31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 4078 |
| 3 | 20230801 | 194100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20230801 | 194000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20230801 | 193900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20230801 | 193800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20230801 | 193700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20230801 | 193600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20230801 | 193500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20230801 | 193400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20230801 | 193300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20230801 | 193200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20230801 | 193100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20230801 | 193000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20230801 | 192900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20230801 | 192800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20230801 | 192700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20230801 | 192600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20230801 | 192500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20230801 | 192400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20230801 | 192300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20230801 | 192200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20230801 | 192100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20230801 | 192000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20230801 | 191900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20230801 | 191800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20230801 | 191700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20230801 | 191600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20230801 | 191500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20230801 | 191400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20230801 | 191300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20230801 | 191200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 4078 |
| 33 | 20230801 | 191100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20230801 | 191000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20230801 | 190900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20230801 | 190800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20230801 | 190700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20230801 | 190600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20230801 | 190500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20230801 | 190400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20230801 | 190300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20230801 | 190200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20230801 | 190100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20230801 | 190000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20230801 | 185900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20230801 | 185800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20230801 | 185700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20230801 | 185600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20230801 | 185500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20230801 | 185400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20230801 | 185300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20230801 | 185200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20230801 | 185100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20230801 | 185000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20230801 | 184900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20230801 | 184800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20230801 | 184700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20230801 | 184600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20230801 | 184500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20230801 | 184400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20230801 | 184300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20230801 | 184200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 4078 |
| 63 | 20230801 | 184100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20230801 | 184000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20230801 | 183900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20230801 | 183800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20230801 | 183700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20230801 | 183600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20230801 | 183500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20230801 | 183400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20230801 | 183300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20230801 | 183200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20230801 | 183100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20230801 | 183000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20230801 | 182900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20230801 | 182800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20230801 | 182700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20230801 | 182600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20230801 | 182500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20230801 | 182400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20230801 | 182300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20230801 | 182200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20230801 | 182100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20230801 | 182000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20230801 | 181900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20230801 | 181800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20230801 | 181700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20230801 | 181600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20230801 | 181500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20230801 | 181400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20230801 | 181300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20230801 | 181200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 4078 |
