31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 9542 |
| 3 | 20230810 | 193600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20230810 | 193500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20230810 | 193400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20230810 | 193300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20230810 | 193200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20230810 | 193100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20230810 | 193000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20230810 | 192900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20230810 | 192800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20230810 | 192700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20230810 | 192600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20230810 | 192500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20230810 | 192400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20230810 | 192300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20230810 | 192200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20230810 | 192100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20230810 | 192000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20230810 | 191900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20230810 | 191800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20230810 | 191700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20230810 | 191600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20230810 | 191500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20230810 | 191400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20230810 | 191300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20230810 | 191200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20230810 | 191100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20230810 | 191000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20230810 | 190900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20230810 | 190800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20230810 | 190700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 9542 |
| 33 | 20230810 | 190600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20230810 | 190500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20230810 | 190400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20230810 | 190300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20230810 | 190200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20230810 | 190100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20230810 | 190000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20230810 | 185900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20230810 | 185800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20230810 | 185700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20230810 | 185600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20230810 | 185500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20230810 | 185400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20230810 | 185300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20230810 | 185200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20230810 | 185100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20230810 | 185000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20230810 | 184900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20230810 | 184800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20230810 | 184700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20230810 | 184600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20230810 | 184500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20230810 | 184400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20230810 | 184300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20230810 | 184200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20230810 | 184100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20230810 | 184000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20230810 | 183900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20230810 | 183800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20230810 | 183700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 9542 |
| 63 | 20230810 | 183600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20230810 | 183500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20230810 | 183400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20230810 | 183300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20230810 | 183200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20230810 | 183100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20230810 | 183000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20230810 | 182900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20230810 | 182800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20230810 | 182700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20230810 | 182600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20230810 | 182500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20230810 | 182400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20230810 | 182300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20230810 | 182200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20230810 | 182100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20230810 | 182000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20230810 | 181900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20230810 | 181800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20230810 | 181700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20230810 | 181600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20230810 | 181500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20230810 | 181400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20230810 | 181300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20230810 | 181200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20230810 | 181100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20230810 | 181000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20230810 | 180900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20230810 | 180800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20230810 | 180700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 9542 |
