32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 15331 |
| 3 | 20231127 | 195200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20231127 | 195100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20231127 | 195000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20231127 | 194900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20231127 | 194800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20231127 | 194700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20231127 | 194600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20231127 | 194500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20231127 | 194400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20231127 | 194300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20231127 | 194200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20231127 | 194100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20231127 | 194000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20231127 | 193900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20231127 | 193800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20231127 | 193700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20231127 | 193600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20231127 | 193500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20231127 | 193400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20231127 | 193300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20231127 | 193200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20231127 | 193100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20231127 | 193000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20231127 | 192900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20231127 | 192800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20231127 | 192700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20231127 | 192600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20231127 | 192500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20231127 | 192400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20231127 | 192300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 15331 |
| 33 | 20231127 | 192200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20231127 | 192100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20231127 | 192000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20231127 | 191900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20231127 | 191800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20231127 | 191700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20231127 | 191600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20231127 | 191500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20231127 | 191400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20231127 | 191300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20231127 | 191200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20231127 | 191100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20231127 | 191000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20231127 | 190900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20231127 | 190800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20231127 | 190700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20231127 | 190600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20231127 | 190500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20231127 | 190400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20231127 | 190300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20231127 | 190200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20231127 | 190100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20231127 | 190000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20231127 | 185900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20231127 | 185800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20231127 | 185700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20231127 | 185600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20231127 | 185500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20231127 | 185400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20231127 | 185300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 15331 |
| 63 | 20231127 | 185200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20231127 | 185100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20231127 | 185000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20231127 | 184900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20231127 | 184800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20231127 | 184700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20231127 | 184600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20231127 | 184500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20231127 | 184400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20231127 | 184300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20231127 | 184200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20231127 | 