31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 15895 |
| 3 | 20230822 | 193800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230822 | 193700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230822 | 193600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230822 | 193500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230822 | 193400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230822 | 193300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230822 | 193200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230822 | 193100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230822 | 193000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230822 | 192900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230822 | 192800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230822 | 192700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230822 | 192600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230822 | 192500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230822 | 192400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230822 | 192300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230822 | 192200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230822 | 192100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230822 | 192000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230822 | 191900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230822 | 191800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230822 | 191700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230822 | 191600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230822 | 191500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230822 | 191400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230822 | 191300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230822 | 191200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230822 | 191100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230822 | 191000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230822 | 190900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 15895 |
| 33 | 20230822 | 190800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230822 | 190700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230822 | 190600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230822 | 190500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230822 | 190400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230822 | 190300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230822 | 190200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230822 | 190100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230822 | 190000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230822 | 185900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230822 | 185800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230822 | 185700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230822 | 185600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230822 | 185500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230822 | 185400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230822 | 185300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230822 | 185200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230822 | 185100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230822 | 185000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230822 | 184900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230822 | 184800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230822 | 184700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230822 | 184600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230822 | 184500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230822 | 184400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230822 | 184300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230822 | 184200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230822 | 184100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230822 | 184000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230822 | 183900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 15895 |
| 63 | 20230822 | 183800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230822 | 183700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230822 | 183600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230822 | 183500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230822 | 183400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230822 | 183300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230822 | 183200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230822 | 183100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230822 | 183000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230822 | 182900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230822 | 182800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230822 | 182700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230822 | 182600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230822 | 182500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230822 | 182400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230822 | 182300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230822 | 182200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230822 | 182100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230822 | 182000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230822 | 181900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230822 | 181800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230822 | 181700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230822 | 181600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230822 | 181500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230822 | 181400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230822 | 181300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230822 | 181200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230822 | 181100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230822 | 181000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230822 | 180900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 15895 |