| 93 | 20230810 | 180600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20230810 | 180500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20230810 | 180400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20230810 | 180300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20230810 | 180200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20230810 | 180100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20230810 | 180000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20230810 | 175900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20230810 | 175800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20230810 | 175700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20230810 | 175600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20230810 | 175500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20230810 | 175400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20230810 | 175300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20230810 | 175200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20230810 | 175100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20230810 | 175000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20230810 | 174900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20230810 | 174800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20230810 | 174700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20230810 | 174600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20230810 | 174500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20230810 | 174400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20230810 | 174300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20230810 | 174200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20230810 | 174100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20230810 | 174000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20230810 | 173900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20230810 | 173800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20230810 | 173700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 9542 |
| 123 | 20230810 | 173600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20230810 | 173500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20230810 | 173400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20230810 | 173300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20230810 | 173200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20230810 | 173100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20230810 | 173000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20230810 | 172900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20230810 | 172800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20230810 | 172700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20230810 | 172600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20230810 | 172500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20230810 | 172400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20230810 | 172300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20230810 | 172200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20230810 | 172100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20230810 | 172000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20230810 | 171900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20230810 | 171800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20230810 | 171700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20230810 | 171600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20230810 | 171500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20230810 | 171400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20230810 | 171300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20230810 | 171200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20230810 | 171100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20230810 | 171000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20230810 | 170900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20230810 | 170800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20230810 | 170700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 9542 |
| 153 | 20230810 | 170600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20230810 | 170500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20230810 | 170400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20230810 | 170300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20230810 | 170200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20230810 | 170100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20230810 | 170000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20230810 | 165900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20230810 | 165800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20230810 | 165700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20230810 | 165600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20230810 | 165500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20230810 | 165400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20230810 | 165300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20230810 | 165200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20230810 | 165100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20230810 | 165000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20230810 | 164900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20230810 | 164800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20230810 | 164700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20230810 | 164600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20230810 | 164500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20230810 | 164400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20230810 | 164300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20230810 | 164200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20230810 | 164100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20230810 | 164000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20230810 | 163900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20230810 | 163800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20230810 | 163700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 9542 |
| 183 | 20230810 | 163600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20230810 | 163500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20230810 | 163400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20230810 | 163300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20230810 | 163200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20230810 | 163100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20230810 | 163000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20230810 | 162900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20230810 | 162800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20230810 | 162700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20230810 | 162600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20230810 | 162500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20230810 | 162400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20230810 | 162300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20230810 | 162200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20230810 | 162100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20230810 | 162000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20230810 | 161900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20230810 | 161800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20230810 | 161700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20230810 | 161600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20230810 | 161500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20230810 | 161400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20230810 | 161300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20230810 | 161200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20230810 | 161100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20230810 | 161000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20230810 | 160900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20230810 | 160800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20230810 | 160700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 9542 |
| 213 | 20230810 | 160600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20230810 | 160500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20230810 | 160400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20230810 | 160300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20230810 | 160200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20230810 | 160100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20230810 | 160000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20230810 | 155900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20230810 | 155800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20230810 | 155700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20230810 | 155600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20230810 | 155500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20230810 | 155400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20230810 | 155300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20230810 | 155200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20230810 | 155100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20230810 | 155000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20230810 | 154900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20230810 | 154800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20230810 | 154700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20230810 | 154600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20230810 | 154500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20230810 | 154400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20230810 | 154300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20230810 | 154200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20230810 | 154100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20230810 | 154000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20230810 | 153900 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20230810 | 153800 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20230810 | 153700 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 9542 |
| 243 | 20230810 | 153600 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20230810 | 153500 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20230810 | 153400 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20230810 | 153300 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20230810 | 153200 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20230810 | 153100 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20230810 | 153000 | 2105318200 | 6430 | 6430 | 6430 | 6430 | 9542 |
