 6140 | 6140 | 6140 | 2 |
| 374 | 20230721 | 132500 | 1093309150 | 6140 | 6140 | 6140 | 6140 | 5 |
| 375 | 20230721 | 132400 | 1093278450 | 6140 | 6140 | 6140 | 6140 | 30 |
| 376 | 20230721 | 132300 | 1093094250 | 6150 | 6150 | 6150 | 6150 | 172 |
| 377 | 20230721 | 132200 | 1092036450 | 6150 | 6150 | 6150 | 6150 | 5 |
| 378 | 20230721 | 132100 | 1092005700 | 6160 | 6150 | 6160 | 6150 | 29 |
| 379 | 20230721 | 132000 | 1091827110 | 6160 | 6140 | 6160 | 6140 | 12 |
| 380 | 20230721 | 131900 | 1091753240 | 6150 | 6140 | 6150 | 6140 | 1571 |
| 381 | 20230721 | 131800 | 1082106710 | 6150 | 6140 | 6150 | 6140 | 23 |
| 382 | 20230721 | 131700 | 1081965310 | 6140 | 6140 | 6140 | 6140 | 2 |
| 383 | 20230721 | 131600 | 1081953030 | 6140 | 6130 | 6140 | 6130 | 1350 |
| 384 | 20230721 | 131500 | 1073666340 | 6130 | 6150 | 6150 | 6130 | 349 |
| 385 | 20230721 | 131400 | 1071523630 | 6140 | 6140 | 6160 | 6140 | 468 |
| 386 | 20230721 | 131300 | 1068649150 | 6130 | 6140 | 6140 | 6130 | 410 |
| 387 | 20230721 | 131200 | 1066134800 | 6140 | 6140 | 6140 | 6140 | 46 |
| 388 | 20230721 | 131100 | 1065852360 | 6140 | 6150 | 6150 | 6140 | 241 |
| 389 | 20230721 | 131000 | 1064371750 | 6140 | 6140 | 6140 | 6140 | 5 |
| 390 | 20230721 | 130900 | 1064341050 | 6140 | 6150 | 6150 | 6140 | 178 |
| 391 | 20230721 | 130800 | 1063246960 | 6150 | 6140 | 6160 | 6140 | 9 |
| 392 | 20230721 | 130700 | 1063191650 | 6140 | 6130 | 6140 | 6130 | 139 |
| 393 | 20230721 | 130600 | 1062339210 | 6130 | 6170 | 6170 | 6130 | 1620 |
| 394 | 20230721 | 130500 | 1052402500 | 6170 | 6140 | 6170 | 6130 | 95 |
| 395 | 20230721 | 130400 | 1051818750 | 6130 | 6150 | 6150 | 6130 | 1718 |
| 396 | 20230721 | 130300 | 1041270050 | 6120 | 6170 | 6170 | 6120 | 3225 |
| 397 | 20230721 | 130200 | 1021500290 | 6180 | 6170 | 6180 | 6170 | 53 |
| 398 | 20230721 | 130100 | 1021173230 | 6170 | 6170 | 6170 | 6170 | 1 |
| 399 | 20230721 | 130000 | 1021167060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 400 | 20230721 | 125900 | 1021167060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 401 | 20230721 | 125800 | 1021167060 | 6170 | 6170 | 6170 | 6170 | 21 |
| 402 | 20230721 | 125700 | 1021037490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 403 | 20230721 | 125600 | 1021037490 | 6180 | 6180 | 6180 | 6180 | 20 |
| 404 | 20230721 | 125500 | 1020913890 | 6180 | 6170 | 6180 | 6160 | 494 |
| 405 | 20230721 | 125400 | 1017869630 | 6160 | 6180 | 6180 | 6160 | 1200 |
| 406 | 20230721 | 125300 | 1010459150 | 6190 | 6200 | 6200 | 6190 | 415 |
| 407 | 20230721 | 125200 | 1007888770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 408 | 20230721 | 125100 | 1007888770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 409 | 20230721 | 125000 | 1007888770 | 6200 | 6200 | 6200 | 6190 | 140 |
| 410 | 20230721 | 124900 | 1007020840 | 6200 | 6190 | 6200 | 6190 | 23 |