| 93 | 20230822 | 180800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230822 | 180700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230822 | 180600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230822 | 180500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230822 | 180400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230822 | 180300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230822 | 180200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230822 | 180100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230822 | 180000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230822 | 175900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230822 | 175800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230822 | 175700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230822 | 175600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230822 | 175500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230822 | 175400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230822 | 175300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230822 | 175200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230822 | 175100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230822 | 175000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230822 | 174900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230822 | 174800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230822 | 174700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230822 | 174600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230822 | 174500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230822 | 174400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230822 | 174300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230822 | 174200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230822 | 174100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230822 | 174000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230822 | 173900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 15895 |
| 123 | 20230822 | 173800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230822 | 173700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230822 | 173600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230822 | 173500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230822 | 173400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230822 | 173300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230822 | 173200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230822 | 173100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230822 | 173000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230822 | 172900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230822 | 172800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230822 | 172700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230822 | 172600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230822 | 172500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230822 | 172400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230822 | 172300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230822 | 172200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230822 | 172100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230822 | 172000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230822 | 171900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230822 | 171800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230822 | 171700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230822 | 171600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230822 | 171500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230822 | 171400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230822 | 171300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230822 | 171200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230822 | 171100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230822 | 171000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230822 | 170900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 15895 |
| 153 | 20230822 | 170800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230822 | 170700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230822 | 170600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230822 | 170500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230822 | 170400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230822 | 170300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230822 | 170200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230822 | 170100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230822 | 170000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230822 | 165900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230822 | 165800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230822 | 165700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230822 | 165600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230822 | 165500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230822 | 165400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230822 | 165300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230822 | 165200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230822 | 165100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230822 | 165000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230822 | 164900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230822 | 164800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230822 | 164700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230822 | 164600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230822 | 164500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230822 | 164400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230822 | 164300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230822 | 164200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230822 | 164100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230822 | 164000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230822 | 163900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 15895 |