| 250 | 20230810 | 152900 | 2043963140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20230810 | 152800 | 2043963140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20230810 | 152700 | 2043963140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20230810 | 152600 | 2043963140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20230810 | 152500 | 2043963140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20230810 | 152400 | 2043963140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20230810 | 152300 | 2043963140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20230810 | 152200 | 2043963140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20230810 | 152100 | 2043963140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20230810 | 152000 | 2043963140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20230810 | 151900 | 2043963140 | 6410 | 6380 | 6410 | 6370 | 1637 |
| 261 | 20230810 | 151800 | 2033485460 | 6380 | 6370 | 6390 | 6370 | 2020 |
| 262 | 20230810 | 151700 | 2020577970 | 6380 | 6370 | 6380 | 6370 | 605 |
| 263 | 20230810 | 151600 | 2016718140 | 6380 | 6360 | 6380 | 6360 | 1611 |
| 264 | 20230810 | 151500 | 2006449260 | 6370 | 6370 | 6370 | 6360 | 734 |
| 265 | 20230810 | 151400 | 2001779210 | 6370 | 6380 | 6380 | 6370 | 969 |
| 266 | 20230810 | 151300 | 1995602770 | 6370 | 6390 | 6390 | 6370 | 118 |
| 267 | 20230810 | 151200 | 1994850950 | 6380 | 6370 | 6380 | 6370 | 234 |
| 268 | 20230810 | 151100 | 1993358360 | 6370 | 6390 | 6390 | 6360 | 1298 |
| 269 | 20230810 | 151000 | 1985088920 | 6400 | 6400 | 6400 | 6400 | 1 |
| 270 | 20230810 | 150900 | 1985082520 | 6400 | 6400 | 6400 | 6400 | 9 |
| 271 | 20230810 | 150800 | 1985024920 | 6400 | 6400 | 6400 | 6400 | 1136 |
| 272 | 20230810 | 150700 | 1977754520 | 6370 | 6370 | 6370 | 6370 | 102 |
| 273 | 20230810 | 150600 | 1977104780 | 6390 | 6400 | 6400 | 6390 | 150 |
| 274 | 20230810 | 150500 | 1976146180 | 6400 | 6400 | 6400 | 6400 | 1963 |
| 275 | 20230810 | 150400 | 1963582980 | 6400 | 6390 | 6400 | 6390 | 1608 |
| 276 | 20230810 | 150300 | 1953295100 | 6390 | 6380 | 6390 | 6380 | 2227 |
| 277 | 20230810 | 150200 | 1939066840 | 6380 | 6380 | 6380 | 6380 | 490 |
| 278 | 20230810 | 150100 | 1935940640 | 6380 | 6380 | 6380 | 6380 | 11 |
| 279 | 20230810 | 150000 | 1935870460 | 6380 | 6380 | 6380 | 6380 | 109 |
| 280 | 20230810 | 145900 | 1935175040 | 6380 | 6380 | 6380 | 6380 | 199 |
| 281 | 20230810 | 145800 | 1933905420 | 6380 | 6380 | 6380 | 6380 | 3 |
| 282 | 20230810 | 145700 | 1933886280 | 6380 | 6390 | 6390 | 6380 | 704 |
| 283 | 20230810 | 145600 | 1929394640 | 6390 | 6360 | 6390 | 6360 | 381 |
| 284 | 20230810 | 145500 | 1926971330 | 6390 | 6390 | 6390 | 6390 | 3 |
| 285 | 20230810 | 145400 | 1926952160 | 6380 | 6380 | 6380 | 6380 | 608 |
| 286 | 20230810 | 145300 | 1923073120 | 6380 | 6370 | 6380 | 6370 | 251 |
| 287 | 20230810 | 145200 | 1921472250 | 6370 | 6370 | 6370 | 6370 | 130 |
| 288 | 20230810 | 145100 | 1920644150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20230810 | 145000 | 1920644150 | 6360 | 6370 | 6370 | 6360 | 456 |
| 290 | 20230810 | 144900 | 1917743970 | 6370 | 6360 | 6370 | 6360 | 359 |
| 291 | 20230810 | 144800 | 1915457160 | 6360 | 6350 | 6360 | 6350 | 786 |
| 292 | 20230810 | 144700 | 1910459600 | 6360 | 6360 | 6360 | 6360 | 0 |
| 293 | 20230810 | 144600 | 1910459600 | 6360 | 6350 | 6390 | 6350 | 1334 |
| 294 | 20230810 | 144500 | 1901963540 | 6350 | 6370 | 6370 | 6340 | 706 |
| 295 | 20230810 | 144400 | 1897484600 | 6350 | 6390 | 6390 | 6350 | 5817 |
| 296 | 20230810 | 144300 | 1860443520 | 6390 | 6390 | 6390 | 6390 | 128 |
| 297 | 20230810 | 144200 | 1859625600 | 6380 | 6390 | 6390 | 6380 | 2105 |
| 298 | 20230810 | 144100 | 1846174660 | 6390 | 6390 | 6390 | 6390 | 357 |
| 299 | 20230810 | 144000 | 1843893430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20230810 | 143900 | 1843893430 | 6390 | 6380 | 6390 | 6380 | 467 |
| 301 | 20230810 | 143800 | 1840909340 | 6380 | 6380 | 6380 | 6380 | 300 |
| 302 | 20230810 | 143700 | 1838995340 | 6370 | 6370 | 6370 | 6370 | 16 |
| 303 | 20230810 | 143600 | 1838893420 | 6370 | 6340 | 6370 | 6340 | 1340 |
| 304 | 20230810 | 143500 | 1830369390 | 6340 | 6340 | 6340 | 6340 | 0 |
| 305 | 20230810 | 143400 | 1830369390 | 6340 | 6350 | 6350 | 6340 | 667 |
| 306 | 20230810 | 143300 | 1826134830 | 6360 | 6360 | 6360 | 6350 | 1382 |
| 307 | 20230810 | 143200 | 1817353380 | 6360 | 6380 | 6380 | 6360 | 388 |
| 308 | 20230810 | 143100 | 1814883880 | 6380 | 6380 | 6380 | 6380 | 1201 |
| 309 | 20230810 | 143000 | 1807221500 | 6380 | 6390 | 6390 | 6380 | 344 |
| 310 | 20230810 | 142900 | 1805023760 | 6380 | 6400 | 6400 | 6380 | 2050 |
| 311 | 20230810 | 142800 | 1791943760 | 6390 | 6390 | 6390 | 6390 | 530 |
| 312 | 20230810 | 142700 | 1788557060 | 6390 | 6390 | 6390 | 6390 | 1202 |
| 313 | 20230810 | 142600 | 1780876280 | 6390 | 6390 | 6400 | 6390 | 3309 |
| 314 | 20230810 | 142500 | 1759716910 | 6390 | 6380 | 6390 | 6380 | 1251 |
| 315 | 20230810 | 142400 | 1751725430 | 6380 | 6370 | 6380 | 6370 | 484 |
| 316 | 20230810 | 142300 | 1748642340 | 6370 | 6370 | 6370 | 6360 | 1603 |
| 317 | 20230810 | 142200 | 1738433220 | 6370 | 6370 | 6370 | 6370 | 231 |
| 318 | 20230810 | 142100 | 1736961750 | 6370 | 6370 | 6370 | 6370 | 152 |
| 319 | 20230810 | 142000 | 1735993510 | 6370 | 6370 | 6370 | 6370 | 451 |
| 320 | 20230810 | 141900 | 1733120640 | 6370 | 6370 | 6370 | 6370 | 244 |
| 321 | 20230810 | 141800 | 1731566360 | 6370 | 6370 | 6380 | 6370 | 1462 |
| 322 | 20230810 | 141700 | 1722248540 | 6380 | 6380 | 6380 | 6380 | 39 |
| 323 | 20230810 | 141600 | 1721999720 | 6380 | 6380 | 6390 | 6370 | 498 |
| 324 | 20230810 | 141500 | 1718822940 | 6370 | 6380 | 6380 | 6370 | 1001 |
| 325 | 20230810 | 141400 | 1712436570 | 6380 | 6380 | 6380 | 6380 | 140 |
| 326 | 20230810 | 141300 | 1711543370 | 6350 | 6360 | 6360 | 6350 | 500 |