| 93 | 20230801 | 181100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20230801 | 181000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20230801 | 180900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20230801 | 180800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20230801 | 180700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20230801 | 180600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20230801 | 180500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20230801 | 180400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20230801 | 180300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20230801 | 180200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20230801 | 180100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20230801 | 180000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20230801 | 175900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20230801 | 175800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20230801 | 175700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20230801 | 175600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20230801 | 175500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20230801 | 175400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20230801 | 175300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20230801 | 175200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20230801 | 175100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20230801 | 175000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20230801 | 174900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20230801 | 174800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20230801 | 174700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20230801 | 174600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20230801 | 174500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20230801 | 174400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20230801 | 174300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20230801 | 174200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 4078 |
| 123 | 20230801 | 174100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20230801 | 174000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20230801 | 173900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20230801 | 173800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20230801 | 173700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20230801 | 173600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20230801 | 173500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20230801 | 173400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20230801 | 173300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20230801 | 173200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20230801 | 173100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20230801 | 173000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20230801 | 172900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20230801 | 172800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20230801 | 172700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20230801 | 172600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20230801 | 172500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20230801 | 172400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20230801 | 172300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20230801 | 172200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20230801 | 172100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20230801 | 172000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20230801 | 171900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20230801 | 171800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20230801 | 171700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20230801 | 171600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20230801 | 171500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20230801 | 171400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20230801 | 171300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20230801 | 171200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 4078 |
| 153 | 20230801 | 171100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20230801 | 171000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20230801 | 170900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20230801 | 170800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20230801 | 170700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20230801 | 170600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20230801 | 170500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20230801 | 170400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20230801 | 170300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20230801 | 170200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20230801 | 170100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20230801 | 170000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20230801 | 165900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20230801 | 165800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20230801 | 165700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20230801 | 165600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20230801 | 165500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20230801 | 165400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20230801 | 165300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20230801 | 165200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20230801 | 165100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20230801 | 165000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20230801 | 164900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20230801 | 164800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20230801 | 164700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20230801 | 164600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20230801 | 164500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20230801 | 164400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20230801 | 164300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20230801 | 164200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 4078 |
| 183 | 20230801 | 164100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20230801 | 164000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20230801 | 163900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20230801 | 163800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20230801 | 163700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20230801 | 163600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20230801 | 163500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20230801 | 163400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20230801 | 163300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20230801 | 163200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20230801 | 163100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20230801 | 163000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20230801 | 162900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20230801 | 162800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20230801 | 162700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20230801 | 162600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20230801 | 162500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20230801 | 162400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20230801 | 162300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20230801 | 162200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20230801 | 162100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20230801 | 162000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20230801 | 161900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20230801 | 161800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20230801 | 161700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20230801 | 161600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20230801 | 161500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20230801 | 161400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20230801 | 161300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20230801 | 161200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 4078 |
| 213 | 20230801 | 161100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20230801 | 161000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20230801 | 160900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20230801 | 160800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20230801 | 160700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20230801 | 160600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20230801 | 160500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20230801 | 160400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20230801 | 160300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20230801 | 160200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20230801 | 160100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20230801 | 160000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20230801 | 155900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20230801 | 155800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20230801 | 155700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20230801 | 155600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20230801 | 155500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20230801 | 155400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20230801 | 155300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20230801 | 155200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20230801 | 155100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20230801 | 155000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20230801 | 154900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20230801 | 154800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20230801 | 154700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20230801 | 154600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20230801 | 154500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20230801 | 154400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20230801 | 154300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20230801 | 154200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 4078 |
| 243 | 20230801 | 154100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20230801 | 154000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20230801 | 153900 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20230801 | 153800 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20230801 | 153700 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20230801 | 153600 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20230801 | 153500 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20230801 | 153400 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20230801 | 153300 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20230801 | 153200 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20230801 | 153100 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20230801 | 153000 | 1190448260 | 5940 | 5940 | 5940 | 5940 | 4078 |