| 411 | 20230721 | 124800 | 1006878270 | 6190 | 6200 | 6200 | 6190 | 729 |
| 412 | 20230721 | 124700 | 1002360440 | 6210 | 6200 | 6210 | 6200 | 256 |
| 413 | 20230721 | 124600 | 1000772840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 414 | 20230721 | 124500 | 1000772840 | 6200 | 6200 | 6200 | 6200 | 20 |
| 415 | 20230721 | 124400 | 1000648840 | 6200 | 6190 | 6210 | 6190 | 159 |
| 416 | 20230721 | 124300 | 999664310 | 6190 | 6180 | 6190 | 6180 | 464 |
| 417 | 20230721 | 124200 | 996796310 | 6170 | 6180 | 6180 | 6170 | 676 |
| 418 | 20230721 | 124100 | 992620470 | 6190 | 6200 | 6200 | 6190 | 654 |
| 419 | 20230721 | 124000 | 988571390 | 6210 | 6220 | 6220 | 6210 | 382 |
| 420 | 20230721 | 123900 | 986196100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 421 | 20230721 | 123800 | 986196100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 422 | 20230721 | 123700 | 986196100 | 6230 | 6220 | 6230 | 6220 | 190 |
| 423 | 20230721 | 123600 | 985013510 | 6210 | 6210 | 6210 | 6210 | 78 |
| 424 | 20230721 | 123500 | 984529130 | 6210 | 6210 | 6210 | 6210 | 922 |
| 425 | 20230721 | 123400 | 978803510 | 6220 | 6210 | 6220 | 6200 | 537 |
| 426 | 20230721 | 123300 | 975468690 | 6210 | 6210 | 6210 | 6210 | 21 |
| 427 | 20230721 | 123200 | 975338280 | 6210 | 6220 | 6220 | 6200 | 941 |
| 428 | 20230721 | 123100 | 969488680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 429 | 20230721 | 123000 | 969488680 | 6220 | 6240 | 6240 | 6220 | 74 |
| 430 | 20230721 | 122900 | 969027840 | 6220 | 6230 | 6230 | 6220 | 487 |
| 431 | 20230721 | 122800 | 965996510 | 6220 | 6220 | 6220 | 6220 | 55 |
| 432 | 20230721 | 122700 | 965654410 | 6220 | 6220 | 6220 | 6220 | 0 |
| 433 | 20230721 | 122600 | 965654410 | 6220 | 6230 | 6230 | 6220 | 53 |
| 434 | 20230721 | 122500 | 965324650 | 6220 | 6210 | 6220 | 6210 | 335 |
| 435 | 20230721 | 122400 | 963243410 | 6210 | 6210 | 6210 | 6210 | 2 |
| 436 | 20230721 | 122300 | 963230990 | 6210 | 6210 | 6210 | 6210 | 23 |
| 437 | 20230721 | 122200 | 963088160 | 6200 | 6200 | 6200 | 6200 | 6 |
| 438 | 20230721 | 122100 | 963050960 | 6210 | 6190 | 6210 | 6190 | 397 |
| 439 | 20230721 | 122000 | 960590550 | 6190 | 6200 | 6200 | 6190 | 419 |
| 440 | 20230721 | 121900 | 957994980 | 6200 | 6210 | 6210 | 6200 | 69 |
| 441 | 20230721 | 121800 | 957567170 | 6210 | 6210 | 6210 | 6210 | 466 |
| 442 | 20230721 | 121700 | 954673310 | 6220 | 6220 | 6220 | 6220 | 16 |
| 443 | 20230721 | 121600 | 954573790 | 6220 | 6220 | 6220 | 6220 | 1 |
| 444 | 20230721 | 121500 | 954567570 | 6220 | 6220 | 6220 | 6220 | 1 |
| 445 | 20230721 | 121400 | 954561350 | 6220 | 6220 | 6220 | 6220 | 231 |
| 446 | 20230721 | 121300 | 953124530 | 6220 | 6240 | 6240 | 6220 | 33 |
| 447 | 20230721 | 121200 | 952919210 | 6220 | 6220 | 6220 | 6220 | 0 |
| 448 | 20230721 | 121100 | 952919210 | 6220 | 6220 | 6220 | 6220 | 20 |
