32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 508665 |
| 3 | 20230831 | 193900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230831 | 193800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230831 | 193700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230831 | 193600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230831 | 193500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230831 | 193400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230831 | 193300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230831 | 193200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230831 | 193100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230831 | 193000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230831 | 192900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230831 | 192800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230831 | 192700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230831 | 192600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230831 | 192500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230831 | 192400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230831 | 192300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230831 | 192200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230831 | 192100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230831 | 192000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230831 | 191900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230831 | 191800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230831 | 191700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230831 | 191600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230831 | 191500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230831 | 191400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230831 | 191300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230831 | 191200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230831 | 191100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230831 | 191000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 508665 |
| 33 | 20230831 | 190900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230831 | 190800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230831 | 190700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230831 | 190600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230831 | 190500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230831 | 190400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230831 | 190300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230831 | 190200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230831 | 190100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230831 | 190000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230831 | 185900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230831 | 185800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230831 | 185700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230831 | 185600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230831 | 185500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230831 | 185400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230831 | 185300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230831 | 185200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230831 | 185100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230831 | 185000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230831 | 184900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230831 | 184800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230831 | 184700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230831 | 184600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230831 | 184500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230831 | 184400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230831 | 184300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230831 | 184200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230831 | 184100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230831 | 184000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 508665 |
| 63 | 20230831 | 183900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230831 | 183800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230831 | 183700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230831 | 183600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230831 | 183500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230831 | 183400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230831 | 183300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230831 | 183200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230831 | 183100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230831 | 183000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230831 | 182900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230831 | 182800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230831 | 182700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230831 | 182600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230831 | 182500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230831 | 182400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230831 | 182300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230831 | 182200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230831 | 182100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230831 | 182000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230831 | 181900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230831 | 181800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230831 | 181700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230831 | 181600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230831 | 181500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230831 | 181400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230831 | 181300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230831 | 181200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230831 | 181100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230831 | 181000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 508665 |