| 255 | 20230801 | 152900 | 1166224940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20230801 | 152800 | 1166224940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20230801 | 152700 | 1166224940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20230801 | 152600 | 1166224940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20230801 | 152500 | 1166224940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20230801 | 152400 | 1166224940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20230801 | 152300 | 1166224940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20230801 | 152200 | 1166224940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20230801 | 152100 | 1166224940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20230801 | 152000 | 1166224940 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20230801 | 151900 | 1166224940 | 5960 | 5910 | 5960 | 5910 | 443 |
| 266 | 20230801 | 151800 | 1163604450 | 5910 | 5910 | 5910 | 5900 | 750 |
| 267 | 20230801 | 151700 | 1159178210 | 5910 | 5910 | 5910 | 5910 | 52 |
| 268 | 20230801 | 151600 | 1158870890 | 5910 | 5910 | 5910 | 5910 | 152 |
| 269 | 20230801 | 151500 | 1157972570 | 5910 | 5910 | 5920 | 5910 | 355 |
| 270 | 20230801 | 151400 | 1155874470 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20230801 | 151300 | 1155874470 | 5940 | 5890 | 5940 | 5890 | 392 |
| 272 | 20230801 | 151200 | 1153563550 | 5880 | 5910 | 5910 | 5880 | 1001 |
| 273 | 20230801 | 151100 | 1147675920 | 5920 | 5910 | 5920 | 5870 | 1141 |
| 274 | 20230801 | 151000 | 1140969390 | 5910 | 5910 | 5910 | 5910 | 6 |
| 275 | 20230801 | 150900 | 1140933930 | 5920 | 5940 | 5940 | 5920 | 455 |
| 276 | 20230801 | 150800 | 1138237960 | 5930 | 5940 | 5940 | 5930 | 1060 |
| 277 | 20230801 | 150700 | 1131951030 | 5940 | 5900 | 5940 | 5890 | 3002 |
| 278 | 20230801 | 150600 | 1114239940 | 5900 | 5900 | 5900 | 5880 | 3811 |
| 279 | 20230801 | 150500 | 1091783910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20230801 | 150400 | 1091783910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20230801 | 150300 | 1091783910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20230801 | 150200 | 1091783910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20230801 | 150100 | 1091783910 | 5900 | 5900 | 5900 | 5900 | 476 |
| 284 | 20230801 | 150000 | 1088975510 | 5900 | 5910 | 5910 | 5900 | 934 |
| 285 | 20230801 | 145900 | 1083456330 | 5920 | 5920 | 5920 | 5920 | 1 |
| 286 | 20230801 | 145800 | 1083450410 | 5910 | 5920 | 5920 | 5910 | 12 |
| 287 | 20230801 | 145700 | 1083379470 | 5910 | 5910 | 5910 | 5910 | 10 |
| 288 | 20230801 | 145600 | 1083320370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20230801 | 145500 | 1083320370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20230801 | 145400 | 1083320370 | 5920 | 5910 | 5920 | 5910 | 341 |
| 291 | 20230801 | 145300 | 1081301730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20230801 | 145200 | 1081301730 | 5910 | 5930 | 5930 | 5880 | 2826 |
| 293 | 20230801 | 145100 | 1064583480 | 5940 | 5940 | 5940 | 5940 | 32 |
| 294 | 20230801 | 145000 | 1064393400 | 5940 | 5940 | 5940 | 5940 | 100 |
| 295 | 20230801 | 144900 | 1063799400 | 5940 | 5940 | 5940 | 5940 | 102 |
| 296 | 20230801 | 144800 | 1063193520 | 5930 | 5940 | 5940 | 5930 | 208 |
| 297 | 20230801 | 144700 | 1061958780 | 5940 | 5970 | 5970 | 5940 | 79 |
| 298 | 20230801 | 144600 | 1061488940 | 5960 | 5940 | 5960 | 5940 | 244 |
| 299 | 20230801 | 144500 | 1060036460 | 5930 | 5930 | 5930 | 5930 | 221 |
| 300 | 20230801 | 144400 | 1058725930 | 5930 | 5930 | 5940 | 5930 | 920 |
| 301 | 20230801 | 144300 | 1053265330 | 5920 | 5930 | 5930 | 5920 | 376 |
| 302 | 20230801 | 144200 | 1051038730 | 5960 | 5950 | 5960 | 5940 | 619 |
| 303 | 20230801 | 144100 | 1047356000 | 5950 | 5950 | 5950 | 5950 | 10 |
| 304 | 20230801 | 144000 | 1047296500 | 5950 | 5920 | 5950 | 5920 | 430 |
| 305 | 20230801 | 143900 | 1044743050 | 5910 | 5910 | 5910 | 5900 | 355 |
| 306 | 20230801 | 143800 | 1042647650 | 5920 | 5900 | 5920 | 5880 | 1821 |
| 307 | 20230801 | 143700 | 1031904430 | 5910 | 5940 | 5940 | 5910 | 2166 |
| 308 | 20230801 | 143600 | 1019067340 | 5950 | 5950 | 5950 | 5950 | 256 |
| 309 | 20230801 | 143500 | 1017544140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20230801 | 143400 | 1017544140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20230801 | 143300 | 1017544140 | 5940 | 5940 | 5940 | 5940 | 1 |
| 312 | 20230801 | 143200 | 1017538200 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20230801 | 143100 | 1017538200 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20230801 | 143000 | 1017538200 | 5940 | 5940 | 5940 | 5920 | 393 |
| 315 | 20230801 | 142900 | 1015205450 | 5950 | 5950 | 5950 | 5950 | 100 |
| 316 | 20230801 | 142800 | 1014610450 | 5940 | 5930 | 5940 | 5930 | 956 |
| 317 | 20230801 | 142700 | 1008940960 | 5920 | 5920 | 5920 | 5920 | 151 |
| 318 | 20230801 | 142600 | 1008047040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20230801 | 142500 | 1008047040 | 5930 | 5920 | 5930 | 5920 | 355 |
| 320 | 20230801 | 142400 | 1005945270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20230801 | 142300 | 1005945270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20230801 | 142200 | 1005945270 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20230801 | 142100 | 1005945270 | 5920 | 5920 | 5920 | 5920 | 607 |
| 324 | 20230801 | 142000 | 1002351830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 325 | 20230801 | 141900 | 1002351830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 326 | 20230801 | 141800 | 1002351830 | 5930 | 5930 | 5930 | 5930 | 84 |
| 327 | 20230801 | 141700 | 1001853710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20230801 | 141600 | 1001853710 | 5930 | 5930 | 5930 | 5930 | 182 |