| 183 | 20230822 | 163800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230822 | 163700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230822 | 163600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230822 | 163500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230822 | 163400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230822 | 163300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230822 | 163200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230822 | 163100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230822 | 163000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230822 | 162900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230822 | 162800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230822 | 162700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230822 | 162600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230822 | 162500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230822 | 162400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230822 | 162300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230822 | 162200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230822 | 162100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230822 | 162000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230822 | 161900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230822 | 161800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230822 | 161700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230822 | 161600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230822 | 161500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230822 | 161400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230822 | 161300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230822 | 161200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230822 | 161100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230822 | 161000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230822 | 160900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 15895 |
| 213 | 20230822 | 160800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230822 | 160700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230822 | 160600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230822 | 160500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230822 | 160400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230822 | 160300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230822 | 160200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230822 | 160100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230822 | 160000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230822 | 155900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230822 | 155800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230822 | 155700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230822 | 155600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230822 | 155500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230822 | 155400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230822 | 155300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230822 | 155200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230822 | 155100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230822 | 155000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230822 | 154900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230822 | 154800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230822 | 154700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230822 | 154600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230822 | 154500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230822 | 154400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230822 | 154300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230822 | 154200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230822 | 154100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230822 | 154000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230822 | 153900 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 15895 |
| 243 | 20230822 | 153800 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230822 | 153700 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230822 | 153600 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230822 | 153500 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230822 | 153400 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230822 | 153300 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230822 | 153200 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230822 | 153100 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230822 | 153000 | 2532784250 | 5260 | 5260 | 5260 | 5260 | 15895 |