| 93 | 20230831 | 180900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230831 | 180800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230831 | 180700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230831 | 180600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230831 | 180500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230831 | 180400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230831 | 180300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230831 | 180200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230831 | 180100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230831 | 180000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230831 | 175900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230831 | 175800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230831 | 175700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230831 | 175600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230831 | 175500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230831 | 175400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230831 | 175300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230831 | 175200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230831 | 175100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230831 | 175000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230831 | 174900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230831 | 174800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230831 | 174700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230831 | 174600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230831 | 174500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230831 | 174400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230831 | 174300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230831 | 174200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230831 | 174100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230831 | 174000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 508665 |
| 123 | 20230831 | 173900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230831 | 173800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230831 | 173700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230831 | 173600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230831 | 173500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230831 | 173400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230831 | 173300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230831 | 173200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230831 | 173100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230831 | 173000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230831 | 172900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230831 | 172800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230831 | 172700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230831 | 172600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230831 | 172500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230831 | 172400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230831 | 172300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230831 | 172200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230831 | 172100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230831 | 172000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230831 | 171900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230831 | 171800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230831 | 171700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230831 | 171600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230831 | 171500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230831 | 171400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230831 | 171300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230831 | 171200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230831 | 171100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230831 | 171000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 508665 |
| 153 | 20230831 | 170900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230831 | 170800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230831 | 170700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230831 | 170600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230831 | 170500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230831 | 170400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230831 | 170300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230831 | 170200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230831 | 170100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230831 | 170000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230831 | 165900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230831 | 165800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230831 | 165700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230831 | 165600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230831 | 165500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230831 | 165400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230831 | 165300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230831 | 165200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230831 | 165100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230831 | 165000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230831 | 164900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230831 | 164800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230831 | 164700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230831 | 164600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230831 | 164500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230831 | 164400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230831 | 164300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230831 | 164200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230831 | 164100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230831 | 164000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 508665 |