| 329 | 20230801 | 141500 | 1000774450 | 5930 | 5930 | 5930 | 5930 | 14 |
| 330 | 20230801 | 141400 | 1000691430 | 5920 | 5920 | 5920 | 5920 | 63 |
| 331 | 20230801 | 141300 | 1000318470 | 5920 | 5900 | 5940 | 5870 | 1520 |
| 332 | 20230801 | 141200 | 991343450 | 5900 | 5900 | 5910 | 5900 | 284 |
| 333 | 20230801 | 141100 | 989667750 | 5910 | 5900 | 5920 | 5900 | 201 |
| 334 | 20230801 | 141000 | 988481240 | 5900 | 5880 | 5900 | 5880 | 574 |
| 335 | 20230801 | 140900 | 985106040 | 5880 | 5860 | 5880 | 5860 | 641 |
| 336 | 20230801 | 140800 | 981346350 | 5860 | 5890 | 5890 | 5860 | 1877 |
| 337 | 20230801 | 140700 | 970312380 | 5890 | 5890 | 5890 | 5890 | 38 |
| 338 | 20230801 | 140600 | 970088560 | 5890 | 5880 | 5910 | 5880 | 496 |
| 339 | 20230801 | 140500 | 967167520 | 5890 | 5890 | 5890 | 5890 | 8 |
| 340 | 20230801 | 140400 | 967120400 | 5880 | 5880 | 5880 | 5870 | 160 |
| 341 | 20230801 | 140300 | 966180350 | 5880 | 5900 | 5900 | 5880 | 173 |
| 342 | 20230801 | 140200 | 965161490 | 5890 | 5880 | 5890 | 5880 | 526 |
| 343 | 20230801 | 140100 | 962067230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 344 | 20230801 | 140000 | 962067230 | 5880 | 5860 | 5880 | 5850 | 738 |
| 345 | 20230801 | 135900 | 957740360 | 5860 | 5860 | 5860 | 5860 | 704 |
| 346 | 20230801 | 135800 | 953614920 | 5860 | 5860 | 5860 | 5850 | 178 |
| 347 | 20230801 | 135700 | 952572620 | 5860 | 5870 | 5870 | 5860 | 299 |
| 348 | 20230801 | 135600 | 950819720 | 5860 | 5860 | 5860 | 5860 | 423 |
| 349 | 20230801 | 135500 | 948340940 | 5860 | 5860 | 5860 | 5860 | 38 |
| 350 | 20230801 | 135400 | 948118260 | 5860 | 5860 | 5860 | 5860 | 94 |
| 351 | 20230801 | 135300 | 947567420 | 5870 | 5870 | 5870 | 5870 | 854 |
| 352 | 20230801 | 135200 | 942554440 | 5870 | 5860 | 5870 | 5860 | 530 |
| 353 | 20230801 | 135100 | 939446520 | 5870 | 5890 | 5910 | 5870 | 1124 |
| 354 | 20230801 | 135000 | 932826530 | 5880 | 5880 | 5880 | 5880 | 4 |
| 355 | 20230801 | 134900 | 932803010 | 5870 | 5870 | 5890 | 5870 | 198 |
| 356 | 20230801 | 134800 | 931640300 | 5870 | 5860 | 5870 | 5860 | 1974 |
| 357 | 20230801 | 134700 | 920072390 | 5860 | 5880 | 5880 | 5860 | 1241 |
| 358 | 20230801 | 134600 | 912778620 | 5880 | 5880 | 5880 | 5880 | 94 |
| 359 | 20230801 | 134500 | 912225900 | 5890 | 5900 | 5900 | 5890 | 513 |
| 360 | 20230801 | 134400 | 909204250 | 5890 | 5890 | 5890 | 5890 | 78 |
| 361 | 20230801 | 134300 | 908744830 | 5900 | 5890 | 5900 | 5890 | 142 |
| 362 | 20230801 | 134200 | 907908030 | 5890 | 5900 | 5900 | 5890 | 122 |
| 363 | 20230801 | 134100 | 907189430 | 5900 | 5890 | 5900 | 5890 | 716 |
| 364 | 20230801 | 134000 | 902970580 | 5890 | 5880 | 5890 | 5880 | 277 |
| 365 | 20230801 | 133900 | 901341710 | 5900 | 5900 | 5900 | 5900 | 162 |
| 366 | 20230801 | 133800 | 900385910 | 5880 | 5910 | 5910 | 5880 | 264 |
| 367 | 20230801 | 133700 | 898829990 | 5880 | 5880 | 5960 | 5880 | 2719 |
| 368 | 20230801 | 133600 | 882780390 | 5880 | 5900 | 5900 | 5880 | 201 |
| 369 | 20230801 | 133500 | 881598110 | 5910 | 5900 | 5910 | 5880 | 2201 |
| 370 | 20230801 | 133400 | 868646420 | 5910 | 5900 | 5910 | 5900 | 91 |
| 371 | 20230801 | 133300 | 868108900 | 5890 | 5880 | 5890 | 5870 | 2749 |
| 372 | 20230801 | 133200 | 851944230 | 5900 | 5870 | 5900 | 5870 | 2860 |
| 373 | 20230801 | 133100 | 835144030 | 5860 | 5870 | 5870 | 5860 | 981 |
| 374 | 20230801 | 133000 | 829391590 | 5870 | 5880 | 5880 | 5870 | 2804 |
| 375 | 20230801 | 132900 | 812927100 | 5880 | 5880 | 5880 | 5880 | 1046 |
| 376 | 20230801 | 132800 | 806776620 | 5890 | 5890 | 5890 | 5890 | 422 |
| 377 | 20230801 | 132700 | 804291040 | 5890 | 5890 | 5890 | 5890 | 415 |
| 378 | 20230801 | 132600 | 801846690 | 5890 | 5910 | 5910 | 5890 | 578 |
| 379 | 20230801 | 132500 | 798435790 | 5910 | 5900 | 5910 | 5900 | 322 |
| 380 | 20230801 | 132400 | 796533770 | 5900 | 5900 | 5900 | 5900 | 2 |
| 381 | 20230801 | 132300 | 796521970 | 5900 | 5900 | 5900 | 5900 | 229 |
| 382 | 20230801 | 132200 | 795170870 | 5900 | 5910 | 5910 | 5900 | 679 |
| 383 | 20230801 | 132100 | 791158760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 384 | 20230801 | 132000 | 791158760 | 5910 | 5900 | 5910 | 5900 | 337 |
| 385 | 20230801 | 131900 | 789170280 | 5900 | 5900 | 5910 | 5900 | 883 |
| 386 | 20230801 | 131800 | 783959650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 387 | 20230801 | 131700 | 783959650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 388 | 20230801 | 131600 | 783959650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 389 | 20230801 | 131500 | 783959650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 390 | 20230801 | 131400 | 783959650 | 5890 | 5890 | 5890 | 5890 | 1 |
| 391 | 20230801 | 131300 | 783953760 | 5890 | 5890 | 5890 | 5890 | 0 |
| 392 | 20230801 | 131200 | 783953760 | 5890 | 5890 | 5900 | 5890 | 233 |
| 393 | 20230801 | 131100 | 782581210 | 5900 | 5910 | 5910 | 5890 | 1824 |
| 394 | 20230801 | 131000 | 771819620 | 5900 | 5910 | 5910 | 5900 | 953 |
| 395 | 20230801 | 130900 | 766187990 | 5920 | 5920 | 5920 | 5920 | 948 |
| 396 | 20230801 | 130800 | 760575830 | 5920 | 5910 | 5920 | 5910 | 2092 |
| 397 | 20230801 | 130700 | 748210900 | 5920 | 5920 | 5920 | 5920 | 1080 |
| 398 | 20230801 | 130600 | 741817300 | 5920 | 5940 | 5940 | 5920 | 188 |
| 399 | 20230801 | 130500 | 740703380 | 5930 | 5930 | 5930 | 5930 | 1794 |
| 400 | 20230801 | 130400 | 730064960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 401 | 20230801 | 130300 | 730064960 | 5930 | 5930 | 5930 | 5930 | 102 |
| 402 | 20230801 | 130200 | 729460100 | 5920 | 5930 | 5930 | 5920 | 582 |
| 403 | 20230801 | 130100 | 726008990 | 5940 | 5940 | 5940 | 5940 | 1 |
| 404 | 20230801 | 130000 | 726003050 | 5950 | 5940 | 5950 | 5940 | 23 |
| 405 | 20230801 | 125900 | 725866300 | 5940 | 5930 | 5940 | 5930 | 900 |
| 406 | 20230801 | 125800 | 720529190 | 5920 | 5930 | 5930 | 5920 | 694 |