184100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20231127 | 184000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20231127 | 183900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20231127 | 183800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20231127 | 183700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20231127 | 183600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20231127 | 183500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20231127 | 183400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20231127 | 183300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20231127 | 183200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20231127 | 183100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20231127 | 183000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20231127 | 182900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20231127 | 182800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20231127 | 182700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20231127 | 182600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20231127 | 182500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20231127 | 182400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20231127 | 182300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 15331 |
| 93 | 20231127 | 182200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20231127 | 182100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20231127 | 182000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20231127 | 181900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20231127 | 181800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20231127 | 181700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20231127 | 181600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20231127 | 181500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20231127 | 181400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20231127 | 181300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20231127 | 181200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20231127 | 181100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20231127 | 181000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20231127 | 180900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20231127 | 180800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20231127 | 180700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20231127 | 180600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20231127 | 180500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20231127 | 180400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20231127 | 180300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20231127 | 180200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20231127 | 180100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20231127 | 180000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20231127 | 175900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20231127 | 175800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20231127 | 175700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20231127 | 175600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20231127 | 175500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20231127 | 175400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20231127 | 175300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 15331 |
| 123 | 20231127 | 175200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20231127 | 175100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20231127 | 175000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20231127 | 174900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20231127 | 174800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20231127 | 174700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20231127 | 174600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20231127 | 174500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20231127 | 174400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20231127 | 174300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20231127 | 174200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20231127 | 174100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20231127 | 174000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20231127 | 173900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20231127 | 173800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20231127 | 173700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20231127 | 173600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20231127 | 173500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20231127 | 173400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20231127 | 173300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20231127 | 173200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20231127 | 173100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20231127 | 173000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20231127 | 172900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20231127 | 172800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20231127 | 172700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20231127 | 172600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20231127 | 172500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20231127 | 172400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20231127 | 172300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 15331 |