| 183 | 20230831 | 163900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230831 | 163800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230831 | 163700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230831 | 163600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230831 | 163500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230831 | 163400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230831 | 163300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230831 | 163200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230831 | 163100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230831 | 163000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230831 | 162900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230831 | 162800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230831 | 162700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230831 | 162600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230831 | 162500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230831 | 162400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230831 | 162300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230831 | 162200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230831 | 162100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230831 | 162000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230831 | 161900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230831 | 161800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230831 | 161700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230831 | 161600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230831 | 161500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230831 | 161400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230831 | 161300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230831 | 161200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230831 | 161100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230831 | 161000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 508665 |
| 213 | 20230831 | 160900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230831 | 160800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230831 | 160700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230831 | 160600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230831 | 160500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230831 | 160400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230831 | 160300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230831 | 160200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230831 | 160100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230831 | 160000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230831 | 155900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230831 | 155800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230831 | 155700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230831 | 155600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230831 | 155500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20230831 | 155400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20230831 | 155300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20230831 | 155200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20230831 | 155100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20230831 | 155000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20230831 | 154900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20230831 | 154800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20230831 | 154700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20230831 | 154600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20230831 | 154500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20230831 | 154400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20230831 | 154300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20230831 | 154200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20230831 | 154100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20230831 | 154000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 508665 |
| 243 | 20230831 | 153900 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20230831 | 153800 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20230831 | 153700 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20230831 | 153600 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20230831 | 153500 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20230831 | 153400 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20230831 | 153300 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20230831 | 153200 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20230831 | 153100 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20230831 | 153000 | 4782787355 | 5000 | 5000 | 5000 | 5000 | 508665 |