| 407 | 20230801 | 125700 | 716416790 | 5930 | 5930 | 5930 | 5930 | 97 |
| 408 | 20230801 | 125600 | 715841580 | 5940 | 5940 | 5940 | 5940 | 1103 |
| 409 | 20230801 | 125500 | 709289760 | 5950 | 5950 | 5950 | 5950 | 101 |
| 410 | 20230801 | 125400 | 708688810 | 5950 | 5950 | 5950 | 5950 | 483 |
| 411 | 20230801 | 125300 | 705814960 | 5960 | 5960 | 5960 | 5960 | 80 |
| 412 | 20230801 | 125200 | 705338160 | 5970 | 5970 | 5970 | 5970 | 84 |
| 413 | 20230801 | 125100 | 704836680 | 5960 | 5960 | 5960 | 5960 | 0 |
| 414 | 20230801 | 125000 | 704836680 | 5960 | 5960 | 5960 | 5960 | 0 |
| 415 | 20230801 | 124900 | 704836680 | 5960 | 5960 | 5960 | 5960 | 50 |
| 416 | 20230801 | 124800 | 704538680 | 5970 | 5960 | 5970 | 5960 | 511 |
| 417 | 20230801 | 124700 | 701493110 | 5950 | 5950 | 5950 | 5950 | 1468 |
| 418 | 20230801 | 124600 | 692758510 | 5940 | 5940 | 5940 | 5940 | 0 |
| 419 | 20230801 | 124500 | 692758510 | 5940 | 5940 | 5940 | 5940 | 0 |
| 420 | 20230801 | 124400 | 692758510 | 5940 | 5940 | 5940 | 5940 | 0 |
| 421 | 20230801 | 124300 | 692758510 | 5940 | 5970 | 5970 | 5940 | 2835 |
| 422 | 20230801 | 124200 | 675889920 | 5970 | 5970 | 5970 | 5970 | 1 |
| 423 | 20230801 | 124100 | 675883950 | 5970 | 5970 | 5970 | 5970 | 0 |
| 424 | 20230801 | 124000 | 675883950 | 5970 | 5970 | 5970 | 5970 | 188 |
| 425 | 20230801 | 123900 | 674761590 | 5980 | 5970 | 5980 | 5970 | 648 |
| 426 | 20230801 | 123800 | 670888860 | 5970 | 5970 | 5970 | 5970 | 5 |
| 427 | 20230801 | 123700 | 670859010 | 5970 | 5970 | 5970 | 5970 | 0 |
| 428 | 20230801 | 123600 | 670859010 | 5970 | 5970 | 5970 | 5970 | 142 |
| 429 | 20230801 | 123500 | 670011270 | 5970 | 5980 | 5980 | 5970 | 199 |
| 430 | 20230801 | 123400 | 668821640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 431 | 20230801 | 123300 | 668821640 | 5970 | 5990 | 5990 | 5970 | 1181 |
| 432 | 20230801 | 123200 | 661758080 | 5990 | 6000 | 6000 | 5990 | 920 |
| 433 | 20230801 | 123100 | 656239290 | 6010 | 6020 | 6020 | 6010 | 1470 |
| 434 | 20230801 | 123000 | 647395270 | 6030 | 6020 | 6030 | 6020 | 149 |
| 435 | 20230801 | 122900 | 646497160 | 6030 | 6030 | 6030 | 6030 | 100 |
| 436 | 20230801 | 122800 | 645894160 | 6020 | 6020 | 6020 | 6020 | 10 |
| 437 | 20230801 | 122700 | 645833960 | 6020 | 6020 | 6020 | 6020 | 120 |
| 438 | 20230801 | 122600 | 645111560 | 6030 | 6030 | 6030 | 6030 | 2 |
| 439 | 20230801 | 122500 | 645099500 | 6020 | 6020 | 6020 | 6020 | 0 |
| 440 | 20230801 | 122400 | 645099500 | 6020 | 6020 | 6020 | 6020 | 96 |
| 441 | 20230801 | 122300 | 644521580 | 6030 | 6030 | 6030 | 6030 | 1 |
| 442 | 20230801 | 122200 | 644515550 | 6030 | 6030 | 6030 | 6030 | 0 |
| 443 | 20230801 | 122100 | 644515550 | 6030 | 6030 | 6030 | 6030 | 0 |
| 444 | 20230801 | 122000 | 644515550 | 6030 | 6030 | 6030 | 6030 | 0 |
| 445 | 20230801 | 121900 | 644515550 | 6030 | 6020 | 6030 | 6020 | 2242 |
| 446 | 20230801 | 121800 | 631003680 | 6020 | 6020 | 6020 | 6020 | 0 |
| 447 | 20230801 | 121700 | 631003680 | 6020 | 6030 | 6030 | 6020 | 1032 |
| 448 | 20230801 | 121600 | 624790950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 449 | 20230801 | 121500 | 624790950 | 6030 | 6030 | 6030 | 6030 | 552 |
| 450 | 20230801 | 121400 | 621462390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 451 | 20230801 | 121300 | 621462390 | 6030 | 6030 | 6030 | 6030 | 20 |
| 452 | 20230801 | 121200 | 621341790 | 6030 | 6030 | 6030 | 6030 | 188 |
| 453 | 20230801 | 121100 | 620208150 | 6030 | 6030 | 6030 | 6030 | 0 |
| 454 | 20230801 | 121000 | 620208150 | 6030 | 6030 | 6030 | 6030 | 497 |
| 455 | 20230801 | 120900 | 617211240 | 6040 | 6040 | 6040 | 6040 | 0 |
| 456 | 20230801 | 120800 | 617211240 | 6040 | 6050 | 6050 | 6040 | 644 |
| 457 | 20230801 | 120700 | 613320450 | 6050 | 6050 | 6050 | 6050 | 100 |
| 458 | 20230801 | 120600 | 612715450 | 6050 | 6050 | 6050 | 6050 | 100 |
| 459 | 20230801 | 120500 | 612110450 | 6040 | 6040 | 6040 | 6040 | 0 |
| 460 | 20230801 | 120400 | 612110450 | 6040 | 6040 | 6040 | 6040 | 5 |
| 461 | 20230801 | 120300 | 612080250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 462 | 20230801 | 120200 | 612080250 | 6040 | 6040 | 6040 | 6040 | 0 |
| 463 | 20230801 | 120100 | 612080250 | 6040 | 6040 | 6040 | 6040 | 133 |
| 464 | 20230801 | 120000 | 611276930 | 6040 | 6040 | 6040 | 6040 | 677 |
| 465 | 20230801 | 115900 | 607187850 | 6050 | 6050 | 6050 | 6050 | 792 |
| 466 | 20230801 | 115800 | 602396250 | 6050 | 6050 | 6050 | 6050 | 50 |
| 467 | 20230801 | 115700 | 602093750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 468 | 20230801 | 115600 | 602093750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 469 | 20230801 | 115500 | 602093750 | 6050 | 6050 | 6060 | 6050 | 2543 |
| 470 | 20230801 | 115400 | 586697150 | 6050 | 6040 | 6050 | 6040 | 330 |
| 471 | 20230801 | 115300 | 584701150 | 6040 | 6040 | 6040 | 6040 | 0 |
| 472 | 20230801 | 115200 | 584701150 | 6040 | 6040 | 6040 | 6040 | 512 |
| 473 | 20230801 | 115100 | 581608670 | 6050 | 6050 | 6050 | 6050 | 61 |
| 474 | 20230801 | 115000 | 581239620 | 6050 | 6050 | 6050 | 6050 | 100 |
| 475 | 20230801 | 114900 | 580634620 | 6050 | 6050 | 6050 | 6050 | 0 |
| 476 | 20230801 | 114800 | 580634620 | 6050 | 6050 | 6050 | 6050 | 10 |
| 477 | 20230801 | 114700 | 580574120 | 6050 | 6040 | 6050 | 6040 | 303 |
| 478 | 20230801 | 114600 | 578743000 | 6040 | 6040 | 6040 | 6040 | 0 |
| 479 | 20230801 | 114500 | 578743000 | 6040 | 6040 | 6040 | 6040 | 19 |
| 480 | 20230801 | 114400 | 578628240 | 6040 | 6040 | 6040 | 6040 | 92 |
| 481 | 20230801 | 114300 | 578072560 | 6040 | 6040 | 6050 | 6030 | 1855 |
| 482 | 20230801 | 114200 | 566871320 | 6040 | 6040 | 6040 | 6040 | 484 |
| 483 | 20230801 | 114100 | 563947960 | 6030 | 6030 | 6030 | 6030 | 0 |
| 484 | 20230801 | 114000 | 563947960 | 6030 | 6030 | 6030 | 6030 | 250 |
| 485 | 20230801 | 113900 | 562440460 | 6030 | 6030 | 6030 | 6030 | 0 |
| 486 | 20230801 | 113800 | 562440460 | 6030 | 6040 | 6050 | 6030 | 1104 |