| 252 | 20230822 | 152900 | 2449176550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230822 | 152800 | 2449176550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230822 | 152700 | 2449176550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230822 | 152600 | 2449176550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230822 | 152500 | 2449176550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230822 | 152400 | 2449176550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230822 | 152300 | 2449176550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230822 | 152200 | 2449176550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230822 | 152100 | 2449176550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230822 | 152000 | 2449176550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230822 | 151900 | 2449176550 | 5320 | 5300 | 5320 | 5300 | 1701 |
| 263 | 20230822 | 151800 | 2440144150 | 5300 | 5290 | 5310 | 5280 | 4065 |
| 264 | 20230822 | 151700 | 2418623150 | 5290 | 5270 | 5290 | 5270 | 1502 |
| 265 | 20230822 | 151600 | 2410698980 | 5280 | 5290 | 5290 | 5280 | 456 |
| 266 | 20230822 | 151500 | 2408290740 | 5290 | 5290 | 5300 | 5290 | 846 |
| 267 | 20230822 | 151400 | 2403815370 | 5290 | 5290 | 5290 | 5290 | 445 |
| 268 | 20230822 | 151300 | 2401461320 | 5290 | 5290 | 5290 | 5290 | 20 |
| 269 | 20230822 | 151200 | 2401355520 | 5290 | 5280 | 5290 | 5270 | 1394 |
| 270 | 20230822 | 151100 | 2393993540 | 5280 | 5290 | 5290 | 5270 | 4185 |
| 271 | 20230822 | 151000 | 2371912710 | 5290 | 5290 | 5290 | 5280 | 725 |
| 272 | 20230822 | 150900 | 2368080440 | 5290 | 5290 | 5300 | 5280 | 560 |
| 273 | 20230822 | 150800 | 2365119400 | 5300 | 5290 | 5310 | 5280 | 1675 |
| 274 | 20230822 | 150700 | 2356254580 | 5300 | 5290 | 5300 | 5290 | 3482 |
| 275 | 20230822 | 150600 | 2337827630 | 5290 | 5290 | 5290 | 5280 | 926 |
| 276 | 20230822 | 150500 | 2332931750 | 5300 | 5290 | 5300 | 5290 | 224 |
| 277 | 20230822 | 150400 | 2331745310 | 5300 | 5300 | 5300 | 5300 | 8 |
| 278 | 20230822 | 150300 | 2331702910 | 5280 | 5300 | 5300 | 5260 | 9910 |
| 279 | 20230822 | 150200 | 2279411620 | 5320 | 5310 | 5320 | 5310 | 98 |
| 280 | 20230822 | 150100 | 2278891230 | 5290 | 5310 | 5330 | 5290 | 3902 |
| 281 | 20230822 | 150000 | 2258165400 | 5310 | 5310 | 5310 | 5310 | 613 |
| 282 | 20230822 | 145900 | 2254910370 | 5310 | 5310 | 5310 | 5310 | 0 |
| 283 | 20230822 | 145800 | 2254910370 | 5310 | 5300 | 5310 | 5300 | 863 |
| 284 | 20230822 | 145700 | 2250334110 | 5290 | 5300 | 5300 | 5290 | 2183 |
| 285 | 20230822 | 145600 | 2238777640 | 5300 | 5310 | 5310 | 5300 | 2260 |
| 286 | 20230822 | 145500 | 2226789650 | 5320 | 5310 | 5320 | 5310 | 416 |
| 287 | 20230822 | 145400 | 2224580680 | 5310 | 5310 | 5310 | 5310 | 99 |
| 288 | 20230822 | 145300 | 2224054990 | 5320 | 5320 | 5320 | 5310 | 576 |
| 289 | 20230822 | 145200 | 2220996400 | 5320 | 5320 | 5320 | 5320 | 1 |
| 290 | 20230822 | 145100 | 2220991080 | 5310 | 5300 | 5310 | 5300 | 896 |
| 291 | 20230822 | 145000 | 2216233420 | 5310 | 5310 | 5310 | 5300 | 1087 |
| 292 | 20230822 | 144900 | 2210471450 | 5310 | 5320 | 5320 | 5300 | 1521 |
| 293 | 20230822 | 144800 | 2202396280 | 5320 | 5320 | 5320 | 5320 | 194 |
| 294 | 20230822 | 144700 | 2201364200 | 5330 | 5330 | 5330 | 5330 | 1 |
| 295 | 20230822 | 144600 | 2201358870 | 5310 | 5310 | 5310 | 5310 | 4 |
| 296 | 20230822 | 144500 | 2201337630 | 5310 | 5330 | 5330 | 5310 | 474 |
| 297 | 20230822 | 144400 | 2198817150 | 5330 | 5310 | 5330 | 5310 | 3471 |
| 298 | 20230822 | 144300 | 2180376690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230822 | 144200 | 2180376690 | 5300 | 5300 | 5300 | 5300 | 269 |
| 300 | 20230822 | 144100 | 2178950990 | 5310 | 5290 | 5310 | 5290 | 1307 |
| 301 | 20230822 | 144000 | 2172024000 | 5290 | 5300 | 5310 | 5290 | 314 |
| 302 | 20230822 | 143900 | 2170359940 | 5300 | 5310 | 5310 | 5300 | 913 |
| 303 | 20230822 | 143800 | 2165520770 | 5300 | 5300 | 5310 | 5280 | 6387 |
| 304 | 20230822 | 143700 | 2131747630 | 5300 | 5300 | 5300 | 5300 | 852 |
| 305 | 20230822 | 143600 | 2127232030 | 5300 | 5300 | 5300 | 5300 | 2287 |
| 306 | 20230822 | 143500 | 2115110930 | 5310 | 5310 | 5310 | 5300 | 1028 |
| 307 | 20230822 | 143400 | 2109652930 | 5310 | 5310 | 5310 | 5310 | 86 |
| 308 | 20230822 | 143300 | 2109196270 | 5300 | 5310 | 5310 | 5300 | 221 |
| 309 | 20230822 | 143200 | 2108023540 | 5310 | 5320 | 5320 | 5310 | 660 |
| 310 | 20230822 | 143100 | 2104518930 | 5310 | 5310 | 5320 | 5310 | 238 |
| 311 | 20230822 | 143000 | 2103254960 | 5310 | 5320 | 5320 | 5310 | 188 |
| 312 | 20230822 | 142900 | 2102256620 | 5320 | 5310 | 5320 | 5310 | 708 |
| 313 | 20230822 | 142800 | 2098497130 | 5310 | 5310 | 5330 | 5310 | 738 |
| 314 | 20230822 | 142700 | 2094578310 | 5320 | 5330 | 5330 | 5320 | 1080 |
| 315 | 20230822 | 142600 | 2088832200 | 5320 | 5320 | 5320 | 5320 | 1 |
| 316 | 20230822 | 142500 | 2088826880 | 5330 | 5340 | 5340 | 5320 | 57 |
| 317 | 20230822 | 142400 | 2088523590 | 5320 | 5340 | 5340 | 5320 | 23 |
| 318 | 20230822 | 142300 | 2088400810 | 5330 | 5330 | 5330 | 5330 | 441 |
| 319 | 20230822 | 142200 | 2086050280 | 5320 | 5320 | 5320 | 5320 | 500 |
| 320 | 20230822 | 142100 | 2083390280 | 5340 | 5340 | 5340 | 5320 | 64 |
| 321 | 20230822 | 142000 | 2083048600 | 5340 | 5340 | 5340 | 5340 | 201 |
| 322 | 20230822 | 141900 | 2081975260 | 5330 | 5330 | 5330 | 5320 | 1110 |
| 323 | 20230822 | 141800 | 2076059110 | 5320 | 5310 | 5320 | 5310 | 2586 |
| 324 | 20230822 | 141700 | 2062303090 | 5310 | 5320 | 5320 | 5300 | 7496 |
| 325 | 20230822 | 141600 | 2022482480 | 5320 | 5320 | 5330 | 5320 | 317 |
| 326 | 20230822 | 141500 | 2020795870 | 5330 | 5320 | 5330 | 5320 | 608 |
| 327 | 20230822 | 141400 | 2017561230 | 5330 | 5330 | 5330 | 5320 | 959 |
| 328 | 20230822 | 141300 | 2012452760 | 5330 | 5320 | 5330 | 5320 | 321 |
| 329 | 20230822 | 141200 | 2010744830 | 5320 | 5320 | 5330 | 5320 | 996 |
| 330 | 20230822 | 141100 | 2005446090 | 5320 | 5320 | 5320 | 5320 | 131 |
| 331 | 20230822 | 141000 | 2004749170 | 5320 | 5330 | 5330 | 5320 | 22 |
| 332 | 20230822 | 140900 | 2004631920 | 5320 | 5320 | 5320 | 5320 | 1746 |