| 327 | 20230810 | 141200 | 1708367330 | 6380 | 6380 | 6380 | 6380 | 7 |
| 328 | 20230810 | 141100 | 1708322670 | 6360 | 6360 | 6360 | 6360 | 285 |
| 329 | 20230810 | 141000 | 1706510070 | 6360 | 6360 | 6360 | 6360 | 720 |
| 330 | 20230810 | 140900 | 1701930870 | 6340 | 6380 | 6390 | 6280 | 4761 |
| 331 | 20230810 | 140800 | 1671799240 | 6390 | 6380 | 6390 | 6380 | 857 |
| 332 | 20230810 | 140700 | 1666326930 | 6370 | 6380 | 6380 | 6370 | 453 |
| 333 | 20230810 | 140600 | 1663437150 | 6380 | 6380 | 6380 | 6380 | 13 |
| 334 | 20230810 | 140500 | 1663354210 | 6380 | 6380 | 6380 | 6380 | 450 |
| 335 | 20230810 | 140400 | 1660483210 | 6380 | 6370 | 6380 | 6370 | 793 |
| 336 | 20230810 | 140300 | 1655427130 | 6360 | 6360 | 6360 | 6350 | 254 |
| 337 | 20230810 | 140200 | 1653812090 | 6350 | 6370 | 6370 | 6350 | 65 |
| 338 | 20230810 | 140100 | 1653399090 | 6370 | 6370 | 6370 | 6370 | 2 |
| 339 | 20230810 | 140000 | 1653386350 | 6370 | 6360 | 6380 | 6360 | 585 |
| 340 | 20230810 | 135900 | 1649654400 | 6380 | 6370 | 6390 | 6370 | 99 |
| 341 | 20230810 | 135800 | 1649023400 | 6380 | 6370 | 6380 | 6370 | 1350 |
| 342 | 20230810 | 135700 | 1640412600 | 6370 | 6360 | 6370 | 6360 | 340 |
| 343 | 20230810 | 135600 | 1638249200 | 6360 | 6360 | 6360 | 6350 | 331 |
| 344 | 20230810 | 135500 | 1636145330 | 6370 | 6360 | 6370 | 6360 | 7 |
| 345 | 20230810 | 135400 | 1636100800 | 6350 | 6350 | 6350 | 6350 | 873 |
| 346 | 20230810 | 135300 | 1630557250 | 6340 | 6340 | 6340 | 6310 | 4303 |
| 347 | 20230810 | 135200 | 1603337520 | 6340 | 6340 | 6340 | 6340 | 0 |
| 348 | 20230810 | 135100 | 1603337520 | 6340 | 6330 | 6340 | 6330 | 1870 |
| 349 | 20230810 | 135000 | 1591482980 | 6320 | 6340 | 6340 | 6320 | 1263 |
| 350 | 20230810 | 134900 | 1583477380 | 6340 | 6380 | 6380 | 6340 | 530 |
| 351 | 20230810 | 134800 | 1580115520 | 6350 | 6330 | 6350 | 6320 | 441 |
| 352 | 20230810 | 134700 | 1577322170 | 6340 | 6360 | 6360 | 6340 | 460 |
| 353 | 20230810 | 134600 | 1574399660 | 6360 | 6360 | 6360 | 6360 | 45 |
| 354 | 20230810 | 134500 | 1574113460 | 6360 | 6390 | 6390 | 6360 | 706 |
| 355 | 20230810 | 134400 | 1569610690 | 6390 | 6390 | 6390 | 6390 | 605 |
| 356 | 20230810 | 134300 | 1565744740 | 6390 | 6390 | 6390 | 6390 | 400 |
| 357 | 20230810 | 134200 | 1563188740 | 6390 | 6390 | 6390 | 6390 | 0 |
| 358 | 20230810 | 134100 | 1563188740 | 6390 | 6370 | 6400 | 6370 | 3705 |
| 359 | 20230810 | 134000 | 1539506570 | 6370 | 6360 | 6370 | 6360 | 576 |
| 360 | 20230810 | 133900 | 1535841020 | 6350 | 6350 | 6350 | 6350 | 150 |
| 361 | 20230810 | 133800 | 1534888520 | 6350 | 6350 | 6350 | 6350 | 740 |
| 362 | 20230810 | 133700 | 1530189520 | 6350 | 6340 | 6350 | 6330 | 668 |
| 363 | 20230810 | 133600 | 1525949710 | 6340 | 6330 | 6340 | 6330 | 307 |
| 364 | 20230810 | 133500 | 1524006240 | 6350 | 6320 | 6350 | 6320 | 1389 |
| 365 | 20230810 | 133400 | 1515195830 | 6320 | 6320 | 6320 | 6320 | 150 |
| 366 | 20230810 | 133300 | 1514247830 | 6320 | 6300 | 6320 | 6300 | 101 |
| 367 | 20230810 | 133200 | 1513611510 | 6300 | 6300 | 6300 | 6300 | 5 |
| 368 | 20230810 | 133100 | 1513580010 | 6300 | 6300 | 6300 | 6300 | 277 |
| 369 | 20230810 | 133000 | 1511834910 | 6310 | 6310 | 6310 | 6310 | 1 |
| 370 | 20230810 | 132900 | 1511828600 | 6310 | 6310 | 6310 | 6310 | 271 |
| 371 | 20230810 | 132800 | 1510118590 | 6310 | 6300 | 6310 | 6300 | 2354 |
| 372 | 20230810 | 132700 | 1495268390 | 6310 | 6310 | 6310 | 6310 | 4 |
| 373 | 20230810 | 132600 | 1495243150 | 6300 | 6300 | 6300 | 6300 | 0 |
| 374 | 20230810 | 132500 | 1495243150 | 6300 | 6300 | 6300 | 6300 | 187 |
| 375 | 20230810 | 132400 | 1494065050 | 6300 | 6310 | 6310 | 6300 | 46 |
| 376 | 20230810 | 132300 | 1493775240 | 6310 | 6300 | 6310 | 6280 | 891 |
| 377 | 20230810 | 132200 | 1488173110 | 6310 | 6290 | 6320 | 6290 | 512 |
| 378 | 20230810 | 132100 | 1484944550 | 6280 | 6280 | 6280 | 6280 | 312 |
| 379 | 20230810 | 132000 | 1482985190 | 6270 | 6290 | 6290 | 6270 | 37 |
| 380 | 20230810 | 131900 | 1482752830 | 6280 | 6290 | 6290 | 6280 | 309 |
| 381 | 20230810 | 131800 | 1480812180 | 6290 | 6290 | 6290 | 6290 | 203 |
| 382 | 20230810 | 131700 | 1479535310 | 6280 | 6300 | 6300 | 6280 | 1000 |
| 383 | 20230810 | 131600 | 1473250000 | 6320 | 6320 | 6320 | 6310 | 248 |
| 384 | 20230810 | 131500 | 1471685060 | 6320 | 6300 | 6320 | 6300 | 156 |
| 385 | 20230810 | 131400 | 1470700850 | 6300 | 6310 | 6310 | 6300 | 438 |
| 386 | 20230810 | 131300 | 1467937790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 387 | 20230810 | 131200 | 1467937790 | 6310 | 6300 | 6310 | 6300 | 114 |
| 388 | 20230810 | 131100 | 1467219090 | 6300 | 6320 | 6320 | 6300 | 155 |
| 389 | 20230810 | 131000 | 1466241290 | 6310 | 6310 | 6310 | 6310 | 166 |
| 390 | 20230810 | 130900 | 1465193830 | 6320 | 6320 | 6320 | 6320 | 1 |
| 391 | 20230810 | 130800 | 1465187510 | 6320 | 6320 | 6320 | 6320 | 923 |
| 392 | 20230810 | 130700 | 1459354150 | 6340 | 6340 | 6340 | 6340 | 0 |
| 393 | 20230810 | 130600 | 1459354150 | 6340 | 6330 | 6340 | 6320 | 58 |
| 394 | 20230810 | 130500 | 1458987040 | 6340 | 6340 | 6340 | 6340 | 2 |
| 395 | 20230810 | 130400 | 1458974360 | 6340 | 6340 | 6340 | 6340 | 135 |
| 396 | 20230810 | 130300 | 1458118460 | 6340 | 6340 | 6340 | 6340 | 484 |
| 397 | 20230810 | 130200 | 1455049900 | 6340 | 6330 | 6340 | 6330 | 48 |
| 398 | 20230810 | 130100 | 1454745860 | 6330 | 6340 | 6340 | 6330 | 58 |
| 399 | 20230810 | 130000 | 1454378710 | 6330 | 6310 | 6350 | 6290 | 5052 |
| 400 | 20230810 | 125900 | 1422517810 | 6310 | 6310 | 6310 | 6310 | 329 |
| 401 | 20230810 | 125800 | 1420441820 | 6320 | 6310 | 6320 | 6310 | 276 |
| 402 | 20230810 | 125700 | 1418699940 | 6330 | 6320 | 6330 | 6320 | 107 |
| 403 | 20230810 | 125600 | 1418023530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 404 | 20230810 | 125500 | 1418023530 | 6310 | 6370 | 6370 | 6310 | 1211 |