| 487 | 20230801 | 113700 | 555770880 | 6050 | 6010 | 6050 | 6010 | 658 |
| 488 | 20230801 | 113600 | 551802130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 489 | 20230801 | 113500 | 551802130 | 6000 | 6030 | 6030 | 6000 | 551 |
| 490 | 20230801 | 113400 | 548483860 | 6030 | 6040 | 6040 | 6030 | 157 |
| 491 | 20230801 | 113300 | 547536730 | 6050 | 6030 | 6050 | 6030 | 1791 |
| 492 | 20230801 | 113200 | 536729590 | 6020 | 6020 | 6020 | 6020 | 654 |
| 493 | 20230801 | 113100 | 532792510 | 6010 | 6010 | 6020 | 6010 | 103 |
| 494 | 20230801 | 113000 | 532173450 | 6010 | 6010 | 6010 | 6010 | 439 |
| 495 | 20230801 | 112900 | 529535060 | 6000 | 6000 | 6000 | 6000 | 0 |
| 496 | 20230801 | 112800 | 529535060 | 6000 | 6000 | 6000 | 6000 | 0 |
| 497 | 20230801 | 112700 | 529535060 | 6000 | 6010 | 6010 | 6000 | 281 |
| 498 | 20230801 | 112600 | 527846800 | 6010 | 6010 | 6010 | 6010 | 173 |
| 499 | 20230801 | 112500 | 526807070 | 6000 | 6000 | 6000 | 6000 | 408 |
| 500 | 20230801 | 112400 | 524359070 | 6000 | 6000 | 6000 | 6000 | 100 |
| 501 | 20230801 | 112300 | 523759070 | 5990 | 5990 | 5990 | 5990 | 1 |
| 502 | 20230801 | 112200 | 523753080 | 5990 | 5990 | 5990 | 5990 | 40 |
| 503 | 20230801 | 112100 | 523513480 | 6000 | 5980 | 6000 | 5980 | 370 |
| 504 | 20230801 | 112000 | 521299890 | 5980 | 5980 | 5980 | 5980 | 150 |
| 505 | 20230801 | 111900 | 520402890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 506 | 20230801 | 111800 | 520402890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 507 | 20230801 | 111700 | 520402890 | 5970 | 5970 | 5970 | 5970 | 200 |
| 508 | 20230801 | 111600 | 519208890 | 5980 | 5990 | 5990 | 5980 | 55 |
| 509 | 20230801 | 111500 | 518879490 | 5990 | 6000 | 6000 | 5990 | 109 |
| 510 | 20230801 | 111400 | 518226440 | 5990 | 5990 | 5990 | 5990 | 100 |
| 511 | 20230801 | 111300 | 517627440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 512 | 20230801 | 111200 | 517627440 | 5990 | 5990 | 5990 | 5990 | 57 |
| 513 | 20230801 | 111100 | 517286010 | 6010 | 6010 | 6010 | 6010 | 205 |
| 514 | 20230801 | 111000 | 516053960 | 6010 | 5990 | 6010 | 5990 | 511 |
| 515 | 20230801 | 110900 | 512987640 | 5990 | 6000 | 6000 | 5990 | 691 |
| 516 | 20230801 | 110800 | 508842010 | 6010 | 6010 | 6010 | 6010 | 471 |
| 517 | 20230801 | 110700 | 506011300 | 6010 | 6010 | 6010 | 6010 | 137 |
| 518 | 20230801 | 110600 | 505187930 | 6000 | 6000 | 6000 | 6000 | 11 |
| 519 | 20230801 | 110500 | 505121930 | 6010 | 6020 | 6020 | 6010 | 689 |
| 520 | 20230801 | 110400 | 500979940 | 6020 | 6000 | 6020 | 6000 | 1137 |
| 521 | 20230801 | 110300 | 494145140 | 6000 | 6010 | 6010 | 6000 | 346 |
| 522 | 20230801 | 110200 | 492067050 | 6010 | 6010 | 6010 | 6010 | 16 |
| 523 | 20230801 | 110100 | 491970890 | 6030 | 6000 | 6030 | 6000 | 4000 |
| 524 | 20230801 | 110000 | 467889520 | 5990 | 5970 | 6000 | 5970 | 5132 |
| 525 | 20230801 | 105900 | 437149330 | 5970 | 5970 | 5970 | 5970 | 786 |
| 526 | 20230801 | 105800 | 432456910 | 5980 | 5980 | 5980 | 5980 | 3 |
| 527 | 20230801 | 105700 | 432438970 | 5980 | 5980 | 5980 | 5980 | 43 |
| 528 | 20230801 | 105600 | 432181830 | 5980 | 5980 | 5980 | 5980 | 146 |
| 529 | 20230801 | 105500 | 431308750 | 5980 | 5980 | 5980 | 5980 | 79 |
| 530 | 20230801 | 105400 | 430836330 | 5980 | 5970 | 5980 | 5970 | 129 |
| 531 | 20230801 | 105300 | 430066110 | 5980 | 5980 | 5980 | 5980 | 79 |
| 532 | 20230801 | 105200 | 429593690 | 5970 | 5980 | 5980 | 5970 | 640 |
| 533 | 20230801 | 105100 | 425770970 | 5980 | 5980 | 5980 | 5980 | 2 |
| 534 | 20230801 | 105000 | 425759010 | 5980 | 5980 | 5980 | 5980 | 50 |
| 535 | 20230801 | 104900 | 425460010 | 5990 | 5970 | 5990 | 5970 | 1506 |
| 536 | 20230801 | 104800 | 416456740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 537 | 20230801 | 104700 | 416456740 | 5980 | 5980 | 5980 | 5980 | 174 |
| 538 | 20230801 | 104600 | 415416220 | 5990 | 5980 | 5990 | 5980 | 416 |
| 539 | 20230801 | 104500 | 412927620 | 5980 | 5990 | 5990 | 5980 | 4 |
| 540 | 20230801 | 104400 | 412903690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 541 | 20230801 | 104300 | 412903690 | 5980 | 5980 | 5980 | 5980 | 902 |
| 542 | 20230801 | 104200 | 407509730 | 5990 | 5990 | 5990 | 5990 | 90 |
| 543 | 20230801 | 104100 | 406970630 | 5990 | 5980 | 5990 | 5980 | 35 |
| 544 | 20230801 | 104000 | 406761310 | 5980 | 5980 | 5980 | 5980 | 173 |
| 545 | 20230801 | 103900 | 405726770 | 5980 | 5980 | 5980 | 5980 | 759 |
| 546 | 20230801 | 103800 | 401187950 | 5970 | 5970 | 5970 | 5970 | 120 |
| 547 | 20230801 | 103700 | 400471550 | 5970 | 5980 | 5980 | 5970 | 102 |
| 548 | 20230801 | 103600 | 399862590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 549 | 20230801 | 103500 | 399862590 | 5980 | 5980 | 5980 | 5980 | 16 |
| 550 | 20230801 | 103400 | 399766910 | 5980 | 5980 | 5980 | 5980 | 58 |
| 551 | 20230801 | 103300 | 399420070 | 5980 | 5980 | 5980 | 5980 | 50 |
| 552 | 20230801 | 103200 | 399121070 | 5980 | 5980 | 5980 | 5980 | 519 |
| 553 | 20230801 | 103100 | 396017450 | 5980 | 5980 | 5980 | 5980 | 133 |
| 554 | 20230801 | 103000 | 395222110 | 5970 | 5980 | 5980 | 5970 | 296 |
| 555 | 20230801 | 102900 | 393453510 | 5980 | 5980 | 5980 | 5980 | 10 |
| 556 | 20230801 | 102800 | 393393710 | 5980 | 5980 | 5980 | 5980 | 246 |
| 557 | 20230801 | 102700 | 391922630 | 5970 | 5970 | 5970 | 5970 | 193 |
| 558 | 20230801 | 102600 | 390770420 | 5970 | 5970 | 5970 | 5970 | 109 |
| 559 | 20230801 | 102500 | 390119690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 560 | 20230801 | 102400 | 390119690 | 5980 | 5980 | 5980 | 5980 | 229 |
| 561 | 20230801 | 102300 | 388750270 | 5980 | 5980 | 5980 | 5980 | 115 |
| 562 | 20230801 | 102200 | 388062570 | 5990 | 5960 | 5990 | 5960 | 395 |
| 563 | 20230801 | 102100 | 385702270 | 5960 | 5960 | 5960 | 5960 | 83 |
| 564 | 20230801 | 102000 | 385207590 | 5960 | 5980 | 5980 | 5950 | 370 |