| 333 | 20230822 | 140800 | 1995343200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 334 | 20230822 | 140700 | 1995343200 | 5330 | 5330 | 5330 | 5330 | 24 |
| 335 | 20230822 | 140600 | 1995215280 | 5330 | 5330 | 5330 | 5330 | 127 |
| 336 | 20230822 | 140500 | 1994538370 | 5330 | 5340 | 5340 | 5320 | 776 |
| 337 | 20230822 | 140400 | 1990409220 | 5330 | 5330 | 5340 | 5330 | 306 |
| 338 | 20230822 | 140300 | 1988778230 | 5340 | 5340 | 5340 | 5330 | 12 |
| 339 | 20230822 | 140200 | 1988714250 | 5330 | 5330 | 5330 | 5330 | 389 |
| 340 | 20230822 | 140100 | 1986640880 | 5330 | 5330 | 5330 | 5330 | 52 |
| 341 | 20230822 | 140000 | 1986363720 | 5340 | 5330 | 5340 | 5330 | 355 |
| 342 | 20230822 | 135900 | 1984471540 | 5340 | 5340 | 5340 | 5340 | 155 |
| 343 | 20230822 | 135800 | 1983643840 | 5340 | 5340 | 5340 | 5340 | 40 |
| 344 | 20230822 | 135700 | 1983430240 | 5340 | 5340 | 5340 | 5330 | 88 |
| 345 | 20230822 | 135600 | 1982961090 | 5340 | 5330 | 5340 | 5330 | 266 |
| 346 | 20230822 | 135500 | 1981543300 | 5330 | 5330 | 5330 | 5330 | 53 |
| 347 | 20230822 | 135400 | 1981260810 | 5330 | 5340 | 5340 | 5330 | 6 |
| 348 | 20230822 | 135300 | 1981228780 | 5330 | 5330 | 5340 | 5330 | 317 |
| 349 | 20230822 | 135200 | 1979539160 | 5340 | 5340 | 5340 | 5340 | 201 |
| 350 | 20230822 | 135100 | 1978465820 | 5330 | 5330 | 5330 | 5330 | 48 |
| 351 | 20230822 | 135000 | 1978209980 | 5330 | 5330 | 5330 | 5330 | 228 |
| 352 | 20230822 | 134900 | 1976994740 | 5330 | 5330 | 5330 | 5330 | 603 |
| 353 | 20230822 | 134800 | 1973780750 | 5350 | 5330 | 5350 | 5330 | 1046 |
| 354 | 20230822 | 134700 | 1968194810 | 5340 | 5340 | 5340 | 5340 | 90 |
| 355 | 20230822 | 134600 | 1967714210 | 5340 | 5350 | 5350 | 5340 | 362 |
| 356 | 20230822 | 134500 | 1965779020 | 5350 | 5350 | 5350 | 5350 | 2 |
| 357 | 20230822 | 134400 | 1965768320 | 5350 | 5350 | 5350 | 5350 | 286 |
| 358 | 20230822 | 134300 | 1964238220 | 5360 | 5380 | 5380 | 5350 | 358 |
| 359 | 20230822 | 134200 | 1962322640 | 5360 | 5330 | 5380 | 5330 | 3311 |
| 360 | 20230822 | 134100 | 1944578000 | 5330 | 5330 | 5330 | 5330 | 303 |
| 361 | 20230822 | 134000 | 1942963010 | 5330 | 5330 | 5330 | 5330 | 163 |
| 362 | 20230822 | 133900 | 1942094220 | 5330 | 5310 | 5330 | 5310 | 2051 |
| 363 | 20230822 | 133800 | 1931191640 | 5320 | 5330 | 5330 | 5320 | 417 |
| 364 | 20230822 | 133700 | 1928970390 | 5340 | 5340 | 5340 | 5340 | 1110 |
| 365 | 20230822 | 133600 | 1923042990 | 5340 | 5340 | 5340 | 5340 | 101 |
| 366 | 20230822 | 133500 | 1922503650 | 5330 | 5340 | 5340 | 5330 | 141 |
| 367 | 20230822 | 133400 | 1921751510 | 5340 | 5330 | 5340 | 5310 | 2091 |
| 368 | 20230822 | 133300 | 1910628190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 369 | 20230822 | 133200 | 1910628190 | 5330 | 5330 | 5330 | 5330 | 460 |
| 370 | 20230822 | 133100 | 1908176390 | 5350 | 5350 | 5350 | 5350 | 10 |
| 371 | 20230822 | 133000 | 1908122890 | 5350 | 5340 | 5350 | 5340 | 114 |
| 372 | 20230822 | 132900 | 1907513090 | 5350 | 5340 | 5360 | 5330 | 5995 |
| 373 | 20230822 | 132800 | 1875531320 | 5350 | 5350 | 5350 | 5350 | 2 |
| 374 | 20230822 | 132700 | 1875520620 | 5350 | 5350 | 5350 | 5350 | 5 |
| 375 | 20230822 | 132600 | 1875493870 | 5350 | 5350 | 5350 | 5350 | 160 |
| 376 | 20230822 | 132500 | 1874637870 | 5350 | 5350 | 5350 | 5350 | 51 |
| 377 | 20230822 | 132400 | 1874365020 | 5350 | 5350 | 5350 | 5350 | 59 |
| 378 | 20230822 | 132300 | 1874049370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 379 | 20230822 | 132200 | 1874049370 | 5350 | 5360 | 5360 | 5350 | 1503 |
| 380 | 20230822 | 132100 | 1866007480 | 5360 | 5360 | 5360 | 5360 | 199 |
| 381 | 20230822 | 132000 | 1864940840 | 5360 | 5350 | 5360 | 5350 | 160 |
| 382 | 20230822 | 131900 | 1864083740 | 5380 | 5380 | 5380 | 5360 | 373 |
| 383 | 20230822 | 131800 | 1862082440 | 5380 | 5370 | 5380 | 5370 | 165 |
| 384 | 20230822 | 131700 | 1861195170 | 5360 | 5370 | 5370 | 5360 | 488 |
| 385 | 20230822 | 131600 | 1858575370 | 5370 | 5380 | 5380 | 5360 | 751 |
| 386 | 20230822 | 131500 | 1854542190 | 5380 | 5370 | 5380 | 5370 | 227 |
| 387 | 20230822 | 131400 | 1853321230 | 5380 | 5380 | 5380 | 5380 | 409 |
| 388 | 20230822 | 131300 | 1851120810 | 5370 | 5360 | 5370 | 5360 | 2126 |
| 389 | 20230822 | 131200 | 1839705060 | 5360 | 5370 | 5370 | 5360 | 500 |
| 390 | 20230822 | 131100 | 1837023480 | 5370 | 5370 | 5370 | 5360 | 113 |
| 391 | 20230822 | 131000 | 1836416680 | 5360 | 5350 | 5370 | 5350 | 1193 |
| 392 | 20230822 | 130900 | 1830032730 | 5350 | 5350 | 5350 | 5350 | 804 |
| 393 | 20230822 | 130800 | 1825731330 | 5350 | 5350 | 5350 | 5350 | 655 |
| 394 | 20230822 | 130700 | 1822227080 | 5350 | 5330 | 5350 | 5330 | 3559 |
| 395 | 20230822 | 130600 | 1803196890 | 5340 | 5320 | 5340 | 5310 | 1574 |
| 396 | 20230822 | 130500 | 1794808230 | 5310 | 5310 | 5320 | 5310 | 584 |
| 397 | 20230822 | 130400 | 1791707170 | 5310 | 5330 | 5330 | 5310 | 1664 |
| 398 | 20230822 | 130300 | 1782871290 | 5320 | 5320 | 5330 | 5310 | 1377 |
| 399 | 20230822 | 130200 | 1775545630 | 5330 | 5340 | 5340 | 5330 | 884 |
| 400 | 20230822 | 130100 | 1770827590 | 5340 | 5330 | 5340 | 5330 | 508 |
| 401 | 20230822 | 130000 | 1768119920 | 5340 | 5330 | 5340 | 5330 | 207 |
| 402 | 20230822 | 125900 | 1767016600 | 5330 | 5330 | 5330 | 5330 | 45 |
| 403 | 20230822 | 125800 | 1766776750 | 5330 | 5330 | 5330 | 5320 | 441 |
| 404 | 20230822 | 125700 | 1764427260 | 5330 | 5330 | 5330 | 5320 | 19 |
| 405 | 20230822 | 125600 | 1764326110 | 5330 | 5330 | 5330 | 5330 | 133 |
| 406 | 20230822 | 125500 | 1763617220 | 5330 | 5320 | 5330 | 5310 | 714 |
| 407 | 20230822 | 125400 | 1759819390 | 5320 | 5290 | 5320 | 5290 | 4541 |
| 408 | 20230822 | 125300 | 1735786940 | 5290 | 5280 | 5290 | 5280 | 914 |
| 409 | 20230822 | 125200 | 1730953880 | 5290 | 5280 | 5290 | 5280 | 825 |