| 253 | 20230831 | 152900 | 2239462355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20230831 | 152800 | 2239462355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20230831 | 152700 | 2239462355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20230831 | 152600 | 2239462355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20230831 | 152500 | 2239462355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20230831 | 152400 | 2239462355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20230831 | 152300 | 2239462355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20230831 | 152200 | 2239462355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20230831 | 152100 | 2239462355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20230831 | 152000 | 2239462355 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20230831 | 151900 | 2239462355 | 4955 | 4970 | 4980 | 4955 | 1212 |
| 264 | 20230831 | 151800 | 2233437220 | 4970 | 4965 | 4970 | 4965 | 770 |
| 265 | 20230831 | 151700 | 2229614025 | 4965 | 4960 | 4965 | 4960 | 665 |
| 266 | 20230831 | 151600 | 2226314015 | 4955 | 4955 | 4955 | 4955 | 783 |
| 267 | 20230831 | 151500 | 2222434250 | 4955 | 4950 | 4955 | 4950 | 634 |
| 268 | 20230831 | 151400 | 2219295325 | 4950 | 4945 | 4950 | 4945 | 1076 |
| 269 | 20230831 | 151300 | 2213974010 | 4945 | 4950 | 4950 | 4945 | 738 |
| 270 | 20230831 | 151200 | 2210324085 | 4950 | 4955 | 4960 | 4945 | 3626 |
| 271 | 20230831 | 151100 | 2192372850 | 4955 | 4970 | 4970 | 4955 | 768 |
| 272 | 20230831 | 151000 | 2188562015 | 4970 | 4970 | 4970 | 4965 | 713 |
| 273 | 20230831 | 150900 | 2185021560 | 4965 | 4965 | 4970 | 4965 | 197 |
| 274 | 20230831 | 150800 | 2184043055 | 4965 | 4965 | 4970 | 4965 | 1378 |
| 275 | 20230831 | 150700 | 2177199775 | 4970 | 4970 | 4970 | 4965 | 914 |
| 276 | 20230831 | 150600 | 2172660225 | 4970 | 4960 | 4970 | 4960 | 1992 |
| 277 | 20230831 | 150500 | 2162771215 | 4960 | 4960 | 4960 | 4960 | 854 |
| 278 | 20230831 | 150400 | 2158535375 | 4960 | 4960 | 4960 | 4960 | 781 |
| 279 | 20230831 | 150300 | 2154661615 | 4960 | 4955 | 4960 | 4955 | 1570 |
| 280 | 20230831 | 150200 | 2146882090 | 4955 | 4950 | 4955 | 4950 | 1356 |
| 281 | 20230831 | 150100 | 2140163865 | 4955 | 4955 | 4955 | 4955 | 123 |
| 282 | 20230831 | 150000 | 2139554400 | 4950 | 4950 | 4955 | 4950 | 969 |
| 283 | 20230831 | 145900 | 2134757845 | 4955 | 4955 | 4955 | 4950 | 215 |
| 284 | 20230831 | 145800 | 2133692930 | 4955 | 4955 | 4955 | 4950 | 5219 |
| 285 | 20230831 | 145700 | 2107858785 | 4955 | 4965 | 4965 | 4955 | 6957 |
| 286 | 20230831 | 145600 | 2073325515 | 4965 | 4970 | 4970 | 4965 | 1038 |
| 287 | 20230831 | 145500 | 2068168925 | 4970 | 4965 | 4970 | 4965 | 347 |
| 288 | 20230831 | 145400 | 2066444340 | 4970 | 4975 | 4975 | 4970 | 1484 |
| 289 | 20230831 | 145300 | 2059068580 | 4975 | 4970 | 4975 | 4970 | 1256 |
| 290 | 20230831 | 145200 | 2052825440 | 4970 | 4970 | 4970 | 4970 | 875 |
| 291 | 20230831 | 145100 | 2048476690 | 4970 | 4965 | 4970 | 4965 | 571 |
| 292 | 20230831 | 145000 | 2045641610 | 4970 | 4975 | 4975 | 4970 | 220 |
| 293 | 20230831 | 144900 | 2044548145 | 4970 | 4970 | 4975 | 4970 | 178 |
| 294 | 20230831 | 144800 | 2043663480 | 4970 | 4970 | 4970 | 4970 | 460 |
| 295 | 20230831 | 144700 | 2041377280 | 4970 | 4980 | 4980 | 4970 | 1414 |
| 296 | 20230831 | 144600 | 2034349430 | 4980 | 4980 | 4980 | 4980 | 13 |
| 297 | 20230831 | 144500 | 2034284690 | 4970 | 4980 | 4980 | 4970 | 113 |
| 298 | 20230831 | 144400 | 2033721960 | 4975 | 4985 | 4985 | 4975 | 1025 |
| 299 | 20230831 | 144300 | 2028622355 | 4985 | 4975 | 4985 | 4975 | 89 |
| 300 | 20230831 | 144200 | 2028179450 | 4975 | 4985 | 4985 | 4975 | 328 |
| 301 | 20230831 | 144100 | 2026545765 | 4985 | 4980 | 4985 | 4980 | 565 |
| 302 | 20230831 | 144000 | 2023732005 | 4985 | 4985 | 4985 | 4985 | 153 |
| 303 | 20230831 | 143900 | 2022969300 | 4980 | 4980 | 4985 | 4980 | 480 |
| 304 | 20230831 | 143800 | 2020578895 | 4985 | 4980 | 4985 | 4980 | 628 |
| 305 | 20230831 | 143700 | 2017451320 | 4985 | 4985 | 4985 | 4985 | 62 |
| 306 | 20230831 | 143600 | 2017142250 | 4985 | 4980 | 4985 | 4980 | 308 |
| 307 | 20230831 | 143500 | 2015608330 | 4980 | 4980 | 4980 | 4980 | 12 |
| 308 | 20230831 | 143400 | 2015548570 | 4975 | 4970 | 4975 | 4970 | 944 |
| 309 | 20230831 | 143300 | 2010855115 | 4970 | 4970 | 4970 | 4965 | 92 |
| 310 | 20230831 | 143200 | 2010397890 | 4970 | 4975 | 4980 | 4970 | 976 |
| 311 | 20230831 | 143100 | 2005544705 | 4975 | 4990 | 4990 | 4975 | 1334 |
| 312 | 20230831 | 143000 | 1998904940 | 4980 | 4995 | 4995 | 4980 | 40 |
| 313 | 20230831 | 142900 | 1998705155 | 4995 | 4995 | 4995 | 4995 | 0 |
| 314 | 20230831 | 142800 | 1998705155 | 4995 | 4965 | 4995 | 4965 | 1608 |
| 315 | 20230831 | 142700 | 1990715280 | 4960 | 4965 | 4965 | 4960 | 862 |
| 316 | 20230831 | 142600 | 1986439600 | 4965 | 4965 | 4965 | 4960 | 921 |
| 317 | 20230831 | 142500 | 1981869060 | 4965 | 4965 | 4965 | 4965 | 12 |
| 318 | 20230831 | 142400 | 1981809480 | 4965 | 4950 | 4965 | 4950 | 2485 |
| 319 | 20230831 | 142300 | 1969493960 | 4955 | 4975 | 4975 | 4950 | 13588 |
| 320 | 20230831 | 142200 | 1902051430 | 4980 | 4980 | 4980 | 4975 | 490 |
| 321 | 20230831 | 142100 | 1899613110 | 4980 | 4975 | 4980 | 4975 | 1313 |
| 322 | 20230831 | 142000 | 1893079260 | 4970 | 4965 | 4970 | 4965 | 2870 |
| 323 | 20230831 | 141900 | 1878825915 | 4965 | 4975 | 4975 | 4965 | 9318 |
| 324 | 20230831 | 141800 | 1832527200 | 4970 | 4980 | 4985 | 4970 | 3247 |
| 325 | 20230831 | 141700 | 1816360940 | 4985 | 4990 | 4990 | 4980 | 1502 |
| 326 | 20230831 | 141600 | 1808873465 | 4990 | 4990 | 4990 | 4985 | 2133 |
| 327 | 20230831 | 141500 | 1798232560 | 4995 | 5000 | 5000 | 4990 | 2116 |
| 328 | 20230831 | 141400 | 1787666695 | 5000 | 5010 | 5010 | 5000 | 1603 |
| 329 | 20230831 | 141300 | 1779637945 | 5020 | 5020 | 5020 | 5020 | 40 |
| 330 | 20230831 | 141200 | 1779437145 | 5020 | 5020 | 5020 | 5020 | 12 |
| 331 | 20230831 | 141100 | 1779376905 | 5020 | 5010 | 5020 | 5010 | 775 |