| 449 | 20230721 | 121000 | 952794810 | 6220 | 6230 | 6230 | 6220 | 35 |
| 450 | 20230721 | 120900 | 952577010 | 6240 | 6230 | 6240 | 6230 | 110 |
| 451 | 20230721 | 120800 | 951891610 | 6210 | 6220 | 6220 | 6210 | 41 |
| 452 | 20230721 | 120700 | 951636600 | 6210 | 6250 | 6250 | 6190 | 3508 |
| 453 | 20230721 | 120600 | 929873240 | 6250 | 6250 | 6250 | 6250 | 59 |
| 454 | 20230721 | 120500 | 929504490 | 6250 | 6250 | 6250 | 6250 | 3 |
| 455 | 20230721 | 120400 | 929485740 | 6250 | 6250 | 6250 | 6250 | 64 |
| 456 | 20230721 | 120300 | 929085740 | 6240 | 6250 | 6250 | 6240 | 61 |
| 457 | 20230721 | 120200 | 928705090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 458 | 20230721 | 120100 | 928705090 | 6250 | 6250 | 6250 | 6250 | 63 |
| 459 | 20230721 | 120000 | 928311340 | 6250 | 6250 | 6250 | 6250 | 350 |
| 460 | 20230721 | 115900 | 926123840 | 6250 | 6250 | 6250 | 6250 | 229 |
| 461 | 20230721 | 115800 | 924692590 | 6250 | 6250 | 6250 | 6250 | 54 |
| 462 | 20230721 | 115700 | 924355090 | 6250 | 6250 | 6250 | 6250 | 1 |
| 463 | 20230721 | 115600 | 924348840 | 6250 | 6250 | 6250 | 6250 | 55 |
| 464 | 20230721 | 115500 | 924005090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 465 | 20230721 | 115400 | 924005090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 466 | 20230721 | 115300 | 924005090 | 6260 | 6250 | 6260 | 6250 | 551 |
| 467 | 20230721 | 115200 | 920556330 | 6260 | 6250 | 6270 | 6250 | 296 |
| 468 | 20230721 | 115100 | 918704320 | 6240 | 6250 | 6250 | 6230 | 231 |
| 469 | 20230721 | 115000 | 917264580 | 6240 | 6240 | 6240 | 6240 | 191 |
| 470 | 20230721 | 114900 | 916072740 | 6260 | 6250 | 6260 | 6250 | 501 |
| 471 | 20230721 | 114800 | 912941060 | 6270 | 6270 | 6270 | 6260 | 413 |
| 472 | 20230721 | 114700 | 910354840 | 6270 | 6270 | 6270 | 6270 | 546 |
| 473 | 20230721 | 114600 | 906931420 | 6270 | 6260 | 6270 | 6260 | 1166 |
| 474 | 20230721 | 114500 | 899621420 | 6260 | 6260 | 6260 | 6260 | 320 |
| 475 | 20230721 | 114400 | 897618220 | 6260 | 6260 | 6260 | 6260 | 289 |
| 476 | 20230721 | 114300 | 895809080 | 6250 | 6220 | 6250 | 6220 | 503 |
| 477 | 20230721 | 114200 | 892672110 | 6220 | 6250 | 6250 | 6220 | 189 |
| 478 | 20230721 | 114100 | 891493890 | 6260 | 6260 | 6260 | 6260 | 75 |
| 479 | 20230721 | 114000 | 891024390 | 6230 | 6250 | 6250 | 6230 | 664 |
| 480 | 20230721 | 113900 | 886881580 | 6260 | 6270 | 6270 | 6260 | 466 |
| 481 | 20230721 | 113800 | 883961240 | 6280 | 6280 | 6280 | 6280 | 306 |
| 482 | 20230721 | 113700 | 882039560 | 6260 | 6290 | 6290 | 6260 | 744 |
| 483 | 20230721 | 113600 | 877369090 | 6280 | 6300 | 6300 | 6280 | 85 |
| 484 | 20230721 | 113500 | 876835250 | 6300 | 6280 | 6300 | 6280 | 1296 |
| 485 | 20230721 | 113400 | 868678530 | 6290 | 6300 | 6300 | 6290 | 669 |