| 405 | 20230810 | 125400 | 1410362160 | 6360 | 6360 | 6360 | 6360 | 4 |
| 406 | 20230810 | 125300 | 1410336720 | 6360 | 6360 | 6360 | 6360 | 0 |
| 407 | 20230810 | 125200 | 1410336720 | 6360 | 6360 | 6360 | 6330 | 2005 |
| 408 | 20230810 | 125100 | 1397635650 | 6360 | 6360 | 6360 | 6360 | 8 |
| 409 | 20230810 | 125000 | 1397584770 | 6360 | 6370 | 6370 | 6350 | 405 |
| 410 | 20230810 | 124900 | 1395005650 | 6370 | 6370 | 6380 | 6360 | 426 |
| 411 | 20230810 | 124800 | 1392290370 | 6360 | 6340 | 6360 | 6340 | 475 |
| 412 | 20230810 | 124700 | 1389273600 | 6340 | 6330 | 6350 | 6330 | 644 |
| 413 | 20230810 | 124600 | 1385193320 | 6340 | 6340 | 6340 | 6340 | 505 |
| 414 | 20230810 | 124500 | 1381991620 | 6330 | 6330 | 6330 | 6330 | 3 |
| 415 | 20230810 | 124400 | 1381972630 | 6340 | 6340 | 6340 | 6340 | 245 |
| 416 | 20230810 | 124300 | 1380419330 | 6340 | 6340 | 6340 | 6340 | 1 |
| 417 | 20230810 | 124200 | 1380412990 | 6340 | 6340 | 6340 | 6340 | 454 |
| 418 | 20230810 | 124100 | 1377534630 | 6330 | 6320 | 6330 | 6320 | 295 |
| 419 | 20230810 | 124000 | 1375667800 | 6340 | 6340 | 6340 | 6340 | 1 |
| 420 | 20230810 | 123900 | 1375661460 | 6340 | 6340 | 6340 | 6340 | 567 |
| 421 | 20230810 | 123800 | 1372066680 | 6350 | 6340 | 6360 | 6340 | 197 |
| 422 | 20230810 | 123700 | 1370813860 | 6370 | 6370 | 6370 | 6370 | 0 |
| 423 | 20230810 | 123600 | 1370813860 | 6370 | 6350 | 6370 | 6350 | 99 |
| 424 | 20230810 | 123500 | 1370185190 | 6350 | 6350 | 6350 | 6350 | 5 |
| 425 | 20230810 | 123400 | 1370153440 | 6370 | 6370 | 6370 | 6350 | 99 |
| 426 | 20230810 | 123300 | 1369523730 | 6370 | 6340 | 6370 | 6330 | 467 |
| 427 | 20230810 | 123200 | 1366566360 | 6360 | 6380 | 6380 | 6360 | 577 |
| 428 | 20230810 | 123100 | 1362886840 | 6380 | 6340 | 6380 | 6320 | 2155 |
| 429 | 20230810 | 123000 | 1349240620 | 6340 | 6360 | 6360 | 6340 | 1475 |
| 430 | 20230810 | 122900 | 1339874490 | 6380 | 6370 | 6390 | 6370 | 349 |
| 431 | 20230810 | 122800 | 1337648830 | 6370 | 6350 | 6370 | 6350 | 307 |
| 432 | 20230810 | 122700 | 1335695570 | 6350 | 6360 | 6360 | 6350 | 213 |
| 433 | 20230810 | 122600 | 1334341870 | 6350 | 6340 | 6350 | 6340 | 218 |
| 434 | 20230810 | 122500 | 1332958550 | 6330 | 6330 | 6330 | 6330 | 0 |
| 435 | 20230810 | 122400 | 1332958550 | 6330 | 6300 | 6330 | 6300 | 749 |
| 436 | 20230810 | 122300 | 1328226800 | 6310 | 6300 | 6320 | 6290 | 779 |
| 437 | 20230810 | 122200 | 1323320030 | 6300 | 6320 | 6320 | 6300 | 77 |
| 438 | 20230810 | 122100 | 1322834370 | 6330 | 6320 | 6330 | 6310 | 125 |
| 439 | 20230810 | 122000 | 1322044840 | 6330 | 6320 | 6340 | 6320 | 300 |
| 440 | 20230810 | 121900 | 1320146450 | 6320 | 6330 | 6330 | 6300 | 1026 |
| 441 | 20230810 | 121800 | 1313672590 | 6330 | 6330 | 6330 | 6330 | 150 |
| 442 | 20230810 | 121700 | 1312723090 | 6330 | 6330 | 6330 | 6330 | 171 |
| 443 | 20230810 | 121600 | 1311640660 | 6340 | 6340 | 6340 | 6330 | 410 |
| 444 | 20230810 | 121500 | 1309044280 | 6340 | 6340 | 6350 | 6340 | 19 |
| 445 | 20230810 | 121400 | 1308923650 | 6340 | 6340 | 6340 | 6340 | 22 |
| 446 | 20230810 | 121300 | 1308784170 | 6340 | 6340 | 6340 | 6340 | 84 |
| 447 | 20230810 | 121200 | 1308251610 | 6340 | 6350 | 6350 | 6340 | 215 |
| 448 | 20230810 | 121100 | 1306888360 | 6350 | 6320 | 6350 | 6320 | 559 |
| 449 | 20230810 | 121000 | 1303353220 | 6310 | 6310 | 6310 | 6310 | 52 |
| 450 | 20230810 | 120900 | 1303025100 | 6310 | 6320 | 6320 | 6310 | 211 |
| 451 | 20230810 | 120800 | 1301693540 | 6320 | 6350 | 6350 | 6320 | 2799 |
| 452 | 20230810 | 120700 | 1283971210 | 6350 | 6350 | 6350 | 6350 | 50 |
| 453 | 20230810 | 120600 | 1283653710 | 6350 | 6350 | 6350 | 6350 | 101 |
| 454 | 20230810 | 120500 | 1283012360 | 6350 | 6310 | 6350 | 6310 | 1803 |
| 455 | 20230810 | 120400 | 1271587070 | 6310 | 6360 | 6360 | 6310 | 3338 |
| 456 | 20230810 | 120300 | 1250439310 | 6380 | 6380 | 6390 | 6380 | 284 |
| 457 | 20230810 | 120200 | 1248624620 | 6360 | 6410 | 6410 | 6350 | 2364 |
| 458 | 20230810 | 120100 | 1233549990 | 6410 | 6410 | 6410 | 6410 | 316 |
| 459 | 20230810 | 120000 | 1231524430 | 6410 | 6430 | 6430 | 6410 | 375 |
| 460 | 20230810 | 115900 | 1229116750 | 6440 | 6440 | 6450 | 6420 | 2107 |
| 461 | 20230810 | 115800 | 1215561770 | 6440 | 6410 | 6440 | 6410 | 2851 |
| 462 | 20230810 | 115700 | 1197224200 | 6420 | 6400 | 6420 | 6400 | 1497 |
| 463 | 20230810 | 115600 | 1187625780 | 6410 | 6390 | 6420 | 6390 | 2241 |
| 464 | 20230810 | 115500 | 1173277030 | 6400 | 6380 | 6400 | 6380 | 1985 |
| 465 | 20230810 | 115400 | 1160590000 | 6390 | 6380 | 6390 | 6380 | 599 |
| 466 | 20230810 | 115300 | 1156768350 | 6390 | 6380 | 6390 | 6380 | 22 |
| 467 | 20230810 | 115200 | 1156627870 | 6390 | 6380 | 6390 | 6380 | 60 |
| 468 | 20230810 | 115100 | 1156245020 | 6390 | 6380 | 6390 | 6380 | 1421 |
| 469 | 20230810 | 115000 | 1147178980 | 6380 | 6360 | 6380 | 6360 | 687 |
| 470 | 20230810 | 114900 | 1142803820 | 6370 | 6370 | 6370 | 6360 | 918 |
| 471 | 20230810 | 114800 | 1136957460 | 6370 | 6370 | 6370 | 6370 | 1 |
| 472 | 20230810 | 114700 | 1136951090 | 6370 | 6380 | 6380 | 6360 | 744 |
| 473 | 20230810 | 114600 | 1132209490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 474 | 20230810 | 114500 | 1132209490 | 6380 | 6380 | 6380 | 6370 | 139 |
| 475 | 20230810 | 114400 | 1131322950 | 6380 | 6360 | 6380 | 6360 | 2242 |
| 476 | 20230810 | 114300 | 1117036740 | 6350 | 6360 | 6370 | 6350 | 234 |
| 477 | 20230810 | 114200 | 1115549890 | 6370 | 6350 | 6370 | 6350 | 108 |
| 478 | 20230810 | 114100 | 1114861990 | 6370 | 6370 | 6370 | 6370 | 408 |
| 479 | 20230810 | 114000 | 1112263030 | 6370 | 6360 | 6370 | 6360 | 274 |
| 480 | 20230810 | 113900 | 1110520350 | 6340 | 6380 | 6380 | 6340 | 641 |
| 481 | 20230810 | 113800 | 1106437770 | 6370 | 6350 | 6370 | 6350 | 238 |
| 482 | 20230810 | 113700 | 1104923690 | 6370 | 6370 | 6380 | 6370 | 916 |