| 332 | 20230831 | 141000 | 1775493155 | 5010 | 5020 | 5020 | 5010 | 365 |
| 333 | 20230831 | 140900 | 1773663485 | 5020 | 5020 | 5020 | 5020 | 56 |
| 334 | 20230831 | 140800 | 1773382365 | 5020 | 5020 | 5020 | 5020 | 277 |
| 335 | 20230831 | 140700 | 1771991825 | 5020 | 5020 | 5020 | 5020 | 121 |
| 336 | 20230831 | 140600 | 1771384405 | 5020 | 5020 | 5020 | 5020 | 50 |
| 337 | 20230831 | 140500 | 1771133405 | 5020 | 5020 | 5020 | 5020 | 211 |
| 338 | 20230831 | 140400 | 1770074185 | 5020 | 5020 | 5020 | 5010 | 686 |
| 339 | 20230831 | 140300 | 1766630795 | 5020 | 4995 | 5020 | 4995 | 2873 |
| 340 | 20230831 | 140200 | 1752270630 | 4995 | 4995 | 4995 | 4995 | 349 |
| 341 | 20230831 | 140100 | 1750527375 | 4995 | 4990 | 4995 | 4990 | 477 |
| 342 | 20230831 | 140000 | 1748147030 | 4995 | 4995 | 4995 | 4995 | 53 |
| 343 | 20230831 | 135900 | 1747882295 | 4995 | 4995 | 4995 | 4995 | 450 |
| 344 | 20230831 | 135800 | 1745634545 | 4995 | 4990 | 4995 | 4990 | 22 |
| 345 | 20230831 | 135700 | 1745524710 | 4995 | 4990 | 4995 | 4990 | 252 |
| 346 | 20230831 | 135600 | 1744267170 | 4990 | 4995 | 4995 | 4990 | 263 |
| 347 | 20230831 | 135500 | 1742954750 | 4995 | 4995 | 4995 | 4995 | 13 |
| 348 | 20230831 | 135400 | 1742889815 | 4990 | 4990 | 4990 | 4990 | 673 |
| 349 | 20230831 | 135300 | 1739531545 | 4995 | 5000 | 5010 | 4995 | 1353 |
| 350 | 20230831 | 135200 | 1732767995 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20230831 | 135100 | 1732767995 | 5000 | 5010 | 5010 | 5000 | 178 |
| 352 | 20230831 | 135000 | 1731877725 | 5010 | 5000 | 5010 | 5000 | 103 |
| 353 | 20230831 | 134900 | 1731362455 | 5000 | 5010 | 5010 | 5000 | 211 |
| 354 | 20230831 | 134800 | 1730307225 | 5010 | 5000 | 5010 | 5000 | 56 |
| 355 | 20230831 | 134700 | 1730027145 | 5000 | 5000 | 5000 | 5000 | 148 |
| 356 | 20230831 | 134600 | 1729287145 | 5000 | 4995 | 5000 | 4995 | 2605 |
| 357 | 20230831 | 134500 | 1716273610 | 4995 | 4995 | 4995 | 4995 | 10 |
| 358 | 20230831 | 134400 | 1716223660 | 4995 | 4995 | 4995 | 4995 | 210 |
| 359 | 20230831 | 134300 | 1715174710 | 4995 | 4995 | 4995 | 4995 | 18 |
| 360 | 20230831 | 134200 | 1715084800 | 4990 | 5000 | 5000 | 4990 | 1958 |
| 361 | 20230831 | 134100 | 1705303835 | 5000 | 5000 | 5000 | 5000 | 794 |
| 362 | 20230831 | 134000 | 1701333835 | 5010 | 5010 | 5010 | 5010 | 46 |
| 363 | 20230831 | 133900 | 1701103375 | 5000 | 5010 | 5010 | 5000 | 278 |
| 364 | 20230831 | 133800 | 1699712855 | 5010 | 5010 | 5010 | 5010 | 27 |
| 365 | 20230831 | 133700 | 1699577585 | 5010 | 5000 | 5010 | 5000 | 419 |
| 366 | 20230831 | 133600 | 1697482305 | 5010 | 5000 | 5010 | 5000 | 997 |
| 367 | 20230831 | 133500 | 1692496155 | 5000 | 4995 | 5000 | 4995 | 321 |
| 368 | 20230831 | 133400 | 1690892755 | 4995 | 5000 | 5000 | 4995 | 1384 |
| 369 | 20230831 | 133300 | 1683978885 | 5000 | 5000 | 5000 | 4995 | 346 |
| 370 | 20230831 | 133200 | 1682249970 | 5000 | 5000 | 5000 | 5000 | 131 |
| 371 | 20230831 | 133100 | 1681594970 | 5000 | 5000 | 5000 | 5000 | 632 |
| 372 | 20230831 | 133000 | 1678434970 | 4995 | 5000 | 5000 | 4995 | 263 |
| 373 | 20230831 | 132900 | 1677120910 | 4995 | 4995 | 4995 | 4995 | 76 |
| 374 | 20230831 | 132800 | 1676741290 | 4995 | 4995 | 5000 | 4995 | 3250 |
| 375 | 20230831 | 132700 | 1660504725 | 4995 | 4995 | 4995 | 4995 | 70 |
| 376 | 20230831 | 132600 | 1660155075 | 4995 | 4995 | 5000 | 4995 | 2947 |
| 377 | 20230831 | 132500 | 1645434440 | 4995 | 5000 | 5000 | 4995 | 65 |
| 378 | 20230831 | 132400 | 1645109445 | 5000 | 5000 | 5000 | 5000 | 346 |
| 379 | 20230831 | 132300 | 1643379445 | 5000 | 5000 | 5000 | 5000 | 0 |
| 380 | 20230831 | 132200 | 1643379445 | 5000 | 5000 | 5000 | 5000 | 20 |
| 381 | 20230831 | 132100 | 1643279445 | 5000 | 5000 | 5000 | 4995 | 566 |
| 382 | 20230831 | 132000 | 1640452075 | 4995 | 4995 | 5000 | 4995 | 1490 |
| 383 | 20230831 | 131900 | 1633003355 | 5000 | 4995 | 5000 | 4995 | 452 |
| 384 | 20230831 | 131800 | 1630745320 | 5000 | 5000 | 5000 | 4995 | 317 |
| 385 | 20230831 | 131700 | 1629160700 | 4995 | 5000 | 5000 | 4995 | 138 |
| 386 | 20230831 | 131600 | 1628471290 | 4995 | 4995 | 4995 | 4995 | 155 |
| 387 | 20230831 | 131500 | 1627697065 | 4995 | 5000 | 5000 | 4995 | 97 |
| 388 | 20230831 | 131400 | 1627212445 | 4995 | 4995 | 5000 | 4995 | 1382 |
| 389 | 20230831 | 131300 | 1620308155 | 5000 | 4995 | 5000 | 4990 | 1205 |
| 390 | 20230831 | 131200 | 1614290180 | 4995 | 4995 | 4995 | 4995 | 20 |
| 391 | 20230831 | 131100 | 1614190280 | 4995 | 4995 | 4995 | 4995 | 28 |
| 392 | 20230831 | 131000 | 1614050420 | 4990 | 4990 | 4990 | 4985 | 1528 |
| 393 | 20230831 | 130900 | 1606425970 | 4990 | 4990 | 4990 | 4990 | 30 |
| 394 | 20230831 | 130800 | 1606276270 | 4990 | 4990 | 4990 | 4990 | 20 |
| 395 | 20230831 | 130700 | 1606176470 | 4985 | 4985 | 4985 | 4985 | 1049 |
| 396 | 20230831 | 130600 | 1600947205 | 4990 | 4990 | 4990 | 4985 | 2234 |
| 397 | 20230831 | 130500 | 1589810515 | 4990 | 4990 | 4995 | 4990 | 649 |
| 398 | 20230831 | 130400 | 1586571750 | 4990 | 4985 | 4990 | 4985 | 52 |
| 399 | 20230831 | 130300 | 1586312275 | 4985 | 4995 | 4995 | 4985 | 884 |
| 400 | 20230831 | 130200 | 1581899400 | 4995 | 4995 | 4995 | 4995 | 20 |
| 401 | 20230831 | 130100 | 1581799500 | 4995 | 4995 | 4995 | 4995 | 20 |
| 402 | 20230831 | 130000 | 1581699600 | 4995 | 4990 | 4995 | 4985 | 310 |
| 403 | 20230831 | 125900 | 1580152700 | 4990 | 4985 | 4990 | 4980 | 2688 |
| 404 | 20230831 | 125800 | 1566746955 | 4990 | 5000 | 5000 | 4990 | 1227 |
| 405 | 20230831 | 125700 | 1560623845 | 4995 | 4995 | 5000 | 4995 | 543 |
| 406 | 20230831 | 125600 | 1557911555 | 5000 | 5000 | 5000 | 4995 | 120 |
| 407 | 20230831 | 125500 | 1557311930 | 5000 | 5010 | 5010 | 5000 | 1016 |
| 408 | 20230831 | 125400 | 1552231310 | 5010 | 5010 | 5010 | 5010 | 52 |