| 486 | 20230721 | 113300 | 864470460 | 6300 | 6280 | 6300 | 6280 | 2224 |
| 487 | 20230721 | 113200 | 850483640 | 6280 | 6280 | 6290 | 6280 | 2300 |
| 488 | 20230721 | 113100 | 836036060 | 6280 | 6250 | 6280 | 6250 | 1509 |
| 489 | 20230721 | 113000 | 826587890 | 6250 | 6220 | 6250 | 6220 | 1735 |
| 490 | 20230721 | 112900 | 815761130 | 6220 | 6220 | 6220 | 6220 | 1001 |
| 491 | 20230721 | 112800 | 809534910 | 6220 | 6230 | 6230 | 6220 | 339 |
| 492 | 20230721 | 112700 | 807423010 | 6240 | 6240 | 6240 | 6240 | 0 |
| 493 | 20230721 | 112600 | 807423010 | 6240 | 6240 | 6240 | 6240 | 0 |
| 494 | 20230721 | 112500 | 807423010 | 6240 | 6240 | 6240 | 6240 | 3345 |
| 495 | 20230721 | 112400 | 786550210 | 6240 | 6250 | 6250 | 6240 | 57 |
| 496 | 20230721 | 112300 | 786194220 | 6250 | 6250 | 6250 | 6250 | 10 |
| 497 | 20230721 | 112200 | 786131720 | 6250 | 6250 | 6250 | 6250 | 41 |
| 498 | 20230721 | 112100 | 785875470 | 6250 | 6230 | 6250 | 6230 | 2436 |
| 499 | 20230721 | 112000 | 770657380 | 6230 | 6230 | 6230 | 6220 | 913 |
| 500 | 20230721 | 111900 | 764970200 | 6240 | 6230 | 6240 | 6230 | 1986 |
| 501 | 20230721 | 111800 | 752592390 | 6230 | 6220 | 6230 | 6210 | 1246 |
| 502 | 20230721 | 111700 | 744842290 | 6220 | 6220 | 6220 | 6210 | 954 |
| 503 | 20230721 | 111600 | 738916410 | 6220 | 6200 | 6220 | 6200 | 516 |
| 504 | 20230721 | 111500 | 735711620 | 6200 | 6200 | 6200 | 6200 | 31 |
| 505 | 20230721 | 111400 | 735519420 | 6210 | 6200 | 6210 | 6200 | 28 |
| 506 | 20230721 | 111300 | 735345810 | 6210 | 6200 | 6210 | 6200 | 128 |
| 507 | 20230721 | 111200 | 734552110 | 6200 | 6200 | 6200 | 6190 | 2249 |
| 508 | 20230721 | 111100 | 720627120 | 6200 | 6190 | 6200 | 6190 | 1024 |
| 509 | 20230721 | 111000 | 714288330 | 6190 | 6190 | 6190 | 6190 | 400 |
| 510 | 20230721 | 110900 | 711812330 | 6190 | 6190 | 6190 | 6190 | 8 |
| 511 | 20230721 | 110800 | 711762810 | 6190 | 6170 | 6190 | 6170 | 433 |
| 512 | 20230721 | 110700 | 709086940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 513 | 20230721 | 110600 | 709086940 | 6170 | 6170 | 6170 | 6170 | 2 |
| 514 | 20230721 | 110500 | 709074600 | 6170 | 6180 | 6180 | 6170 | 63 |
| 515 | 20230721 | 110400 | 708685720 | 6180 | 6190 | 6190 | 6180 | 174 |
| 516 | 20230721 | 110300 | 707609950 | 6190 | 6210 | 6220 | 6190 | 493 |
| 517 | 20230721 | 110200 | 704551130 | 6220 | 6200 | 6220 | 6200 | 2899 |
| 518 | 20230721 | 110100 | 686549680 | 6190 | 6190 | 6190 | 6190 | 315 |
| 519 | 20230721 | 110000 | 684599830 | 6180 | 6180 | 6180 | 6180 | 71 |
| 520 | 20230721 | 105900 | 684161050 | 6170 | 6140 | 6180 | 6140 | 1753 |
| 521 | 20230721 | 105800 | 673359980 | 6140 | 6140 | 6140 | 6140 | 87 |
| 522 | 20230721 | 105700 | 672825800 | 6150 | 6150 | 6170 | 6130 | 2047 |
| 523 | 20230721 | 105600 | 660242770 | 6150 | 6150 | 6160 | 6150 | 992 |
| 524 | 20230721 | 105500 | 654133350 | 6150 | 6160 | 6160 | 6150 | 1312 |