| 483 | 20230810 | 113600 | 1099088740 | 6370 | 6370 | 6380 | 6370 | 1128 |
| 484 | 20230810 | 113500 | 1091902860 | 6370 | 6360 | 6370 | 6360 | 3879 |
| 485 | 20230810 | 113400 | 1067209630 | 6350 | 6340 | 6350 | 6340 | 2439 |
| 486 | 20230810 | 113300 | 1051734300 | 6340 | 6360 | 6370 | 6340 | 4119 |
| 487 | 20230810 | 113200 | 1025570990 | 6360 | 6360 | 6360 | 6360 | 939 |
| 488 | 20230810 | 113100 | 1019598950 | 6350 | 6350 | 6370 | 6350 | 571 |
| 489 | 20230810 | 113000 | 1015970550 | 6350 | 6360 | 6360 | 6350 | 504 |
| 490 | 20230810 | 112900 | 1012765670 | 6370 | 6350 | 6370 | 6350 | 461 |
| 491 | 20230810 | 112800 | 1009835230 | 6350 | 6360 | 6380 | 6350 | 1353 |
| 492 | 20230810 | 112700 | 1001220550 | 6360 | 6360 | 6360 | 6360 | 10 |
| 493 | 20230810 | 112600 | 1001156950 | 6360 | 6320 | 6370 | 6320 | 1792 |
| 494 | 20230810 | 112500 | 989800060 | 6330 | 6360 | 6360 | 6320 | 1839 |
| 495 | 20230810 | 112400 | 978131080 | 6360 | 6360 | 6370 | 6360 | 168 |
| 496 | 20230810 | 112300 | 977062550 | 6370 | 6360 | 6370 | 6360 | 391 |
| 497 | 20230810 | 112200 | 974574580 | 6360 | 6380 | 6390 | 6360 | 2367 |
| 498 | 20230810 | 112100 | 959491670 | 6370 | 6330 | 6390 | 6330 | 6067 |
| 499 | 20230810 | 112000 | 920873880 | 6340 | 6290 | 6340 | 6290 | 6721 |
| 500 | 20230810 | 111900 | 878511480 | 6290 | 6290 | 6290 | 6280 | 330 |
| 501 | 20230810 | 111800 | 876437350 | 6290 | 6290 | 6290 | 6290 | 488 |
| 502 | 20230810 | 111700 | 873367830 | 6290 | 6290 | 6290 | 6280 | 1591 |
| 503 | 20230810 | 111600 | 863360610 | 6280 | 6280 | 6290 | 6280 | 2600 |
| 504 | 20230810 | 111500 | 847012070 | 6280 | 6270 | 6290 | 6270 | 6589 |
| 505 | 20230810 | 111400 | 805647090 | 6260 | 6250 | 6260 | 6250 | 856 |
| 506 | 20230810 | 111300 | 800290630 | 6260 | 6250 | 6260 | 6250 | 67 |
| 507 | 20230810 | 111200 | 799871860 | 6260 | 6250 | 6260 | 6240 | 1086 |
| 508 | 20230810 | 111100 | 793083060 | 6240 | 6240 | 6240 | 6240 | 227 |
| 509 | 20230810 | 111000 | 791666580 | 6230 | 6240 | 6240 | 6230 | 238 |
| 510 | 20230810 | 110900 | 790182730 | 6240 | 6240 | 6240 | 6240 | 24 |
| 511 | 20230810 | 110800 | 790032970 | 6240 | 6240 | 6240 | 6240 | 501 |
| 512 | 20230810 | 110700 | 786906730 | 6220 | 6250 | 6250 | 6220 | 156 |
| 513 | 20230810 | 110600 | 785932810 | 6250 | 6240 | 6250 | 6240 | 2 |
| 514 | 20230810 | 110500 | 785920320 | 6240 | 6240 | 6240 | 6220 | 3485 |
| 515 | 20230810 | 110400 | 764215860 | 6230 | 6230 | 6230 | 6230 | 220 |
| 516 | 20230810 | 110300 | 762845260 | 6240 | 6240 | 6250 | 6240 | 1623 |
| 517 | 20230810 | 110200 | 752711290 | 6230 | 6230 | 6230 | 6230 | 261 |
| 518 | 20230810 | 110100 | 751085260 | 6230 | 6230 | 6230 | 6230 | 367 |
| 519 | 20230810 | 110000 | 748798850 | 6230 | 6230 | 6230 | 6230 | 14 |
| 520 | 20230810 | 105900 | 748711630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 521 | 20230810 | 105800 | 748711630 | 6240 | 6230 | 6240 | 6230 | 440 |
| 522 | 20230810 | 105700 | 745967200 | 6230 | 6210 | 6230 | 6210 | 1292 |
| 523 | 20230810 | 105600 | 737941280 | 6200 | 6200 | 6200 | 6200 | 222 |
| 524 | 20230810 | 105500 | 736564880 | 6200 | 6200 | 6200 | 6200 | 233 |
| 525 | 20230810 | 105400 | 735120280 | 6200 | 6200 | 6200 | 6200 | 190 |
| 526 | 20230810 | 105300 | 733942280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 527 | 20230810 | 105200 | 733942280 | 6190 | 6200 | 6200 | 6190 | 671 |
| 528 | 20230810 | 105100 | 729782090 | 6190 | 6190 | 6190 | 6190 | 132 |
| 529 | 20230810 | 105000 | 728965010 | 6190 | 6190 | 6190 | 6190 | 9 |
| 530 | 20230810 | 104900 | 728909300 | 6180 | 6180 | 6180 | 6180 | 535 |
| 531 | 20230810 | 104800 | 725603000 | 6170 | 6180 | 6180 | 6170 | 133 |
| 532 | 20230810 | 104700 | 724782340 | 6170 | 6170 | 6170 | 6170 | 455 |
| 533 | 20230810 | 104600 | 721974990 | 6170 | 6170 | 6170 | 6170 | 1 |
| 534 | 20230810 | 104500 | 721968820 | 6170 | 6170 | 6170 | 6170 | 5 |
| 535 | 20230810 | 104400 | 721937970 | 6180 | 6190 | 6190 | 6180 | 904 |
| 536 | 20230810 | 104300 | 716350260 | 6200 | 6200 | 6200 | 6200 | 83 |
| 537 | 20230810 | 104200 | 715835660 | 6200 | 6200 | 6200 | 6200 | 78 |
| 538 | 20230810 | 104100 | 715352060 | 6170 | 6160 | 6170 | 6160 | 847 |
| 539 | 20230810 | 104000 | 710128620 | 6160 | 6160 | 6170 | 6160 | 341 |
| 540 | 20230810 | 103900 | 708025540 | 6170 | 6170 | 6170 | 6170 | 471 |
| 541 | 20230810 | 103800 | 705119470 | 6170 | 6170 | 6170 | 6170 | 2045 |
| 542 | 20230810 | 103700 | 692501820 | 6180 | 6200 | 6200 | 6180 | 1731 |
| 543 | 20230810 | 103600 | 681792530 | 6200 | 6200 | 6220 | 6200 | 3956 |
| 544 | 20230810 | 103500 | 657215530 | 6200 | 6200 | 6200 | 6200 | 165 |
| 545 | 20230810 | 103400 | 656192530 | 6200 | 6200 | 6200 | 6200 | 174 |
| 546 | 20230810 | 103300 | 655113730 | 6210 | 6210 | 6210 | 6210 | 934 |
| 547 | 20230810 | 103200 | 649313590 | 6200 | 6200 | 6200 | 6200 | 853 |
| 548 | 20230810 | 103100 | 644024990 | 6200 | 6200 | 6200 | 6200 | 0 |
| 549 | 20230810 | 103000 | 644024990 | 6200 | 6210 | 6210 | 6200 | 2 |
| 550 | 20230810 | 102900 | 644012580 | 6200 | 6200 | 6200 | 6200 | 232 |
| 551 | 20230810 | 102800 | 642574180 | 6200 | 6210 | 6210 | 6200 | 425 |
| 552 | 20230810 | 102700 | 639935680 | 6210 | 6210 | 6210 | 6210 | 1 |
| 553 | 20230810 | 102600 | 639929470 | 6210 | 6210 | 6210 | 6210 | 0 |
| 554 | 20230810 | 102500 | 639929470 | 6210 | 6190 | 6210 | 6190 | 1139 |
| 555 | 20230810 | 102400 | 632877580 | 6220 | 6220 | 6220 | 6220 | 0 |
| 556 | 20230810 | 102300 | 632877580 | 6220 | 6190 | 6220 | 6190 | 590 |
| 557 | 20230810 | 102200 | 629222450 | 6200 | 6190 | 6200 | 6190 | 951 |
| 558 | 20230810 | 102100 | 623330410 | 6190 | 6200 | 6220 | 6190 | 769 |
| 559 | 20230810 | 102000 | 618564700 | 6200 | 6210 | 6210 | 6200 | 388 |
| 560 | 20230810 | 101900 | 616155420 | 6210 | 6210 | 6210 | 6200 | 1404 |