| 153 | 20231127 | 172200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20231127 | 172100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20231127 | 172000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20231127 | 171900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20231127 | 171800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20231127 | 171700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20231127 | 171600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20231127 | 171500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20231127 | 171400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20231127 | 171300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20231127 | 171200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20231127 | 171100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20231127 | 171000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20231127 | 170900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20231127 | 170800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20231127 | 170700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20231127 | 170600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20231127 | 170500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20231127 | 170400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20231127 | 170300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20231127 | 170200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20231127 | 170100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20231127 | 170000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20231127 | 165900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20231127 | 165800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20231127 | 165700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20231127 | 165600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20231127 | 165500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20231127 | 165400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20231127 | 165300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 15331 |
| 183 | 20231127 | 165200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20231127 | 165100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20231127 | 165000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20231127 | 164900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20231127 | 164800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20231127 | 164700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20231127 | 164600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20231127 | 164500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20231127 | 164400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20231127 | 164300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20231127 | 164200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20231127 | 164100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20231127 | 164000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20231127 | 163900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20231127 | 163800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20231127 | 163700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20231127 | 163600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20231127 | 163500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20231127 | 163400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20231127 | 163300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20231127 | 163200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20231127 | 163100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20231127 | 163000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20231127 | 162900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20231127 | 162800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20231127 | 162700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20231127 | 162600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20231127 | 162500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20231127 | 162400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20231127 | 162300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 15331 |