| 410 | 20230822 | 125100 | 1726597600 | 5280 | 5280 | 5280 | 5260 | 4411 |
| 411 | 20230822 | 125000 | 1703343220 | 5280 | 5280 | 5290 | 5280 | 395 |
| 412 | 20230822 | 124900 | 1701257610 | 5290 | 5300 | 5300 | 5270 | 1461 |
| 413 | 20230822 | 124800 | 1693539750 | 5300 | 5300 | 5300 | 5290 | 331 |
| 414 | 20230822 | 124700 | 1691785550 | 5300 | 5280 | 5300 | 5280 | 1898 |
| 415 | 20230822 | 124600 | 1681736430 | 5290 | 5310 | 5310 | 5280 | 8237 |
| 416 | 20230822 | 124500 | 1638163120 | 5310 | 5330 | 5330 | 5310 | 2501 |
| 417 | 20230822 | 124400 | 1624882200 | 5330 | 5330 | 5340 | 5320 | 1930 |
| 418 | 20230822 | 124300 | 1614610740 | 5330 | 5340 | 5350 | 5330 | 2570 |
| 419 | 20230822 | 124200 | 1600910930 | 5340 | 5340 | 5360 | 5340 | 752 |
| 420 | 20230822 | 124100 | 1596894050 | 5350 | 5350 | 5350 | 5340 | 125 |
| 421 | 20230822 | 124000 | 1596225390 | 5360 | 5360 | 5360 | 5360 | 3 |
| 422 | 20230822 | 123900 | 1596209310 | 5360 | 5340 | 5360 | 5340 | 1488 |
| 423 | 20230822 | 123800 | 1588260250 | 5340 | 5340 | 5340 | 5340 | 52 |
| 424 | 20230822 | 123700 | 1587982570 | 5340 | 5330 | 5340 | 5330 | 1872 |
| 425 | 20230822 | 123600 | 1578003630 | 5320 | 5320 | 5320 | 5320 | 355 |
| 426 | 20230822 | 123500 | 1576115030 | 5320 | 5330 | 5330 | 5310 | 699 |
| 427 | 20230822 | 123400 | 1572402070 | 5330 | 5320 | 5330 | 5310 | 3107 |
| 428 | 20230822 | 123300 | 1555877950 | 5320 | 5360 | 5360 | 5300 | 16193 |
| 429 | 20230822 | 123200 | 1469775180 | 5360 | 5370 | 5370 | 5350 | 3382 |
| 430 | 20230822 | 123100 | 1451660760 | 5370 | 5380 | 5380 | 5370 | 74 |
| 431 | 20230822 | 123000 | 1451263270 | 5380 | 5370 | 5380 | 5360 | 2159 |
| 432 | 20230822 | 122900 | 1439679430 | 5370 | 5360 | 5370 | 5360 | 163 |
| 433 | 20230822 | 122800 | 1438804540 | 5370 | 5370 | 5370 | 5370 | 46 |
| 434 | 20230822 | 122700 | 1438557520 | 5370 | 5370 | 5370 | 5360 | 437 |
| 435 | 20230822 | 122600 | 1436210840 | 5370 | 5400 | 5400 | 5370 | 11269 |
| 436 | 20230822 | 122500 | 1375522310 | 5400 | 5410 | 5410 | 5400 | 458 |
| 437 | 20230822 | 122400 | 1373046380 | 5410 | 5410 | 5410 | 5400 | 510 |
| 438 | 20230822 | 122300 | 1370291150 | 5410 | 5400 | 5410 | 5400 | 57 |
| 439 | 20230822 | 122200 | 1369983250 | 5410 | 5410 | 5410 | 5400 | 1107 |
| 440 | 20230822 | 122100 | 1363998230 | 5400 | 5410 | 5410 | 5400 | 452 |
| 441 | 20230822 | 122000 | 1361556880 | 5420 | 5420 | 5420 | 5420 | 20 |
| 442 | 20230822 | 121900 | 1361448480 | 5410 | 5410 | 5410 | 5410 | 76 |
| 443 | 20230822 | 121800 | 1361037320 | 5420 | 5420 | 5420 | 5420 | 213 |
| 444 | 20230822 | 121700 | 1359882860 | 5410 | 5420 | 5420 | 5410 | 701 |
| 445 | 20230822 | 121600 | 1356090040 | 5420 | 5420 | 5420 | 5420 | 20 |
| 446 | 20230822 | 121500 | 1355981640 | 5410 | 5440 | 5440 | 5410 | 10945 |
| 447 | 20230822 | 121400 | 1296726920 | 5430 | 5420 | 5460 | 5420 | 5897 |
| 448 | 20230822 | 121300 | 1264672830 | 5420 | 5420 | 5420 | 5420 | 27 |
| 449 | 20230822 | 121200 | 1264526490 | 5420 | 5410 | 5420 | 5410 | 509 |
| 450 | 20230822 | 121100 | 1261772790 | 5410 | 5420 | 5420 | 5400 | 1184 |
| 451 | 20230822 | 121000 | 1255368420 | 5420 | 5430 | 5430 | 5410 | 5132 |
| 452 | 20230822 | 120900 | 1227552720 | 5440 | 5440 | 5440 | 5440 | 3 |
| 453 | 20230822 | 120800 | 1227536400 | 5440 | 5430 | 5440 | 5420 | 2113 |
| 454 | 20230822 | 120700 | 1216062590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 455 | 20230822 | 120600 | 1216062590 | 5430 | 5430 | 5430 | 5430 | 125 |
| 456 | 20230822 | 120500 | 1215383840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 457 | 20230822 | 120400 | 1215383840 | 5430 | 5430 | 5430 | 5420 | 74 |
| 458 | 20230822 | 120300 | 1214982570 | 5430 | 5430 | 5430 | 5430 | 172 |
| 459 | 20230822 | 120200 | 1214048610 | 5430 | 5430 | 5430 | 5420 | 382 |
| 460 | 20230822 | 120100 | 1211977610 | 5430 | 5430 | 5430 | 5430 | 1081 |
| 461 | 20230822 | 120000 | 1206107780 | 5440 | 5440 | 5440 | 5430 | 253 |
| 462 | 20230822 | 115900 | 1204733810 | 5440 | 5440 | 5440 | 5430 | 325 |
| 463 | 20230822 | 115800 | 1202969030 | 5440 | 5440 | 5440 | 5430 | 329 |
| 464 | 20230822 | 115700 | 1201180940 | 5450 | 5450 | 5450 | 5440 | 1317 |
| 465 | 20230822 | 115600 | 1194016400 | 5450 | 5450 | 5450 | 5450 | 1 |
| 466 | 20230822 | 115500 | 1194010950 | 5450 | 5440 | 5450 | 5440 | 1432 |
| 467 | 20230822 | 115400 | 1186220860 | 5440 | 5450 | 5450 | 5440 | 1130 |
| 468 | 20230822 | 115300 | 1180072410 | 5450 | 5450 | 5450 | 5450 | 121 |
| 469 | 20230822 | 115200 | 1179412960 | 5440 | 5450 | 5450 | 5440 | 68 |
| 470 | 20230822 | 115100 | 1179042380 | 5440 | 5460 | 5460 | 5440 | 1053 |
| 471 | 20230822 | 115000 | 1173309230 | 5460 | 5460 | 5460 | 5460 | 12 |
| 472 | 20230822 | 114900 | 1173243710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 473 | 20230822 | 114800 | 1173243710 | 5460 | 5450 | 5460 | 5450 | 592 |
| 474 | 20230822 | 114700 | 1170017280 | 5450 | 5450 | 5450 | 5450 | 13 |
| 475 | 20230822 | 114600 | 1169946430 | 5450 | 5480 | 5480 | 5450 | 20551 |
| 476 | 20230822 | 114500 | 1057689480 | 5480 | 5480 | 5480 | 5480 | 203 |
| 477 | 20230822 | 114400 | 1056577040 | 5480 | 5480 | 5480 | 5480 | 38 |
| 478 | 20230822 | 114300 | 1056368800 | 5480 | 5480 | 5480 | 5480 | 10 |
| 479 | 20230822 | 114200 | 1056314000 | 5480 | 5480 | 5490 | 5480 | 1926 |
| 480 | 20230822 | 114100 | 1045759510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 481 | 20230822 | 114000 | 1045759510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 482 | 20230822 | 113900 | 1045759510 | 5490 | 5490 | 5490 | 5490 | 550 |
| 483 | 20230822 | 113800 | 1042740010 | 5480 | 5480 | 5480 | 5480 | 151 |
| 484 | 20230822 | 113700 | 1041912530 | 5480 | 5480 | 5480 | 5480 | 803 |
| 485 | 20230822 | 113600 | 1037512090 | 5480 | 5480 | 5480 | 5480 | 573 |