| 565 | 20230801 | 101900 | 382999260 | 5980 | 5980 | 5980 | 5980 | 92 |
| 566 | 20230801 | 101800 | 382449100 | 5980 | 5970 | 5980 | 5970 | 662 |
| 567 | 20230801 | 101700 | 378496950 | 5970 | 5970 | 5970 | 5970 | 0 |
| 568 | 20230801 | 101600 | 378496950 | 5970 | 5960 | 5970 | 5960 | 960 |
| 569 | 20230801 | 101500 | 372775340 | 5950 | 5950 | 5950 | 5950 | 401 |
| 570 | 20230801 | 101400 | 370389390 | 5960 | 5960 | 5960 | 5960 | 2 |
| 571 | 20230801 | 101300 | 370377470 | 5960 | 5960 | 5960 | 5960 | 100 |
| 572 | 20230801 | 101200 | 369781470 | 5950 | 5960 | 5970 | 5950 | 1149 |
| 573 | 20230801 | 101100 | 362935570 | 5960 | 5990 | 5990 | 5960 | 285 |
| 574 | 20230801 | 101000 | 361230000 | 5990 | 5970 | 5990 | 5970 | 361 |
| 575 | 20230801 | 100900 | 359072170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 576 | 20230801 | 100800 | 359072170 | 5980 | 5970 | 5980 | 5970 | 330 |
| 577 | 20230801 | 100700 | 357099270 | 5970 | 5980 | 5980 | 5970 | 184 |
| 578 | 20230801 | 100600 | 356000770 | 5970 | 5990 | 5990 | 5970 | 329 |
| 579 | 20230801 | 100500 | 354033500 | 5990 | 5980 | 5990 | 5980 | 22 |
| 580 | 20230801 | 100400 | 353901900 | 5980 | 5980 | 5980 | 5980 | 62 |
| 581 | 20230801 | 100300 | 353531140 | 5980 | 5980 | 5980 | 5980 | 132 |
| 582 | 20230801 | 100200 | 352741780 | 5970 | 5970 | 5970 | 5970 | 157 |
| 583 | 20230801 | 100100 | 351804490 | 5970 | 5970 | 5970 | 5970 | 0 |
| 584 | 20230801 | 100000 | 351804490 | 5970 | 5970 | 5970 | 5960 | 1747 |
| 585 | 20230801 | 095900 | 341384430 | 5960 | 5990 | 5990 | 5960 | 2200 |
| 586 | 20230801 | 095800 | 328259690 | 5990 | 5980 | 5990 | 5980 | 106 |
| 587 | 20230801 | 095700 | 327625700 | 5990 | 5980 | 5990 | 5980 | 186 |
| 588 | 20230801 | 095600 | 326512640 | 5970 | 5980 | 5980 | 5970 | 116 |
| 589 | 20230801 | 095500 | 325819280 | 5980 | 5960 | 5980 | 5960 | 105 |
| 590 | 20230801 | 095400 | 325191600 | 5970 | 5970 | 5970 | 5970 | 332 |
| 591 | 20230801 | 095300 | 323209560 | 5970 | 5960 | 5970 | 5960 | 338 |
| 592 | 20230801 | 095200 | 321191810 | 5960 | 5960 | 5960 | 5960 | 189 |
| 593 | 20230801 | 095100 | 320065370 | 5960 | 5960 | 5960 | 5960 | 200 |
| 594 | 20230801 | 095000 | 318873370 | 5970 | 5960 | 5970 | 5960 | 32 |
| 595 | 20230801 | 094900 | 318682630 | 5960 | 5970 | 5970 | 5960 | 86 |
| 596 | 20230801 | 094800 | 318170060 | 5960 | 5990 | 5990 | 5960 | 624 |
| 597 | 20230801 | 094700 | 314438210 | 6000 | 6000 | 6000 | 6000 | 802 |
| 598 | 20230801 | 094600 | 309626210 | 6000 | 6000 | 6000 | 6000 | 4 |
| 599 | 20230801 | 094500 | 309602210 | 5990 | 6000 | 6000 | 5990 | 257 |
| 600 | 20230801 | 094400 | 308062730 | 6000 | 6000 | 6000 | 6000 | 441 |
| 601 | 20230801 | 094300 | 305416730 | 6000 | 5980 | 6000 | 5980 | 893 |
| 602 | 20230801 | 094200 | 300064740 | 5990 | 5970 | 5990 | 5970 | 556 |
| 603 | 20230801 | 094100 | 296738140 | 5970 | 5970 | 5970 | 5970 | 37 |
| 604 | 20230801 | 094000 | 296517250 | 5980 | 5980 | 5980 | 5970 | 552 |
| 605 | 20230801 | 093900 | 293221430 | 5980 | 5970 | 5980 | 5960 | 803 |
| 606 | 20230801 | 093800 | 288429240 | 5970 | 5960 | 5970 | 5960 | 246 |
| 607 | 20230801 | 093700 | 286962010 | 5960 | 5980 | 5980 | 5960 | 269 |
| 608 | 20230801 | 093600 | 285354910 | 5980 | 5980 | 5980 | 5970 | 333 |
| 609 | 20230801 | 093500 | 283363870 | 5980 | 5980 | 5980 | 5960 | 216 |
| 610 | 20230801 | 093400 | 282073930 | 5980 | 5990 | 5990 | 5960 | 530 |
| 611 | 20230801 | 093300 | 278904510 | 5990 | 6000 | 6010 | 5990 | 1553 |
| 612 | 20230801 | 093200 | 269586650 | 6000 | 6000 | 6010 | 5980 | 2620 |
| 613 | 20230801 | 093100 | 253880150 | 6000 | 6000 | 6010 | 5990 | 1501 |
| 614 | 20230801 | 093000 | 244876320 | 5990 | 5960 | 6000 | 5960 | 4882 |
| 615 | 20230801 | 092900 | 215667680 | 5980 | 5950 | 5980 | 5950 | 994 |
| 616 | 20230801 | 092800 | 209737570 | 5950 | 5920 | 5950 | 5920 | 429 |
| 617 | 20230801 | 092700 | 207191610 | 5920 | 5900 | 5920 | 5900 | 565 |
| 618 | 20230801 | 092600 | 203852230 | 5900 | 5910 | 5910 | 5900 | 1826 |
| 619 | 20230801 | 092500 | 193073190 | 5910 | 5910 | 5910 | 5910 | 135 |
| 620 | 20230801 | 092400 | 192275340 | 5910 | 5910 | 5910 | 5910 | 141 |
| 621 | 20230801 | 092300 | 191442030 | 5910 | 5930 | 5930 | 5910 | 242 |
| 622 | 20230801 | 092200 | 190009290 | 5930 | 5910 | 5930 | 5910 | 260 |
| 623 | 20230801 | 092100 | 188469300 | 5920 | 5900 | 5920 | 5890 | 1907 |
| 624 | 20230801 | 092000 | 177214620 | 5890 | 5910 | 5910 | 5890 | 468 |
| 625 | 20230801 | 091900 | 174454570 | 5910 | 5940 | 5940 | 5910 | 1511 |
| 626 | 20230801 | 091800 | 165501960 | 5940 | 5940 | 5940 | 5940 | 20 |
| 627 | 20230801 | 091700 | 165383160 | 5950 | 5940 | 5950 | 5940 | 3 |
| 628 | 20230801 | 091600 | 165365330 | 5940 | 5930 | 5940 | 5910 | 1122 |
| 629 | 20230801 | 091500 | 158718410 | 5930 | 5910 | 5930 | 5910 | 514 |
| 630 | 20230801 | 091400 | 155676830 | 5930 | 5890 | 5950 | 5880 | 2912 |
| 631 | 20230801 | 091300 | 138403620 | 5870 | 5880 | 5880 | 5860 | 801 |
| 632 | 20230801 | 091200 | 133702670 | 5860 | 5890 | 5900 | 5860 | 779 |
| 633 | 20230801 | 091100 | 129129060 | 5890 | 5870 | 5890 | 5860 | 341 |
| 634 | 20230801 | 091000 | 127128470 | 5850 | 5850 | 5940 | 5820 | 1746 |
| 635 | 20230801 | 090900 | 116838330 | 5850 | 5860 | 5860 | 5840 | 720 |
| 636 | 20230801 | 090800 | 112624280 | 5870 | 5900 | 5910 | 5830 | 1418 |
| 637 | 20230801 | 090700 | 104300560 | 5910 | 5920 | 5960 | 5910 | 2456 |
| 638 | 20230801 | 090600 | 89712270 | 5910 | 5940 | 5940 | 5900 | 1083 |
| 639 | 20230801 | 090500 | 83314930 | 5900 | 5870 | 5940 | 5870 | 1076 |
| 640 | 20230801 | 090400 | 76963350 | 5840 | 5830 | 5880 | 5830 | 324 |
| 641 | 20230801 | 090300 | 75066600 | 5830 | 5850 | 5860 | 5820 | 602 |
| 642 | 20230801 | 090200 | 71552300 | 5820 | 5830 | 5850 | 5800 | 1551 |
| 643 | 20230801 | 090100 | 62520850 | 5800 | 5780 | 5840 | 5780 | 1243 |
| 644 | 20230801 | 090000 | 55322180 | 5780 | 5800 | 5810 | 5770 | 9557 |