| 213 | 20231127 | 162200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20231127 | 162100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20231127 | 162000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20231127 | 161900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20231127 | 161800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20231127 | 161700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20231127 | 161600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20231127 | 161500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20231127 | 161400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20231127 | 161300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20231127 | 161200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20231127 | 161100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20231127 | 161000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20231127 | 160900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20231127 | 160800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20231127 | 160700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20231127 | 160600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20231127 | 160500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20231127 | 160400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20231127 | 160300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20231127 | 160200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20231127 | 160100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20231127 | 160000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20231127 | 155900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20231127 | 155800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20231127 | 155700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20231127 | 155600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20231127 | 155500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20231127 | 155400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20231127 | 155300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 15331 |
| 243 | 20231127 | 155200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20231127 | 155100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20231127 | 155000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20231127 | 154900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20231127 | 154800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20231127 | 154700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20231127 | 154600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20231127 | 154500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20231127 | 154400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20231127 | 154300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20231127 | 154200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20231127 | 154100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20231127 | 154000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20231127 | 153900 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20231127 | 153800 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20231127 | 153700 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20231127 | 153600 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20231127 | 153500 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20231127 | 153400 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20231127 | 153300 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20231127 | 153200 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20231127 | 153100 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20231127 | 153000 | 4539558190 | 5740 | 5740 | 5740 | 5740 | 15331 |
| 266 | 20231127 | 152900 | 4451558250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20231127 | 152800 | 4451558250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20231127 | 152700 | 4451558250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20231127 | 152600 | 4451558250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20231127 | 152500 | 4451558250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20231127 | 152400 | 4451558250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20231127 | 152300 | 4451558250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 273 | 20231127 | 152200 | 4451558250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20231127 | 152100 | 4451558250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20231127 | 152000 | 4451558250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20231127 | 151900 | 4451558250 | 5650 | 5650 | 5650 | 5630 | 1787 |
| 277 | 20231127 | 151800 | 4441474870 | 5640 | 5620 | 5650 | 5620 | 1385 |
| 278 | 20231127 | 151700 | 4433660350 | 5640 | 5620 | 5640 | 5610 | 2041 |
| 279 | 20231127 | 151600 | 4422184860 | 5630 | 5620 | 5630 | 5600 | 1970 |
| 280 | 20231127 | 151500 | 4411128430 | 5630 | 5660 | 5660 | 5630 | 2261 |
| 281 | 20231127 | 151400 | 4398372290 | 5660 | 5680 | 5680 | 5660 | 2367 |
| 282 | 20231127 | 151300 | 4384961970 | 5680 | 5720 | 5720 | 5660 | 4248 |
| 283 | 20231127 | 151200 | 4360738030 | 5720 | 5720 | 5750 | 5720 | 4328 |
| 284 | 20231127 | 151100 | 4335914270 | 5730 | 5690 | 5730 | 5690 | 4077 |
| 285 | 20231127 | 151000 | 4312632320 | 5710 | 5680 | 5710 | 5660 | 2749 |
| 286 | 20231127 | 150900 | 4296966840 | 5680 | 5680 | 5680 | 5660 | 227 |
| 287 | 20231127 | 150800 | 4295680520 | 5680 | 5680 | 5690 | 5680 | 10 |