| 561 | 20230810 | 101800 | 607446070 | 6210 | 6210 | 6210 | 6200 | 1127 |
| 562 | 20230810 | 101700 | 600457230 | 6210 | 6220 | 6230 | 6210 | 1628 |
| 563 | 20230810 | 101600 | 590343070 | 6220 | 6250 | 6250 | 6220 | 384 |
| 564 | 20230810 | 101500 | 587949150 | 6240 | 6240 | 6240 | 6240 | 142 |
| 565 | 20230810 | 101400 | 587063070 | 6240 | 6230 | 6240 | 6230 | 4104 |
| 566 | 20230810 | 101300 | 561491500 | 6220 | 6220 | 6220 | 6220 | 330 |
| 567 | 20230810 | 101200 | 559438900 | 6220 | 6230 | 6230 | 6210 | 1546 |
| 568 | 20230810 | 101100 | 549832830 | 6210 | 6210 | 6230 | 6210 | 816 |
| 569 | 20230810 | 101000 | 544755210 | 6210 | 6200 | 6210 | 6200 | 191 |
| 570 | 20230810 | 100900 | 543570500 | 6200 | 6210 | 6210 | 6200 | 189 |
| 571 | 20230810 | 100800 | 542398670 | 6210 | 6210 | 6210 | 6200 | 1799 |
| 572 | 20230810 | 100700 | 531229660 | 6210 | 6210 | 6210 | 6210 | 10 |
| 573 | 20230810 | 100600 | 531167560 | 6210 | 6220 | 6220 | 6210 | 30 |
| 574 | 20230810 | 100500 | 530981160 | 6220 | 6220 | 6220 | 6210 | 270 |
| 575 | 20230810 | 100400 | 529301810 | 6220 | 6240 | 6240 | 6210 | 783 |
| 576 | 20230810 | 100300 | 524431840 | 6230 | 6180 | 6240 | 6180 | 3285 |
| 577 | 20230810 | 100200 | 504082110 | 6190 | 6210 | 6210 | 6190 | 1988 |
| 578 | 20230810 | 100100 | 491763830 | 6210 | 6210 | 6210 | 6200 | 1664 |
| 579 | 20230810 | 100000 | 481440100 | 6210 | 6210 | 6220 | 6210 | 488 |
| 580 | 20230810 | 095900 | 478406440 | 6210 | 6220 | 6220 | 6210 | 437 |
| 581 | 20230810 | 095800 | 475691640 | 6220 | 6200 | 6220 | 6200 | 988 |
| 582 | 20230810 | 095700 | 469562320 | 6200 | 6210 | 6220 | 6200 | 1870 |
| 583 | 20230810 | 095600 | 457954390 | 6210 | 6140 | 6210 | 6140 | 4182 |
| 584 | 20230810 | 095500 | 432150810 | 6140 | 6130 | 6140 | 6130 | 325 |
| 585 | 20230810 | 095400 | 430158410 | 6120 | 6120 | 6120 | 6120 | 10 |
| 586 | 20230810 | 095300 | 430097210 | 6130 | 6120 | 6130 | 6110 | 949 |
| 587 | 20230810 | 095200 | 424291380 | 6120 | 6130 | 6130 | 6110 | 376 |
| 588 | 20230810 | 095100 | 421992900 | 6110 | 6110 | 6110 | 6100 | 3022 |
| 589 | 20230810 | 095000 | 403541910 | 6110 | 6120 | 6140 | 6110 | 646 |
| 590 | 20230810 | 094900 | 399585140 | 6120 | 6120 | 6120 | 6120 | 3 |
| 591 | 20230810 | 094800 | 399566780 | 6100 | 6110 | 6130 | 6090 | 714 |
| 592 | 20230810 | 094700 | 395215220 | 6130 | 6110 | 6130 | 6110 | 1568 |
| 593 | 20230810 | 094600 | 385632200 | 6090 | 6080 | 6090 | 6080 | 1520 |
| 594 | 20230810 | 094500 | 376389100 | 6080 | 6090 | 6090 | 6080 | 193 |
| 595 | 20230810 | 094400 | 375215440 | 6090 | 6090 | 6090 | 6090 | 921 |
| 596 | 20230810 | 094300 | 369606550 | 6100 | 6090 | 6100 | 6090 | 117 |
| 597 | 20230810 | 094200 | 368893920 | 6090 | 6100 | 6100 | 6090 | 194 |
| 598 | 20230810 | 094100 | 367710530 | 6100 | 6120 | 6120 | 6100 | 169 |
| 599 | 20230810 | 094000 | 366677450 | 6120 | 6120 | 6120 | 6120 | 1 |
| 600 | 20230810 | 093900 | 366671330 | 6090 | 6110 | 6120 | 6090 | 3681 |
| 601 | 20230810 | 093800 | 344216540 | 6120 | 6120 | 6120 | 6120 | 6 |
| 602 | 20230810 | 093700 | 344179820 | 6120 | 6120 | 6120 | 6120 | 47 |
| 603 | 20230810 | 093600 | 343892180 | 6120 | 6120 | 6140 | 6120 | 501 |
| 604 | 20230810 | 093500 | 340826040 | 6120 | 6110 | 6120 | 6110 | 1300 |
| 605 | 20230810 | 093400 | 332870900 | 6120 | 6090 | 6120 | 6090 | 365 |
| 606 | 20230810 | 093300 | 330646280 | 6090 | 6090 | 6100 | 6090 | 358 |
| 607 | 20230810 | 093200 | 328464210 | 6090 | 6100 | 6100 | 6090 | 654 |
| 608 | 20230810 | 093100 | 324476350 | 6100 | 6090 | 6100 | 6090 | 105 |
| 609 | 20230810 | 093000 | 323836890 | 6080 | 6070 | 6080 | 6070 | 745 |
| 610 | 20230810 | 092900 | 319307400 | 6070 | 6080 | 6080 | 6070 | 879 |
| 611 | 20230810 | 092800 | 313964180 | 6090 | 6110 | 6110 | 6090 | 2334 |
| 612 | 20230810 | 092700 | 299735270 | 6110 | 6110 | 6110 | 6110 | 555 |
| 613 | 20230810 | 092600 | 296344220 | 6110 | 6120 | 6120 | 6110 | 191 |
| 614 | 20230810 | 092500 | 295177200 | 6110 | 6140 | 6140 | 6110 | 3105 |
| 615 | 20230810 | 092400 | 276175130 | 6150 | 6150 | 6150 | 6150 | 0 |
| 616 | 20230810 | 092300 | 276175130 | 6150 | 6150 | 6170 | 6150 | 98 |
| 617 | 20230810 | 092200 | 275571370 | 6160 | 6120 | 6160 | 6110 | 1275 |
| 618 | 20230810 | 092100 | 267767190 | 6130 | 6150 | 6150 | 6120 | 1585 |
| 619 | 20230810 | 092000 | 258058680 | 6120 | 6140 | 6140 | 6120 | 2100 |
| 620 | 20230810 | 091900 | 245202410 | 6140 | 6140 | 6140 | 6120 | 2245 |
| 621 | 20230810 | 091800 | 231440680 | 6130 | 6130 | 6130 | 6130 | 904 |
| 622 | 20230810 | 091700 | 225899160 | 6130 | 6120 | 6130 | 6120 | 280 |
| 623 | 20230810 | 091600 | 224183550 | 6120 | 6130 | 6130 | 6120 | 580 |
| 624 | 20230810 | 091500 | 220631910 | 6100 | 6110 | 6120 | 6100 | 1402 |
| 625 | 20230810 | 091400 | 212056910 | 6110 | 6140 | 6140 | 6110 | 1183 |
| 626 | 20230810 | 091300 | 204814980 | 6140 | 6170 | 6170 | 6130 | 1337 |
| 627 | 20230810 | 091200 | 196581800 | 6180 | 6180 | 6200 | 6170 | 881 |
| 628 | 20230810 | 091100 | 191135330 | 6180 | 6200 | 6210 | 6180 | 1198 |
| 629 | 20230810 | 091000 | 183717980 | 6210 | 6220 | 6240 | 6210 | 2686 |
| 630 | 20230810 | 090900 | 166999080 | 6240 | 6240 | 6240 | 6230 | 2017 |
| 631 | 20230810 | 090800 | 154416070 | 6240 | 6280 | 6290 | 6240 | 7028 |
| 632 | 20230810 | 090700 | 110396020 | 6280 | 6200 | 6280 | 6200 | 8353 |
| 633 | 20230810 | 090600 | 58244350 | 6200 | 6140 | 6200 | 6140 | 4825 |
| 634 | 20230810 | 090500 | 28564640 | 6120 | 6110 | 6140 | 6110 | 1688 |
| 635 | 20230810 | 090400 | 18221220 | 6100 | 6070 | 6100 | 6070 | 611 |
| 636 | 20230810 | 090300 | 14503190 | 6060 | 6060 | 6060 | 6060 | 1054 |
| 637 | 20230810 | 090200 | 8115950 | 6050 | 6030 | 6050 | 6030 | 276 |
| 638 | 20230810 | 090100 | 6448280 | 6030 | 6030 | 6030 | 6020 | 404 |
| 639 | 20230810 | 090000 | 4013740 | 6050 | 6000 | 6050 | 6000 | 668 |