| 409 | 20230831 | 125300 | 1551970790 | 5010 | 5010 | 5010 | 5000 | 523 |
| 410 | 20230831 | 125200 | 1549352560 | 5010 | 5010 | 5010 | 5010 | 58 |
| 411 | 20230831 | 125100 | 1549061980 | 5010 | 5010 | 5010 | 5000 | 256 |
| 412 | 20230831 | 125000 | 1547781420 | 5000 | 5000 | 5000 | 5000 | 655 |
| 413 | 20230831 | 124900 | 1544506420 | 5000 | 5000 | 5000 | 5000 | 20 |
| 414 | 20230831 | 124800 | 1544406420 | 5000 | 5000 | 5000 | 5000 | 45 |
| 415 | 20230831 | 124700 | 1544181420 | 4995 | 4990 | 4995 | 4990 | 1697 |
| 416 | 20230831 | 124600 | 1535710725 | 4990 | 4990 | 4990 | 4985 | 146 |
| 417 | 20230831 | 124500 | 1534982190 | 4985 | 4990 | 4990 | 4985 | 72 |
| 418 | 20230831 | 124400 | 1534623135 | 4990 | 4995 | 4995 | 4990 | 1306 |
| 419 | 20230831 | 124300 | 1528105655 | 4990 | 4995 | 4995 | 4990 | 240 |
| 420 | 20230831 | 124200 | 1526907365 | 4990 | 4990 | 4995 | 4990 | 329 |
| 421 | 20230831 | 124100 | 1525265040 | 4995 | 4995 | 4995 | 4990 | 2338 |
| 422 | 20230831 | 124000 | 1513586740 | 4995 | 4995 | 4995 | 4990 | 208 |
| 423 | 20230831 | 123900 | 1512547795 | 4995 | 4995 | 4995 | 4995 | 20 |
| 424 | 20230831 | 123800 | 1512447895 | 4995 | 4995 | 4995 | 4995 | 50 |
| 425 | 20230831 | 123700 | 1512198145 | 4995 | 4990 | 4995 | 4990 | 1305 |
| 426 | 20230831 | 123600 | 1505685885 | 4985 | 4980 | 4985 | 4980 | 704 |
| 427 | 20230831 | 123500 | 1502178850 | 4980 | 4975 | 4980 | 4970 | 2286 |
| 428 | 20230831 | 123400 | 1490805845 | 4975 | 4985 | 4985 | 4970 | 2938 |
| 429 | 20230831 | 123300 | 1476184790 | 4985 | 4985 | 4985 | 4985 | 160 |
| 430 | 20230831 | 123200 | 1475387190 | 4985 | 4985 | 4985 | 4985 | 282 |
| 431 | 20230831 | 123100 | 1473981420 | 4985 | 4980 | 4985 | 4980 | 302 |
| 432 | 20230831 | 123000 | 1472476220 | 4980 | 4985 | 4985 | 4980 | 181 |
| 433 | 20230831 | 122900 | 1471574200 | 4985 | 4985 | 4990 | 4985 | 585 |
| 434 | 20230831 | 122800 | 1468657850 | 4990 | 4990 | 4990 | 4990 | 545 |
| 435 | 20230831 | 122700 | 1465938300 | 4990 | 4985 | 4990 | 4985 | 2171 |
| 436 | 20230831 | 122600 | 1455113540 | 4985 | 4985 | 4985 | 4985 | 25 |
| 437 | 20230831 | 122500 | 1454988915 | 4985 | 4985 | 4985 | 4985 | 75 |
| 438 | 20230831 | 122400 | 1454615040 | 4985 | 4985 | 4985 | 4985 | 0 |
| 439 | 20230831 | 122300 | 1454615040 | 4985 | 4985 | 4985 | 4980 | 208 |
| 440 | 20230831 | 122200 | 1453578660 | 4985 | 4990 | 4990 | 4985 | 21 |
| 441 | 20230831 | 122100 | 1453473970 | 4980 | 4975 | 4985 | 4975 | 2000 |
| 442 | 20230831 | 122000 | 1443521460 | 4975 | 4975 | 5000 | 4975 | 6708 |
| 443 | 20230831 | 121900 | 1410081125 | 4975 | 4975 | 4980 | 4975 | 48 |
| 444 | 20230831 | 121800 | 1409842200 | 4975 | 4975 | 4980 | 4975 | 6083 |
| 445 | 20230831 | 121700 | 1379576615 | 4975 | 4975 | 4975 | 4970 | 76 |
| 446 | 20230831 | 121600 | 1379198765 | 4970 | 4975 | 4975 | 4965 | 6009 |
| 447 | 20230831 | 121500 | 1349321310 | 4985 | 4985 | 4985 | 4980 | 5476 |
| 448 | 20230831 | 121400 | 1322050625 | 4985 | 4985 | 4985 | 4985 | 342 |
| 449 | 20230831 | 121300 | 1320345755 | 4985 | 4995 | 4995 | 4985 | 4119 |
| 450 | 20230831 | 121200 | 1299791835 | 5000 | 4995 | 5000 | 4995 | 899 |
| 451 | 20230831 | 121100 | 1295300320 | 4995 | 4995 | 4995 | 4995 | 109 |
| 452 | 20230831 | 121000 | 1294755865 | 4995 | 4995 | 4995 | 4995 | 650 |
| 453 | 20230831 | 120900 | 1291509115 | 5000 | 5000 | 5000 | 5000 | 125 |
| 454 | 20230831 | 120800 | 1290884115 | 5000 | 4995 | 5000 | 4995 | 1627 |
| 455 | 20230831 | 120700 | 1282757120 | 4990 | 5000 | 5000 | 4990 | 2869 |
| 456 | 20230831 | 120600 | 1268417400 | 5000 | 5000 | 5000 | 5000 | 1 |
| 457 | 20230831 | 120500 | 1268412400 | 5010 | 4990 | 5010 | 4990 | 2606 |
| 458 | 20230831 | 120400 | 1255403155 | 4995 | 5000 | 5000 | 4995 | 1553 |
| 459 | 20230831 | 120300 | 1247642580 | 5010 | 5000 | 5010 | 5000 | 197 |
| 460 | 20230831 | 120200 | 1246657330 | 5000 | 5000 | 5000 | 5000 | 0 |
| 461 | 20230831 | 120100 | 1246657330 | 5000 | 4990 | 5020 | 4990 | 2070 |
| 462 | 20230831 | 120000 | 1236314225 | 4990 | 4990 | 4990 | 4990 | 319 |
| 463 | 20230831 | 115900 | 1234722415 | 4990 | 4990 | 4990 | 4990 | 50 |
| 464 | 20230831 | 115800 | 1234472915 | 4990 | 4990 | 4990 | 4985 | 841 |
| 465 | 20230831 | 115700 | 1230277825 | 4990 | 4990 | 4990 | 4990 | 112 |
| 466 | 20230831 | 115600 | 1229718945 | 4990 | 4985 | 4990 | 4985 | 177 |
| 467 | 20230831 | 115500 | 1228836330 | 4990 | 4990 | 4990 | 4985 | 438 |
| 468 | 20230831 | 115400 | 1226651090 | 4990 | 4985 | 4990 | 4985 | 1405 |
| 469 | 20230831 | 115300 | 1219641930 | 4985 | 4985 | 4985 | 4980 | 176 |
| 470 | 20230831 | 115200 | 1218764950 | 4985 | 4990 | 4990 | 4980 | 1889 |
| 471 | 20230831 | 115100 | 1209348415 | 4990 | 4990 | 4990 | 4985 | 408 |
| 472 | 20230831 | 115000 | 1207314425 | 4990 | 4995 | 4995 | 4980 | 8598 |
| 473 | 20230831 | 114900 | 1164448005 | 4995 | 5010 | 5010 | 4990 | 4235 |
| 474 | 20230831 | 114800 | 1143291535 | 5010 | 5010 | 5010 | 5010 | 45 |
| 475 | 20230831 | 114700 | 1143066085 | 5010 | 5010 | 5010 | 5010 | 35 |
| 476 | 20230831 | 114600 | 1142890735 | 5010 | 5020 | 5020 | 5010 | 996 |
| 477 | 20230831 | 114500 | 1137900525 | 5020 | 5010 | 5020 | 5000 | 1901 |
| 478 | 20230831 | 114400 | 1128376825 | 5010 | 5010 | 5010 | 5000 | 463 |
| 479 | 20230831 | 114300 | 1126060385 | 5010 | 5010 | 5010 | 5000 | 111 |
| 480 | 20230831 | 114200 | 1125504345 | 5010 | 5010 | 5010 | 5010 | 21 |
| 481 | 20230831 | 114100 | 1125399135 | 5010 | 5010 | 5010 | 5010 | 38 |
| 482 | 20230831 | 114000 | 1125208755 | 5010 | 5010 | 5010 | 5010 | 421 |
| 483 | 20230831 | 113900 | 1123099545 | 5010 | 5010 | 5010 | 5000 | 1126 |
| 484 | 20230831 | 113800 | 1117460225 | 5020 | 5010 | 5020 | 5010 | 385 |
| 485 | 20230831 | 113700 | 1115531175 | 5010 | 5010 | 5010 | 5010 | 40 |
| 486 | 20230831 | 113600 | 1115330775 | 5010 | 5010 | 5010 | 5010 | 468 |