| 525 | 20230721 | 105400 | 646051690 | 6160 | 6160 | 6180 | 6160 | 77 |
| 526 | 20230721 | 105300 | 645576460 | 6160 | 6170 | 6180 | 6160 | 323 |
| 527 | 20230721 | 105200 | 643583560 | 6180 | 6170 | 6180 | 6170 | 150 |
| 528 | 20230721 | 105100 | 642657560 | 6170 | 6190 | 6190 | 6170 | 111 |
| 529 | 20230721 | 105000 | 641971680 | 6200 | 6170 | 6200 | 6160 | 3527 |
| 530 | 20230721 | 104900 | 620114850 | 6190 | 6170 | 6190 | 6160 | 570 |
| 531 | 20230721 | 104800 | 616589450 | 6160 | 6160 | 6180 | 6160 | 87 |
| 532 | 20230721 | 104700 | 616052760 | 6160 | 6160 | 6170 | 6160 | 62 |
| 533 | 20230721 | 104600 | 615670430 | 6170 | 6170 | 6170 | 6160 | 836 |
| 534 | 20230721 | 104500 | 610512580 | 6160 | 6160 | 6170 | 6160 | 129 |
| 535 | 20230721 | 104400 | 609716950 | 6180 | 6160 | 6180 | 6160 | 116 |
| 536 | 20230721 | 104300 | 609002090 | 6170 | 6160 | 6180 | 6160 | 78 |
| 537 | 20230721 | 104200 | 608520920 | 6160 | 6170 | 6170 | 6160 | 532 |
| 538 | 20230721 | 104100 | 605238920 | 6190 | 6170 | 6190 | 6170 | 185 |
| 539 | 20230721 | 104000 | 604096650 | 6170 | 6170 | 6190 | 6170 | 868 |
| 540 | 20230721 | 103900 | 598740360 | 6170 | 6190 | 6190 | 6170 | 419 |
| 541 | 20230721 | 103800 | 596152180 | 6170 | 6170 | 6190 | 6170 | 238 |
| 542 | 20230721 | 103700 | 594681430 | 6170 | 6170 | 6190 | 6170 | 905 |
| 543 | 20230721 | 103600 | 589080190 | 6180 | 6180 | 6190 | 6180 | 644 |
| 544 | 20230721 | 103500 | 585099770 | 6190 | 6180 | 6190 | 6180 | 104 |
| 545 | 20230721 | 103400 | 584456270 | 6180 | 6180 | 6180 | 6170 | 454 |
| 546 | 20230721 | 103300 | 581650700 | 6190 | 6170 | 6190 | 6170 | 436 |
| 547 | 20230721 | 103200 | 578955300 | 6170 | 6170 | 6170 | 6170 | 25 |
| 548 | 20230721 | 103100 | 578801050 | 6170 | 6170 | 6190 | 6170 | 909 |
| 549 | 20230721 | 103000 | 573181650 | 6180 | 6180 | 6180 | 6170 | 262 |
| 550 | 20230721 | 102900 | 571564300 | 6180 | 6190 | 6190 | 6180 | 795 |
| 551 | 20230721 | 102800 | 566649020 | 6190 | 6190 | 6200 | 6180 | 364 |
| 552 | 20230721 | 102700 | 564395840 | 6180 | 6170 | 6180 | 6170 | 366 |
| 553 | 20230721 | 102600 | 562135110 | 6170 | 6180 | 6180 | 6170 | 641 |
| 554 | 20230721 | 102500 | 558179740 | 6170 | 6170 | 6190 | 6170 | 658 |
| 555 | 20230721 | 102400 | 554111540 | 6180 | 6150 | 6180 | 6150 | 489 |
| 556 | 20230721 | 102300 | 551097570 | 6160 | 6170 | 6170 | 6150 | 426 |
| 557 | 20230721 | 102200 | 548474730 | 6170 | 6170 | 6170 | 6170 | 64 |
| 558 | 20230721 | 102100 | 548079850 | 6170 | 6180 | 6180 | 6170 | 42 |
| 559 | 20230721 | 102000 | 547820700 | 6170 | 6180 | 6180 | 6170 | 124 |
| 560 | 20230721 | 101900 | 547055470 | 6180 | 6180 | 6180 | 6180 | 3 |
| 561 | 20230721 | 101800 | 547036930 | 6190 | 6210 | 6220 | 6190 | 2726 |
| 562 | 20230721 | 101700 | 530134020 | 6210 | 6220 | 6250 | 6210 | 3729 |