| 486 | 20230822 | 113500 | 1034372050 | 5480 | 5490 | 5490 | 5480 | 172 |
| 487 | 20230822 | 113400 | 1033429290 | 5490 | 5490 | 5490 | 5490 | 13 |
| 488 | 20230822 | 113300 | 1033357920 | 5480 | 5490 | 5490 | 5480 | 969 |
| 489 | 20230822 | 113200 | 1028047340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 490 | 20230822 | 113100 | 1028047340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 491 | 20230822 | 113000 | 1028047340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 492 | 20230822 | 112900 | 1028047340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 493 | 20230822 | 112800 | 1028047340 | 5490 | 5490 | 5490 | 5490 | 10 |
| 494 | 20230822 | 112700 | 1027992440 | 5490 | 5490 | 5490 | 5490 | 11 |
| 495 | 20230822 | 112600 | 1027932050 | 5490 | 5490 | 5490 | 5490 | 55 |
| 496 | 20230822 | 112500 | 1027630100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 497 | 20230822 | 112400 | 1027630100 | 5490 | 5490 | 5490 | 5490 | 0 |
| 498 | 20230822 | 112300 | 1027630100 | 5490 | 5490 | 5490 | 5490 | 121 |
| 499 | 20230822 | 112200 | 1026965810 | 5490 | 5490 | 5490 | 5490 | 201 |
| 500 | 20230822 | 112100 | 1025862320 | 5480 | 5480 | 5480 | 5480 | 133 |
| 501 | 20230822 | 112000 | 1025133480 | 5490 | 5490 | 5490 | 5490 | 10 |
| 502 | 20230822 | 111900 | 1025078580 | 5490 | 5490 | 5490 | 5490 | 102 |
| 503 | 20230822 | 111800 | 1024518600 | 5480 | 5490 | 5490 | 5480 | 458 |
| 504 | 20230822 | 111700 | 1022008720 | 5490 | 5490 | 5490 | 5490 | 0 |
| 505 | 20230822 | 111600 | 1022008720 | 5490 | 5490 | 5490 | 5490 | 8 |
| 506 | 20230822 | 111500 | 1021964800 | 5490 | 5490 | 5490 | 5480 | 34 |
| 507 | 20230822 | 111400 | 1021778330 | 5480 | 5480 | 5490 | 5480 | 822 |
| 508 | 20230822 | 111300 | 1017273750 | 5480 | 5480 | 5480 | 5480 | 20 |
| 509 | 20230822 | 111200 | 1017164150 | 5480 | 5480 | 5480 | 5480 | 682 |
| 510 | 20230822 | 111100 | 1013426790 | 5490 | 5500 | 5500 | 5490 | 155 |
| 511 | 20230822 | 111000 | 1012575800 | 5500 | 5500 | 5500 | 5500 | 147 |
| 512 | 20230822 | 110900 | 1011767300 | 5500 | 5500 | 5500 | 5500 | 1 |
| 513 | 20230822 | 110800 | 1011761800 | 5490 | 5490 | 5490 | 5490 | 867 |
| 514 | 20230822 | 110700 | 1007001970 | 5490 | 5490 | 5490 | 5490 | 53 |
| 515 | 20230822 | 110600 | 1006711000 | 5490 | 5480 | 5490 | 5480 | 63 |
| 516 | 20230822 | 110500 | 1006365500 | 5480 | 5480 | 5480 | 5470 | 124 |
| 517 | 20230822 | 110400 | 1005685990 | 5480 | 5480 | 5480 | 5480 | 668 |
| 518 | 20230822 | 110300 | 1002025350 | 5490 | 5490 | 5490 | 5490 | 106 |
| 519 | 20230822 | 110200 | 1001443410 | 5490 | 5480 | 5490 | 5480 | 105 |
| 520 | 20230822 | 110100 | 1000867710 | 5490 | 5490 | 5490 | 5490 | 14 |
| 521 | 20230822 | 110000 | 1000790850 | 5490 | 5480 | 5490 | 5470 | 2566 |
| 522 | 20230822 | 105900 | 986734470 | 5480 | 5480 | 5480 | 5480 | 194 |
| 523 | 20230822 | 105800 | 985671350 | 5480 | 5480 | 5480 | 5480 | 0 |
| 524 | 20230822 | 105700 | 985671350 | 5480 | 5480 | 5480 | 5470 | 839 |
| 525 | 20230822 | 105600 | 981073740 | 5480 | 5490 | 5490 | 5470 | 929 |
| 526 | 20230822 | 105500 | 975984450 | 5490 | 5490 | 5490 | 5490 | 256 |
| 527 | 20230822 | 105400 | 974579010 | 5500 | 5500 | 5500 | 5500 | 2 |
| 528 | 20230822 | 105300 | 974568010 | 5500 | 5490 | 5500 | 5480 | 3464 |
| 529 | 20230822 | 105200 | 955585220 | 5490 | 5520 | 5520 | 5480 | 349 |
| 530 | 20230822 | 105100 | 953669160 | 5520 | 5510 | 5520 | 5490 | 3928 |
| 531 | 20230822 | 105000 | 932091570 | 5530 | 5510 | 5530 | 5490 | 1650 |
| 532 | 20230822 | 104900 | 923016330 | 5520 | 5530 | 5540 | 5520 | 433 |
| 533 | 20230822 | 104800 | 920625180 | 5550 | 5500 | 5550 | 5500 | 1913 |
| 534 | 20230822 | 104700 | 910091000 | 5500 | 5500 | 5500 | 5500 | 26 |
| 535 | 20230822 | 104600 | 909948000 | 5500 | 5510 | 5510 | 5500 | 3263 |
| 536 | 20230822 | 104500 | 891996440 | 5510 | 5510 | 5510 | 5510 | 106 |
| 537 | 20230822 | 104400 | 891412380 | 5510 | 5510 | 5510 | 5510 | 405 |
| 538 | 20230822 | 104300 | 889180830 | 5510 | 5530 | 5530 | 5510 | 1015 |
| 539 | 20230822 | 104200 | 883583100 | 5530 | 5540 | 5540 | 5530 | 75 |
| 540 | 20230822 | 104100 | 883168300 | 5530 | 5520 | 5530 | 5520 | 977 |
| 541 | 20230822 | 104000 | 877765500 | 5520 | 5530 | 5530 | 5520 | 1039 |
| 542 | 20230822 | 103900 | 872022830 | 5530 | 5550 | 5550 | 5500 | 10387 |
| 543 | 20230822 | 103800 | 814730130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 544 | 20230822 | 103700 | 814730130 | 5560 | 5560 | 5560 | 5560 | 109 |
| 545 | 20230822 | 103600 | 814124090 | 5570 | 5570 | 5570 | 5570 | 1 |
| 546 | 20230822 | 103500 | 814118520 | 5560 | 5550 | 5560 | 5550 | 2618 |
| 547 | 20230822 | 103400 | 799562760 | 5550 | 5550 | 5550 | 5550 | 11 |
| 548 | 20230822 | 103300 | 799501710 | 5560 | 5570 | 5570 | 5560 | 31 |
| 549 | 20230822 | 103200 | 799329340 | 5570 | 5570 | 5570 | 5570 | 1 |
| 550 | 20230822 | 103100 | 799323770 | 5570 | 5570 | 5570 | 5570 | 39 |
| 551 | 20230822 | 103000 | 799106540 | 5560 | 5550 | 5560 | 5550 | 544 |
| 552 | 20230822 | 102900 | 796083750 | 5550 | 5550 | 5550 | 5550 | 135 |
| 553 | 20230822 | 102800 | 795334500 | 5570 | 5570 | 5570 | 5550 | 527 |
| 554 | 20230822 | 102700 | 792406610 | 5550 | 5550 | 5550 | 5550 | 30 |
| 555 | 20230822 | 102600 | 792240110 | 5540 | 5540 | 5540 | 5540 | 0 |
| 556 | 20230822 | 102500 | 792240110 | 5540 | 5540 | 5540 | 5540 | 1603 |
| 557 | 20230822 | 102400 | 783359490 | 5530 | 5530 | 5540 | 5530 | 100 |
| 558 | 20230822 | 102300 | 782806170 | 5540 | 5540 | 5540 | 5540 | 100 |
| 559 | 20230822 | 102200 | 782252170 | 5530 | 5540 | 5540 | 5530 | 83 |
| 560 | 20230822 | 102100 | 781793160 | 5540 | 5530 | 5540 | 5530 | 95 |
| 561 | 20230822 | 102000 | 781267790 | 5540 | 5540 | 5540 | 5540 | 392 |
| 562 | 20230822 | 101900 | 779096110 | 5540 | 5540 | 5540 | 5540 | 101 |
| 563 | 20230822 | 101800 | 778536570 | 5540 | 5550 | 5550 | 5540 | 110 |