| 487 | 20230831 | 113500 | 1112986095 | 5010 | 5010 | 5010 | 5000 | 288 |
| 488 | 20230831 | 113400 | 1111544525 | 5010 | 5010 | 5010 | 5010 | 930 |
| 489 | 20230831 | 113300 | 1106885225 | 5010 | 5010 | 5010 | 5010 | 20 |
| 490 | 20230831 | 113200 | 1106785025 | 5000 | 4995 | 5000 | 4995 | 3226 |
| 491 | 20230831 | 113100 | 1090664965 | 4995 | 4995 | 4995 | 4995 | 970 |
| 492 | 20230831 | 113000 | 1085819815 | 4995 | 5000 | 5000 | 4995 | 730 |
| 493 | 20230831 | 112900 | 1082172780 | 5000 | 5020 | 5020 | 4995 | 9950 |
| 494 | 20230831 | 112800 | 1032392520 | 5020 | 5020 | 5030 | 5020 | 406 |
| 495 | 20230831 | 112700 | 1030354200 | 5030 | 5030 | 5030 | 5030 | 523 |
| 496 | 20230831 | 112600 | 1027723510 | 5030 | 5030 | 5030 | 5030 | 170 |
| 497 | 20230831 | 112500 | 1026868410 | 5020 | 5040 | 5040 | 5020 | 1023 |
| 498 | 20230831 | 112400 | 1021728860 | 5040 | 5020 | 5040 | 5020 | 1470 |
| 499 | 20230831 | 112300 | 1014343650 | 5020 | 5020 | 5020 | 5020 | 446 |
| 500 | 20230831 | 112200 | 1012104730 | 5020 | 5020 | 5020 | 5020 | 1020 |
| 501 | 20230831 | 112100 | 1006984330 | 5020 | 5020 | 5020 | 5020 | 58 |
| 502 | 20230831 | 112000 | 1006693170 | 5020 | 5010 | 5020 | 5010 | 134 |
| 503 | 20230831 | 111900 | 1006021240 | 5010 | 5020 | 5020 | 5010 | 309 |
| 504 | 20230831 | 111800 | 1004470810 | 5020 | 5020 | 5020 | 5020 | 21 |
| 505 | 20230831 | 111700 | 1004365390 | 5010 | 5010 | 5020 | 5010 | 37 |
| 506 | 20230831 | 111600 | 1004179780 | 5020 | 5010 | 5020 | 5010 | 1221 |
| 507 | 20230831 | 111500 | 998062370 | 5010 | 5010 | 5010 | 5000 | 287 |
| 508 | 20230831 | 111400 | 996624510 | 5010 | 5010 | 5020 | 5010 | 1065 |
| 509 | 20230831 | 111300 | 991288840 | 5020 | 5030 | 5030 | 5020 | 2625 |
| 510 | 20230831 | 111200 | 978111070 | 5020 | 5030 | 5030 | 5020 | 427 |
| 511 | 20230831 | 111100 | 975963330 | 5030 | 5030 | 5030 | 5030 | 0 |
| 512 | 20230831 | 111000 | 975963330 | 5030 | 5030 | 5030 | 5030 | 1442 |
| 513 | 20230831 | 110900 | 968710070 | 5030 | 5050 | 5050 | 5030 | 1629 |
| 514 | 20230831 | 110800 | 960509570 | 5040 | 5040 | 5040 | 5040 | 1341 |
| 515 | 20230831 | 110700 | 953750930 | 5040 | 5040 | 5040 | 5040 | 0 |
| 516 | 20230831 | 110600 | 953750930 | 5040 | 5040 | 5040 | 5040 | 890 |
| 517 | 20230831 | 110500 | 949265330 | 5050 | 5040 | 5050 | 5040 | 11 |
| 518 | 20230831 | 110400 | 949209790 | 5050 | 5040 | 5050 | 5040 | 572 |
| 519 | 20230831 | 110300 | 946326380 | 5050 | 5050 | 5050 | 5050 | 10 |
| 520 | 20230831 | 110200 | 946275880 | 5050 | 5040 | 5050 | 5040 | 310 |
| 521 | 20230831 | 110100 | 944713380 | 5040 | 5040 | 5040 | 5040 | 40 |
| 522 | 20230831 | 110000 | 944511780 | 5050 | 5050 | 5050 | 5050 | 739 |
| 523 | 20230831 | 105900 | 940779830 | 5060 | 5060 | 5070 | 5060 | 5590 |
| 524 | 20230831 | 105800 | 912494010 | 5070 | 5070 | 5070 | 5070 | 130 |
| 525 | 20230831 | 105700 | 911834910 | 5070 | 5070 | 5070 | 5070 | 404 |
| 526 | 20230831 | 105600 | 909786630 | 5070 | 5070 | 5070 | 5070 | 419 |
| 527 | 20230831 | 105500 | 907662300 | 5070 | 5070 | 5070 | 5070 | 0 |
| 528 | 20230831 | 105400 | 907662300 | 5070 | 5080 | 5080 | 5070 | 82 |
| 529 | 20230831 | 105300 | 907246370 | 5080 | 5070 | 5080 | 5070 | 272 |
| 530 | 20230831 | 105200 | 905865960 | 5070 | 5080 | 5080 | 5070 | 338 |
| 531 | 20230831 | 105100 | 904151950 | 5080 | 5070 | 5080 | 5070 | 583 |
| 532 | 20230831 | 105000 | 901196120 | 5070 | 5070 | 5070 | 5060 | 819 |
| 533 | 20230831 | 104900 | 897043890 | 5070 | 5070 | 5070 | 5070 | 170 |
| 534 | 20230831 | 104800 | 896181990 | 5070 | 5080 | 5080 | 5060 | 2078 |
| 535 | 20230831 | 104700 | 885656380 | 5080 | 5080 | 5080 | 5080 | 455 |
| 536 | 20230831 | 104600 | 883344980 | 5090 | 5090 | 5090 | 5090 | 249 |
| 537 | 20230831 | 104500 | 882077570 | 5090 | 5070 | 5090 | 5070 | 2658 |
| 538 | 20230831 | 104400 | 868566890 | 5080 | 5080 | 5080 | 5080 | 26 |
| 539 | 20230831 | 104300 | 868434810 | 5080 | 5080 | 5080 | 5080 | 1086 |
| 540 | 20230831 | 104200 | 862917930 | 5080 | 5100 | 5100 | 5080 | 1599 |
| 541 | 20230831 | 104100 | 854771020 | 5110 | 5110 | 5110 | 5100 | 1318 |
| 542 | 20230831 | 104000 | 848048020 | 5110 | 5110 | 5110 | 5110 | 74 |
| 543 | 20230831 | 103900 | 847669880 | 5110 | 5110 | 5110 | 5110 | 212 |
| 544 | 20230831 | 103800 | 846586560 | 5110 | 5110 | 5110 | 5110 | 123 |
| 545 | 20230831 | 103700 | 845958030 | 5100 | 5110 | 5110 | 5100 | 247 |
| 546 | 20230831 | 103600 | 844697870 | 5110 | 5110 | 5110 | 5110 | 40 |
| 547 | 20230831 | 103500 | 844493470 | 5100 | 5100 | 5100 | 5100 | 300 |
| 548 | 20230831 | 103400 | 842963470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 549 | 20230831 | 103300 | 842963470 | 5110 | 5100 | 5110 | 5100 | 159 |
| 550 | 20230831 | 103200 | 842152300 | 5100 | 5100 | 5100 | 5100 | 1052 |
| 551 | 20230831 | 103100 | 836787100 | 5100 | 5110 | 5110 | 5090 | 409 |
| 552 | 20230831 | 103000 | 834700920 | 5090 | 5100 | 5100 | 5090 | 1799 |
| 553 | 20230831 | 102900 | 825528350 | 5100 | 5090 | 5100 | 5090 | 82 |
| 554 | 20230831 | 102800 | 825110290 | 5080 | 5090 | 5100 | 5080 | 852 |
| 555 | 20230831 | 102700 | 820775600 | 5090 | 5110 | 5120 | 5070 | 5082 |
| 556 | 20230831 | 102600 | 794925210 | 5110 | 5120 | 5120 | 5110 | 1432 |
| 557 | 20230831 | 102500 | 787596230 | 5120 | 5140 | 5140 | 5120 | 409 |
| 558 | 20230831 | 102400 | 785497720 | 5130 | 5130 | 5130 | 5130 | 1178 |
| 559 | 20230831 | 102300 | 779454580 | 5130 | 5160 | 5160 | 5120 | 2746 |
| 560 | 20230831 | 102200 | 765354940 | 5160 | 5160 | 5160 | 5160 | 138 |
| 561 | 20230831 | 102100 | 764642860 | 5150 | 5170 | 5170 | 5150 | 1026 |
| 562 | 20230831 | 102000 | 759355950 | 5170 | 5170 | 5170 | 5170 | 75 |
| 563 | 20230831 | 101900 | 758968200 | 5160 | 5160 | 5160 | 5160 | 1014 |
| 564 | 20230831 | 101800 | 753735960 | 5160 | 5160 | 5160 | 5150 | 916 |