| 288 | 20231127 | 150700 | 4295623710 | 5680 | 5670 | 5680 | 5670 | 2164 |
| 289 | 20231127 | 150600 | 4283343800 | 5670 | 5650 | 5670 | 5650 | 296 |
| 290 | 20231127 | 150500 | 4281671380 | 5670 | 5650 | 5670 | 5650 | 1221 |
| 291 | 20231127 | 150400 | 4274750830 | 5650 | 5630 | 5650 | 5630 | 1080 |
| 292 | 20231127 | 150300 | 4268664780 | 5640 | 5620 | 5640 | 5620 | 26 |
| 293 | 20231127 | 150200 | 4268518490 | 5620 | 5620 | 5620 | 5620 | 261 |
| 294 | 20231127 | 150100 | 4267051670 | 5610 | 5620 | 5630 | 5610 | 731 |
| 295 | 20231127 | 150000 | 4262942410 | 5620 | 5640 | 5640 | 5610 | 367 |
| 296 | 20231127 | 145900 | 4260875120 | 5640 | 5640 | 5640 | 5640 | 10 |
| 297 | 20231127 | 145800 | 4260818720 | 5640 | 5640 | 5640 | 5640 | 124 |
| 298 | 20231127 | 145700 | 4260119360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20231127 | 145600 | 4260119360 | 5660 | 5660 | 5660 | 5660 | 365 |
| 300 | 20231127 | 145500 | 4258053460 | 5670 | 5660 | 5670 | 5660 | 211 |
| 301 | 20231127 | 145400 | 4256859190 | 5660 | 5660 | 5660 | 5660 | 183 |
| 302 | 20231127 | 145300 | 4255823410 | 5650 | 5640 | 5650 | 5640 | 1325 |
| 303 | 20231127 | 145200 | 4248337830 | 5640 | 5640 | 5640 | 5640 | 66 |
| 304 | 20231127 | 145100 | 4247965590 | 5640 | 5640 | 5640 | 5640 | 211 |
| 305 | 20231127 | 145000 | 4246775550 | 5640 | 5630 | 5640 | 5630 | 78 |
| 306 | 20231127 | 144900 | 4246335730 | 5630 | 5630 | 5630 | 5630 | 50 |
| 307 | 20231127 | 144800 | 4246054230 | 5620 | 5640 | 5640 | 5620 | 1370 |
| 308 | 20231127 | 144700 | 4238347590 | 5630 | 5630 | 5630 | 5630 | 1 |
| 309 | 20231127 | 144600 | 4238341960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20231127 | 144500 | 4238341960 | 5640 | 5620 | 5640 | 5620 | 153 |
| 311 | 20231127 | 144400 | 4237482080 | 5630 | 5630 | 5630 | 5630 | 124 |
| 312 | 20231127 | 144300 | 4236783960 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20231127 | 144200 | 4236783960 | 5650 | 5640 | 5650 | 5640 | 10 |
| 314 | 20231127 | 144100 | 4236727550 | 5640 | 5640 | 5640 | 5640 | 7 |
| 315 | 20231127 | 144000 | 4236688070 | 5640 | 5650 | 5660 | 5640 | 43 |
| 316 | 20231127 | 143900 | 4236445220 | 5660 | 5660 | 5660 | 5650 | 121 |
| 317 | 20231127 | 143800 | 4235761520 | 5650 | 5670 | 5670 | 5650 | 520 |
| 318 | 20231127 | 143700 | 4232822100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20231127 | 143600 | 4232822100 | 5660 | 5640 | 5660 | 5640 | 1752 |
| 320 | 20231127 | 143500 | 4222923040 | 5640 | 5650 | 5650 | 5640 | 72 |
| 321 | 20231127 | 143400 | 4222516940 | 5650 | 5650 | 5650 | 5650 | 25 |
| 322 | 20231127 | 143300 | 4222375690 | 5640 | 5670 | 5670 | 5640 | 70 |
| 323 | 20231127 | 143200 | 4221980200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20231127 | 143100 | 4221980200 | 5670 | 5680 | 5680 | 5670 | 255 |
| 325 | 20231127 | 143000 | 4220531850 | 5690 | 5690 | 5690 | 5690 | 44 |
| 326 | 20231127 | 142900 | 4220281490 | 5690 | 5690 | 5690 | 5690 | 227 |
| 327 | 20231127 | 142800 | 4218989860 | 5680 | 5660 | 5680 | 5660 | 200 |
| 328 | 20231127 | 142700 | 4217856220 | 5650 | 5650 | 5650 | 5650 | 19 |
| 329 | 20231127 | 142600 | 4217748870 | 5650 | 5660 | 5660 | 5650 | 679 |
| 330 | 20231127 | 142500 | 4213909390 | 5670 | 5670 | 5670 | 5640 | 693 |
| 331 | 20231127 | 142400 | 4209990120 | 5680 | 5690 | 5690 | 5670 | 253 |
| 332 | 20231127 | 142300 | 4208555530 | 5690 | 5700 | 5700 | 5690 | 1371 |
| 333 | 20231127 | 142200 | 4200748540 | 5700 | 5700 | 5700 | 5690 | 339 |
| 334 | 20231127 | 142100 | 4198818610 | 5710 | 5680 | 5710 | 5680 | 3083 |
| 335 | 20231127 | 142000 | 4181243630 | 5690 | 5690 | 5690 | 5660 | 582 |
| 336 | 20231127 | 141900 | 4177940750 | 5690 | 5690 | 5690 | 5690 | 65 |
| 337 | 20231127 | 141800 | 4177570900 | 5700 | 5680 | 5700 | 5680 | 198 |
| 338 | 20231127 | 141700 | 4176443300 | 5690 | 5650 | 5690 | 5650 | 2886 |
| 339 | 20231127 | 141600 | 4160052960 | 5670 | 5670 | 5690 | 5670 | 230 |
| 340 | 20231127 | 141500 | 4158748840 | 5710 | 5690 | 5710 | 5680 | 2979 |
| 341 | 20231127 | 141400 | 4141772350 | 5650 | 5660 | 5690 | 5650 | 1092 |
| 342 | 20231127 | 141300 | 4135578600 | 5660 | 5640 | 5660 | 5640 | 207 |
| 343 | 20231127 | 141200 | 4134409050 | 5640 | 5620 | 5640 | 5620 | 633 |
| 344 | 20231127 | 141100 | 4130845390 | 5620 | 5610 | 5620 | 5610 | 555 |
| 345 | 20231127 | 141000 | 4127731470 | 5610 | 5600 | 5610 | 5600 | 132 |
| 346 | 20231127 | 140900 | 4126990980 | 5600 | 5590 | 5600 | 5590 | 377 |
| 347 | 20231127 | 140800 | 4124882070 | 5610 | 5590 | 5610 | 5590 | 176 |
| 348 | 20231127 | 140700 | 4123895210 | 5610 | 5580 | 5610 | 5580 | 275 |
| 349 | 20231127 | 140600 | 4122357400 | 5580 | 5590 | 5600 | 5580 | 401 |
| 350 | 20231127 | 140500 | 4120117210 | 5580 | 5610 | 5610 | 5580 | 1483 |
| 351 | 20231127 | 140400 | 4111826180 | 5610 | 5610 | 5610 | 5610 | 2 |
| 352 | 20231127 | 140300 | 4111814960 | 5610 | 5610 | 5610 | 5610 | 2 |
| 353 | 20231127 | 140200 | 4111803740 | 5610 | 5600 | 5610 | 5600 | 129 |
| 354 | 20231127 | 140100 | 4111081330 | 5580 | 5600 | 5600 | 5580 | 3925 |