| 564 | 20230822 | 101700 | 777926600 | 5550 | 5560 | 5560 | 5540 | 86 |
| 565 | 20230822 | 101600 | 777450040 | 5560 | 5550 | 5560 | 5540 | 437 |
| 566 | 20230822 | 101500 | 775026560 | 5550 | 5560 | 5560 | 5550 | 22 |
| 567 | 20230822 | 101400 | 774904270 | 5560 | 5580 | 5580 | 5560 | 670 |
| 568 | 20230822 | 101300 | 771177230 | 5600 | 5570 | 5600 | 5570 | 875 |
| 569 | 20230822 | 101200 | 766296260 | 5560 | 5580 | 5580 | 5560 | 204 |
| 570 | 20230822 | 101100 | 765161260 | 5580 | 5600 | 5600 | 5580 | 205 |
| 571 | 20230822 | 101000 | 764017320 | 5590 | 5570 | 5620 | 5570 | 914 |
| 572 | 20230822 | 100900 | 758923740 | 5560 | 5560 | 5560 | 5560 | 292 |
| 573 | 20230822 | 100800 | 757300220 | 5570 | 5560 | 5570 | 5560 | 1054 |
| 574 | 20230822 | 100700 | 751429540 | 5570 | 5570 | 5580 | 5570 | 159 |
| 575 | 20230822 | 100600 | 750543890 | 5570 | 5590 | 5590 | 5570 | 284 |
| 576 | 20230822 | 100500 | 748959740 | 5580 | 5580 | 5580 | 5580 | 2 |
| 577 | 20230822 | 100400 | 748948580 | 5590 | 5620 | 5620 | 5590 | 87 |
| 578 | 20230822 | 100300 | 748462010 | 5610 | 5610 | 5620 | 5590 | 757 |
| 579 | 20230822 | 100200 | 744216750 | 5610 | 5630 | 5640 | 5610 | 1971 |
| 580 | 20230822 | 100100 | 733134840 | 5630 | 5640 | 5640 | 5630 | 152 |
| 581 | 20230822 | 100000 | 732278740 | 5640 | 5650 | 5650 | 5640 | 103 |
| 582 | 20230822 | 095900 | 731697550 | 5640 | 5640 | 5660 | 5640 | 957 |
| 583 | 20230822 | 095800 | 726300050 | 5620 | 5620 | 5620 | 5620 | 643 |
| 584 | 20230822 | 095700 | 722686390 | 5610 | 5620 | 5620 | 5610 | 376 |
| 585 | 20230822 | 095600 | 720576000 | 5620 | 5630 | 5630 | 5620 | 343 |
| 586 | 20230822 | 095500 | 718647740 | 5630 | 5630 | 5640 | 5630 | 656 |
| 587 | 20230822 | 095400 | 714954450 | 5640 | 5640 | 5640 | 5640 | 155 |
| 588 | 20230822 | 095300 | 714080250 | 5640 | 5640 | 5640 | 5640 | 177 |
| 589 | 20230822 | 095200 | 713081970 | 5640 | 5640 | 5640 | 5640 | 106 |
| 590 | 20230822 | 095100 | 712484130 | 5640 | 5660 | 5660 | 5630 | 974 |
| 591 | 20230822 | 095000 | 706988660 | 5660 | 5660 | 5660 | 5650 | 15 |
| 592 | 20230822 | 094900 | 706903870 | 5660 | 5660 | 5670 | 5660 | 5185 |
| 593 | 20230822 | 094800 | 677556760 | 5650 | 5650 | 5650 | 5650 | 1 |
| 594 | 20230822 | 094700 | 677551110 | 5660 | 5650 | 5660 | 5640 | 319 |
| 595 | 20230822 | 094600 | 675750080 | 5660 | 5650 | 5660 | 5650 | 864 |
| 596 | 20230822 | 094500 | 670865470 | 5650 | 5630 | 5650 | 5630 | 858 |
| 597 | 20230822 | 094400 | 666028070 | 5620 | 5610 | 5620 | 5610 | 975 |
| 598 | 20230822 | 094300 | 660554920 | 5610 | 5620 | 5620 | 5610 | 684 |
| 599 | 20230822 | 094200 | 656717670 | 5610 | 5620 | 5620 | 5610 | 537 |
| 600 | 20230822 | 094100 | 653701420 | 5620 | 5600 | 5620 | 5600 | 1368 |
| 601 | 20230822 | 094000 | 646033850 | 5600 | 5570 | 5600 | 5540 | 1375 |
| 602 | 20230822 | 093900 | 638388180 | 5570 | 5590 | 5590 | 5570 | 999 |
| 603 | 20230822 | 093800 | 632819730 | 5590 | 5550 | 5600 | 5550 | 3079 |
| 604 | 20230822 | 093700 | 615650600 | 5540 | 5520 | 5540 | 5520 | 928 |
| 605 | 20230822 | 093600 | 610516860 | 5520 | 5540 | 5540 | 5500 | 7340 |
| 606 | 20230822 | 093500 | 570026480 | 5530 | 5530 | 5540 | 5530 | 334 |
| 607 | 20230822 | 093400 | 568179450 | 5540 | 5540 | 5540 | 5530 | 1308 |
| 608 | 20230822 | 093300 | 560941650 | 5540 | 5540 | 5550 | 5540 | 244 |
| 609 | 20230822 | 093200 | 559589880 | 5550 | 5540 | 5550 | 5540 | 526 |
| 610 | 20230822 | 093100 | 556675830 | 5540 | 5530 | 5540 | 5530 | 261 |
| 611 | 20230822 | 093000 | 555231990 | 5530 | 5530 | 5540 | 5530 | 1162 |
| 612 | 20230822 | 092900 | 548797080 | 5530 | 5530 | 5530 | 5530 | 369 |
| 613 | 20230822 | 092800 | 546756510 | 5530 | 5520 | 5530 | 5510 | 778 |
| 614 | 20230822 | 092700 | 542466940 | 5520 | 5520 | 5530 | 5520 | 1246 |
| 615 | 20230822 | 092600 | 535588870 | 5520 | 5520 | 5530 | 5520 | 1249 |
| 616 | 20230822 | 092500 | 528692390 | 5520 | 5510 | 5520 | 5510 | 1168 |
| 617 | 20230822 | 092400 | 522254510 | 5510 | 5510 | 5520 | 5510 | 1590 |
| 618 | 20230822 | 092300 | 513481230 | 5520 | 5490 | 5520 | 5490 | 1479 |
| 619 | 20230822 | 092200 | 505338580 | 5500 | 5500 | 5510 | 5500 | 1126 |
| 620 | 20230822 | 092100 | 499145530 | 5500 | 5490 | 5500 | 5490 | 434 |
| 621 | 20230822 | 092000 | 496758540 | 5490 | 5480 | 5520 | 5470 | 2061 |
| 622 | 20230822 | 091900 | 485466930 | 5470 | 5500 | 5500 | 5470 | 1264 |
| 623 | 20230822 | 091800 | 478536640 | 5520 | 5490 | 5520 | 5480 | 2515 |
| 624 | 20230822 | 091700 | 464719160 | 5490 | 5480 | 5490 | 5470 | 2054 |
| 625 | 20230822 | 091600 | 453465820 | 5480 | 5520 | 5520 | 5480 | 7429 |
| 626 | 20230822 | 091500 | 412574130 | 5520 | 5540 | 5540 | 5520 | 1098 |
| 627 | 20230822 | 091400 | 406506860 | 5530 | 5510 | 5530 | 5510 | 1219 |
| 628 | 20230822 | 091300 | 399775300 | 5510 | 5580 | 5580 | 5500 | 5034 |
| 629 | 20230822 | 091200 | 371994300 | 5580 | 5580 | 5580 | 5570 | 568 |
| 630 | 20230822 | 091100 | 368827900 | 5580 | 5600 | 5600 | 5580 | 936 |
| 631 | 20230822 | 091000 | 363600620 | 5590 | 5600 | 5600 | 5580 | 2491 |
| 632 | 20230822 | 090900 | 349689350 | 5600 | 5600 | 5600 | 5580 | 4266 |
| 633 | 20230822 | 090800 | 325842150 | 5600 | 5660 | 5670 | 5590 | 4848 |
| 634 | 20230822 | 090700 | 298509040 | 5660 | 5590 | 5660 | 5580 | 4509 |
| 635 | 20230822 | 090600 | 273215130 | 5590 | 5640 | 5650 | 5370 | 10432 |
| 636 | 20230822 | 090500 | 215010020 | 5650 | 5650 | 5660 | 5640 | 2940 |
| 637 | 20230822 | 090400 | 198414920 | 5650 | 5680 | 5700 | 5640 | 3665 |
| 638 | 20230822 | 090300 | 177691160 | 5690 | 5670 | 5700 | 5650 | 2401 |
| 639 | 20230822 | 090200 | 164059770 | 5670 | 5670 | 5720 | 5650 | 5406 |
| 640 | 20230822 | 090100 | 133378060 | 5680 | 5740 | 5750 | 5630 | 5416 |
| 641 | 20230822 | 090000 | 102450810 | 5740 | 5700 | 5840 | 5680 | 17901 |