| 565 | 20230831 | 101700 | 749009450 | 5170 | 5170 | 5170 | 5170 | 103 |
| 566 | 20230831 | 101600 | 748476940 | 5170 | 5160 | 5170 | 5160 | 213 |
| 567 | 20230831 | 101500 | 747376490 | 5170 | 5170 | 5170 | 5170 | 387 |
| 568 | 20230831 | 101400 | 745375700 | 5170 | 5180 | 5180 | 5160 | 549 |
| 569 | 20230831 | 101300 | 742539460 | 5170 | 5180 | 5180 | 5170 | 1050 |
| 570 | 20230831 | 101200 | 737109960 | 5180 | 5200 | 5200 | 5180 | 2356 |
| 571 | 20230831 | 101100 | 724892050 | 5200 | 5200 | 5210 | 5200 | 1305 |
| 572 | 20230831 | 101000 | 718105680 | 5190 | 5210 | 5220 | 5190 | 4665 |
| 573 | 20230831 | 100900 | 693785130 | 5210 | 5190 | 5210 | 5190 | 1315 |
| 574 | 20230831 | 100800 | 686943030 | 5200 | 5190 | 5200 | 5190 | 1345 |
| 575 | 20230831 | 100700 | 679954980 | 5190 | 5190 | 5200 | 5170 | 1610 |
| 576 | 20230831 | 100600 | 671616920 | 5190 | 5200 | 5200 | 5190 | 200 |
| 577 | 20230831 | 100500 | 670577000 | 5200 | 5170 | 5200 | 5170 | 4052 |
| 578 | 20230831 | 100400 | 649552200 | 5170 | 5170 | 5170 | 5170 | 2031 |
| 579 | 20230831 | 100300 | 639051930 | 5170 | 5170 | 5170 | 5170 | 37 |
| 580 | 20230831 | 100200 | 638860640 | 5170 | 5170 | 5170 | 5170 | 156 |
| 581 | 20230831 | 100100 | 638054120 | 5170 | 5150 | 5170 | 5150 | 1847 |
| 582 | 20230831 | 100000 | 628534010 | 5150 | 5140 | 5150 | 5140 | 90 |
| 583 | 20230831 | 095900 | 628070530 | 5150 | 5140 | 5150 | 5130 | 2072 |
| 584 | 20230831 | 095800 | 617420180 | 5130 | 5130 | 5140 | 5120 | 878 |
| 585 | 20230831 | 095700 | 612918340 | 5140 | 5150 | 5150 | 5130 | 1790 |
| 586 | 20230831 | 095600 | 603724290 | 5150 | 5140 | 5150 | 5140 | 1721 |
| 587 | 20230831 | 095500 | 594869400 | 5140 | 5140 | 5150 | 5130 | 1117 |
| 588 | 20230831 | 095400 | 589136440 | 5150 | 5150 | 5150 | 5140 | 359 |
| 589 | 20230831 | 095300 | 587290010 | 5140 | 5150 | 5160 | 5130 | 2077 |
| 590 | 20230831 | 095200 | 576608070 | 5160 | 5160 | 5170 | 5160 | 1487 |
| 591 | 20230831 | 095100 | 568934770 | 5170 | 5170 | 5170 | 5160 | 276 |
| 592 | 20230831 | 095000 | 567510200 | 5170 | 5180 | 5180 | 5170 | 812 |
| 593 | 20230831 | 094900 | 563310660 | 5180 | 5180 | 5180 | 5170 | 80 |
| 594 | 20230831 | 094800 | 562896310 | 5180 | 5170 | 5180 | 5170 | 323 |
| 595 | 20230831 | 094700 | 561225600 | 5170 | 5180 | 5180 | 5170 | 141 |
| 596 | 20230831 | 094600 | 560496250 | 5180 | 5180 | 5180 | 5170 | 1966 |
| 597 | 20230831 | 094500 | 550315850 | 5180 | 5190 | 5190 | 5180 | 1851 |
| 598 | 20230831 | 094400 | 540713420 | 5190 | 5220 | 5230 | 5190 | 3331 |
| 599 | 20230831 | 094300 | 523377330 | 5220 | 5230 | 5240 | 5200 | 3739 |
| 600 | 20230831 | 094200 | 503866150 | 5240 | 5220 | 5250 | 5190 | 6557 |
| 601 | 20230831 | 094100 | 469560920 | 5220 | 5180 | 5220 | 5180 | 5587 |
| 602 | 20230831 | 094000 | 440520630 | 5180 | 5160 | 5180 | 5150 | 1248 |
| 603 | 20230831 | 093900 | 434087670 | 5160 | 5170 | 5180 | 5150 | 2424 |
| 604 | 20230831 | 093800 | 421567370 | 5170 | 5130 | 5170 | 5130 | 8658 |
| 605 | 20230831 | 093700 | 376993900 | 5120 | 5110 | 5130 | 5110 | 6268 |
| 606 | 20230831 | 093600 | 344924900 | 5100 | 5120 | 5120 | 5090 | 3461 |
| 607 | 20230831 | 093500 | 327279870 | 5120 | 5080 | 5120 | 5080 | 7372 |
| 608 | 20230831 | 093400 | 289658070 | 5090 | 5090 | 5090 | 5090 | 664 |
| 609 | 20230831 | 093300 | 286278310 | 5090 | 5090 | 5090 | 5090 | 142 |
| 610 | 20230831 | 093200 | 285555530 | 5090 | 5080 | 5090 | 5080 | 128 |
| 611 | 20230831 | 093100 | 284904110 | 5080 | 5090 | 5100 | 5080 | 754 |
| 612 | 20230831 | 093000 | 281071940 | 5090 | 5100 | 5100 | 5090 | 596 |
| 613 | 20230831 | 092900 | 278037260 | 5100 | 5090 | 5100 | 5090 | 1514 |
| 614 | 20230831 | 092800 | 270329880 | 5080 | 5090 | 5090 | 5080 | 791 |
| 615 | 20230831 | 092700 | 266311200 | 5090 | 5080 | 5090 | 5080 | 123 |
| 616 | 20230831 | 092600 | 265686320 | 5080 | 5070 | 5080 | 5060 | 763 |
| 617 | 20230831 | 092500 | 261817900 | 5070 | 5070 | 5070 | 5060 | 227 |
| 618 | 20230831 | 092400 | 260667350 | 5070 | 5050 | 5070 | 5050 | 77 |
| 619 | 20230831 | 092300 | 260277020 | 5040 | 5070 | 5070 | 5040 | 3031 |
| 620 | 20230831 | 092200 | 244975240 | 5060 | 5060 | 5060 | 5050 | 2243 |
| 621 | 20230831 | 092100 | 233646790 | 5060 | 5080 | 5080 | 5060 | 485 |
| 622 | 20230831 | 092000 | 231188740 | 5070 | 5080 | 5080 | 5070 | 491 |
| 623 | 20230831 | 091900 | 228696310 | 5080 | 5080 | 5080 | 5070 | 801 |
| 624 | 20230831 | 091800 | 224633270 | 5080 | 5080 | 5080 | 5080 | 563 |
| 625 | 20230831 | 091700 | 221773230 | 5080 | 5080 | 5090 | 5080 | 3002 |
| 626 | 20230831 | 091600 | 206507100 | 5080 | 5070 | 5080 | 5070 | 1966 |
| 627 | 20230831 | 091500 | 196533260 | 5070 | 5070 | 5080 | 5060 | 3024 |
| 628 | 20230831 | 091400 | 181203660 | 5060 | 5050 | 5060 | 5040 | 3076 |
| 629 | 20230831 | 091300 | 165649630 | 5050 | 5060 | 5060 | 5050 | 1642 |
| 630 | 20230831 | 091200 | 157349990 | 5060 | 5060 | 5060 | 5050 | 493 |
| 631 | 20230831 | 091100 | 154855810 | 5070 | 5030 | 5070 | 5030 | 4481 |
| 632 | 20230831 | 091000 | 132270640 | 5030 | 5030 | 5030 | 5030 | 645 |
| 633 | 20230831 | 090900 | 129026290 | 5030 | 5030 | 5030 | 5030 | 533 |
| 634 | 20230831 | 090800 | 126345300 | 5030 | 5010 | 5030 | 5010 | 573 |
| 635 | 20230831 | 090700 | 123473670 | 5010 | 5030 | 5030 | 5010 | 1624 |
| 636 | 20230831 | 090600 | 115311870 | 5030 | 5050 | 5050 | 5030 | 1775 |
| 637 | 20230831 | 090500 | 106371520 | 5040 | 5100 | 5100 | 5040 | 1033 |
| 638 | 20230831 | 090400 | 101132280 | 5100 | 5070 | 5120 | 5070 | 8512 |
| 639 | 20230831 | 090300 | 57822700 | 5070 | 5040 | 5090 | 5040 | 5530 |
| 640 | 20230831 | 090200 | 29842090 | 5040 | 5040 | 5070 | 5030 | 2856 |
| 641 | 20230831 | 090100 | 15427370 | 5040 | 5040 | 5050 | 5000 | 2219 |
| 642 | 20230831 | 090000 | 4278960 | 5040 | 5040 | 5040 | 5040 | 849 |