| 563 | 20230721 | 101600 | 506875250 | 6220 | 6200 | 6220 | 6200 | 1951 |
| 564 | 20230721 | 101500 | 494774490 | 6200 | 6150 | 6200 | 6150 | 4115 |
| 565 | 20230721 | 101400 | 469381560 | 6120 | 6130 | 6130 | 6110 | 1556 |
| 566 | 20230721 | 101300 | 459866440 | 6120 | 6130 | 6160 | 6120 | 6831 |
| 567 | 20230721 | 101200 | 417949870 | 6110 | 6120 | 6130 | 6090 | 6396 |
| 568 | 20230721 | 101100 | 378913620 | 6140 | 6100 | 6140 | 6100 | 1701 |
| 569 | 20230721 | 101000 | 368517990 | 6090 | 6090 | 6110 | 6090 | 1626 |
| 570 | 20230721 | 100900 | 358603610 | 6080 | 6080 | 6080 | 6080 | 90 |
| 571 | 20230721 | 100800 | 358056410 | 6080 | 6080 | 6080 | 6070 | 914 |
| 572 | 20230721 | 100700 | 352502620 | 6080 | 6080 | 6100 | 6070 | 3944 |
| 573 | 20230721 | 100600 | 328493270 | 6070 | 6070 | 6070 | 6070 | 713 |
| 574 | 20230721 | 100500 | 324165360 | 6070 | 6070 | 6070 | 6070 | 644 |
| 575 | 20230721 | 100400 | 320256280 | 6070 | 6070 | 6070 | 6050 | 2455 |
| 576 | 20230721 | 100300 | 305375620 | 6070 | 6060 | 6070 | 6060 | 841 |
| 577 | 20230721 | 100200 | 300272150 | 6050 | 6060 | 6060 | 6050 | 570 |
| 578 | 20230721 | 100100 | 296818710 | 6060 | 6050 | 6060 | 6050 | 382 |
| 579 | 20230721 | 100000 | 294507320 | 6050 | 6050 | 6050 | 6050 | 575 |
| 580 | 20230721 | 095900 | 291028570 | 6050 | 6050 | 6050 | 6050 | 402 |
| 581 | 20230721 | 095800 | 288596470 | 6060 | 6050 | 6060 | 6050 | 742 |
| 582 | 20230721 | 095700 | 284106220 | 6040 | 6040 | 6040 | 6040 | 522 |
| 583 | 20230721 | 095600 | 280953340 | 6040 | 6050 | 6050 | 6040 | 52 |
| 584 | 20230721 | 095500 | 280639040 | 6050 | 6050 | 6050 | 6050 | 81 |
| 585 | 20230721 | 095400 | 280148990 | 6050 | 6050 | 6060 | 6050 | 1419 |
| 586 | 20230721 | 095300 | 271552240 | 6060 | 6050 | 6060 | 6050 | 544 |
| 587 | 20230721 | 095200 | 268260500 | 6050 | 6040 | 6050 | 6040 | 241 |
| 588 | 20230721 | 095100 | 266804590 | 6040 | 6060 | 6060 | 6040 | 1027 |
| 589 | 20230721 | 095000 | 260585090 | 6060 | 6050 | 6060 | 6050 | 238 |
| 590 | 20230721 | 094900 | 259142890 | 6060 | 6040 | 6060 | 6040 | 1227 |
| 591 | 20230721 | 094800 | 251718210 | 6030 | 6050 | 6050 | 6030 | 495 |
| 592 | 20230721 | 094700 | 248733320 | 6040 | 6050 | 6070 | 6040 | 2975 |
| 593 | 20230721 | 094600 | 230737020 | 6070 | 6030 | 6070 | 6000 | 3149 |
| 594 | 20230721 | 094500 | 211746160 | 6020 | 6050 | 6050 | 6020 | 386 |
| 595 | 20230721 | 094400 | 209422240 | 6050 | 6010 | 6050 | 6010 | 523 |
| 596 | 20230721 | 094300 | 206262020 | 6010 | 6010 | 6020 | 6010 | 550 |
| 597 | 20230721 | 094200 | 202951790 | 6020 | 6010 | 6020 | 6010 | 54 |
| 598 | 20230721 | 094100 | 202627240 | 6010 | 6000 | 6010 | 6000 | 62 |
| 599 | 20230721 | 094000 | 202255230 | 6000 | 6000 | 6000 | 6000 | 3 |
| 600 | 20230721 | 093900 | 202237230 | 6000 | 6030 | 6030 | 6000 | 133 |
| 601 | 20230721 | 093800 | 201438360 | 6030 | 6000 | 6030 | 6000 | 770 |
| 602 | 20230721 | 093700 | 196812610 | 6000 | 5980 | 6000 | 5970 | 554 |
| 603 | 20230721 | 093600 | 193503550 | 5990 | 6000 | 6010 | 5990 | 762 |
| 604 | 20230721 | 093500 | 188931170 | 6010 | 6000 | 6020 | 6000 | 496 |
| 605 | 20230721 | 093400 | 185954650 | 6000 | 5960 | 6000 | 5960 | 302 |
| 606 | 20230721 | 093300 | 184145690 | 5960 | 5960 | 5960 | 5950 | 672 |
| 607 | 20230721 | 093200 | 180145150 | 5990 | 5960 | 5990 | 5940 | 2043 |
| 608 | 20230721 | 093100 | 167991800 | 5950 | 5980 | 5990 | 5950 | 1646 |
| 609 | 20230721 | 093000 | 158150530 | 5990 | 5990 | 6000 | 5980 | 598 |
| 610 | 20230721 | 092900 | 154569510 | 5990 | 5990 | 6000 | 5990 | 300 |
| 611 | 20230721 | 092800 | 152770490 | 5990 | 5990 | 5990 | 5990 | 100 |
| 612 | 20230721 | 092700 | 152171490 | 5990 | 5990 | 5990 | 5990 | 242 |
| 613 | 20230721 | 092600 | 150721910 | 5990 | 6000 | 6000 | 5990 | 901 |
| 614 | 20230721 | 092500 | 145318500 | 6000 | 6010 | 6010 | 6000 | 48 |
| 615 | 20230721 | 092400 | 145030070 | 6010 | 6030 | 6030 | 6010 | 811 |
| 616 | 20230721 | 092300 | 140144010 | 6040 | 6030 | 6040 | 6030 | 347 |
| 617 | 20230721 | 092200 | 138051150 | 6030 | 6020 | 6050 | 6020 | 220 |
| 618 | 20230721 | 092100 | 136722740 | 6030 | 6010 | 6050 | 6010 | 693 |
| 619 | 20230721 | 092000 | 132532720 | 6010 | 6010 | 6050 | 6010 | 801 |
| 620 | 20230721 | 091900 | 127706870 | 6000 | 6000 | 6000 | 5990 | 95 |
| 621 | 20230721 | 091800 | 127136890 | 6000 | 5980 | 6020 | 5960 | 1648 |
| 622 | 20230721 | 091700 | 117259520 | 5980 | 5960 | 5990 | 5940 | 517 |
| 623 | 20230721 | 091600 | 114181930 | 5950 | 5960 | 5960 | 5950 | 49 |
| 624 | 20230721 | 091500 | 113890130 | 5960 | 5960 | 5990 | 5940 | 1230 |
| 625 | 20230721 | 091400 | 106560300 | 5950 | 5960 | 5980 | 5950 | 766 |
| 626 | 20230721 | 091300 | 101989110 | 5950 | 5990 | 5990 | 5950 | 1794 |
| 627 | 20230721 | 091200 | 91270780 | 5980 | 5960 | 6000 | 5950 | 4013 |
| 628 | 20230721 | 091100 | 67273370 | 5960 | 5930 | 5960 | 5930 | 521 |
| 629 | 20230721 | 091000 | 64179140 | 5940 | 5930 | 5950 | 5930 | 410 |
| 630 | 20230721 | 090900 | 61744550 | 5930 | 5930 | 5950 | 5920 | 738 |
| 631 | 20230721 | 090800 | 57365730 | 5920 | 5920 | 5920 | 5910 | 962 |
| 632 | 20230721 | 090700 | 51670810 | 5920 | 5930 | 5940 | 5920 | 779 |
| 633 | 20230721 | 090600 | 47052320 | 5930 | 5930 | 5950 | 5920 | 277 |
| 634 | 20230721 | 090500 | 45409720 | 5960 | 5900 | 5960 | 5900 | 1682 |
| 635 | 20230721 | 090400 | 35426500 | 5890 | 5890 | 5910 | 5880 | 2282 |
| 636 | 20230721 | 090300 | 21988980 | 5890 | 5900 | 5910 | 5890 | 551 |
| 637 | 20230721 | 090200 | 18735460 | 5890 | 5930 | 5930 | 5880 | 955 |
| 638 | 20230721 | 090100 | 13108040 | 5920 | 5950 | 5960 | 5920 | 806 |
| 639 | 20230721 | 090000 | 8327800 | 5970 | 5990 | 5990 | 5950 | 1390 |