| 355 | 20231127 | 140000 | 4089164240 | 5600 | 5600 | 5600 | 5600 | 82 |
| 356 | 20231127 | 135900 | 4088705040 | 5600 | 5600 | 5600 | 5600 | 402 |
| 357 | 20231127 | 135800 | 4086453840 | 5610 | 5600 | 5610 | 5600 | 373 |
| 358 | 20231127 | 135700 | 4084363940 | 5600 | 5600 | 5600 | 5600 | 87 |
| 359 | 20231127 | 135600 | 4083876740 | 5610 | 5610 | 5610 | 5590 | 5505 |
| 360 | 20231127 | 135500 | 4053089330 | 5620 | 5620 | 5630 | 5620 | 159 |
| 361 | 20231127 | 135400 | 4052195740 | 5620 | 5620 | 5630 | 5620 | 13 |
| 362 | 20231127 | 135300 | 4052122670 | 5620 | 5610 | 5620 | 5610 | 2 |
| 363 | 20231127 | 135200 | 4052111440 | 5610 | 5610 | 5610 | 5610 | 3 |
| 364 | 20231127 | 135100 | 4052094610 | 5620 | 5620 | 5620 | 5620 | 1 |
| 365 | 20231127 | 135000 | 4052088990 | 5630 | 5610 | 5630 | 5610 | 37 |
| 366 | 20231127 | 134900 | 4051881400 | 5610 | 5630 | 5640 | 5610 | 814 |
| 367 | 20231127 | 134800 | 4047314410 | 5620 | 5620 | 5640 | 5620 | 291 |
| 368 | 20231127 | 134700 | 4045677550 | 5620 | 5630 | 5630 | 5620 | 24 |
| 369 | 20231127 | 134600 | 4045542660 | 5640 | 5640 | 5640 | 5640 | 2 |
| 370 | 20231127 | 134500 | 4045531380 | 5640 | 5630 | 5640 | 5620 | 72 |
| 371 | 20231127 | 134400 | 4045126020 | 5630 | 5620 | 5630 | 5600 | 4854 |
| 372 | 20231127 | 134300 | 4017869330 | 5630 | 5630 | 5630 | 5610 | 868 |
| 373 | 20231127 | 134200 | 4012999750 | 5640 | 5630 | 5640 | 5630 | 92 |
| 374 | 20231127 | 134100 | 4012481780 | 5630 | 5640 | 5650 | 5590 | 7242 |
| 375 | 20231127 | 134000 | 3971739050 | 5650 | 5650 | 5650 | 5650 | 195 |
| 376 | 20231127 | 133900 | 3970637300 | 5650 | 5650 | 5650 | 5650 | 1373 |
| 377 | 20231127 | 133800 | 3962879850 | 5660 | 5660 | 5660 | 5660 | 66 |
| 378 | 20231127 | 133700 | 3962506290 | 5670 | 5670 | 5670 | 5670 | 18 |
| 379 | 20231127 | 133600 | 3962404230 | 5670 | 5670 | 5670 | 5670 | 1 |
| 380 | 20231127 | 133500 | 3962398560 | 5670 | 5660 | 5680 | 5650 | 921 |
| 381 | 20231127 | 133400 | 3957191280 | 5660 | 5660 | 5660 | 5660 | 316 |
| 382 | 20231127 | 133300 | 3955402720 | 5690 | 5690 | 5690 | 5690 | 10 |
| 383 | 20231127 | 133200 | 3955345820 | 5660 | 5680 | 5700 | 5650 | 1054 |
| 384 | 20231127 | 133100 | 3949379880 | 5680 | 5690 | 5690 | 5680 | 163 |
| 385 | 20231127 | 133000 | 3948453990 | 5690 | 5680 | 5690 | 5680 | 33 |
| 386 | 20231127 | 132900 | 3948266250 | 5680 | 5680 | 5680 | 5680 | 90 |
| 387 | 20231127 | 132800 | 3947755050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 388 | 20231127 | 132700 | 3947755050 | 5690 | 5690 | 5690 | 5690 | 50 |
| 389 | 20231127 | 132600 | 3947470550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 390 | 20231127 | 132500 | 3947470550 | 5690 | 5660 | 5690 | 5660 | 309 |
| 391 | 20231127 | 132400 | 3945721580 | 5680 | 5680 | 5680 | 5680 | 9 |
| 392 | 20231127 | 132300 | 3945670460 | 5690 | 5670 | 5690 | 5660 | 274 |
| 393 | 20231127 | 132200 | 3944117860 | 5660 | 5710 | 5710 | 5660 | 1884 |
| 394 | 20231127 | 132100 | 3933399230 | 5710 | 5710 | 5710 | 5710 | 1 |
| 395 | 20231127 | 132000 | 3933393520 | 5710 | 5670 | 5710 | 5670 | 661 |
| 396 | 20231127 | 131900 | 3929638940 | 5680 | 5660 | 5690 | 5660 | 897 |
| 397 | 20231127 | 131800 | 3924551540 | 5660 | 5660 | 5670 | 5660 | 607 |
| 398 | 20231127 | 131700 | 3921115110 | 5660 | 5670 | 5690 | 5650 | 4393 |
| 399 | 20231127 | 131600 | 3896251400 | 5680 | 5690 | 5690 | 5680 | 1068 |
| 400 | 20231127 | 131500 | 3890182260 | 5700 | 5730 | 5750 | 5700 | 4463 |
| 401 | 20231127 | 131400 | 3864674660 | 5750 | 5680 | 5750 | 5660 | 6439 |
| 402 | 20231127 | 131300 | 3827912200 | 5680 | 5650 | 5690 | 5650 | 1557 |
| 403 | 20231127 | 131200 | 3819072580 | 5670 | 5640 | 5700 | 5640 | 630 |
| 404 | 20231127 | 131100 | 3815508200 | 5630 | 5630 | 5640 | 5630 | 301 |
| 405 | 20231127 | 131000 | 3813813220 | 5630 | 5640 | 5640 | 5620 | 593 |
| 406 | 20231127 | 130900 | 3810470920 | 5630 | 5640 | 5640 | 5630 | 77 |
| 407 | 20231127 | 130800 | 3810037010 | 5640 | 5640 | 5640 | 5640 | 0 |
| 408 | 20231127 | 130700 | 3810037010 | 5640 | 5640 | 5640 | 5640 | 34 |
| 409 | 20231127 | 130600 | 3809845250 | 5650 | 5690 | 5690 | 5650 | 341 |
| 410 | 20231127 | 130500 | 3807910560 | 5660 | 5630 | 5710 | 5630 | 2277 |
| 411 | 20231127 | 130400 | 3795011530 | 5630 | 5660 | 5660 | 5630 | 46 |
| 412 | 20231127 | 130300 | 3794751260 | 5660 | 5620 | 5660 | 5620 | 524 |
| 413 | 20231127 | 130200 | 3791798210 | 5620 | 5610 | 5620 | 5610 | 378 |
| 414 | 20231127 | 130100 | 3789677620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 415 | 20231127 | 130000 | 3789677620 | 5610 | 5610 | 5610 | 5610 | 86 |
| 416 | 20231127 | 125900 | 3789195160 | 5610 | 5610 | 5610 | 5610 | 857 |
| 417 | 20231127 | 125800 | 3784387390 | 5600 | 5600 | 5600 | 5600 | 625 |
| 418 | 20231127 | 125700 | 3780887390 | 5590 | 5600 | 5600 | 5590 | 628 |
| 419 | 20231127 | 125600 | 3777374850 | 5600 | 5590 | 5600 | 5590 | 2924 |
| 420 | 20231127 | 125500 | 3761026320 | 5600 | 5600 | 5610 | 5600 | 1580 |
| 421 | 20231127 | 125400 | 3752176500 | 5610 | 5610 | 5630 | 5600 | 2416 |
| 422 | 20231127 | 125300 | 3738636120 | 5630 | 5630 | 5630 | 5620 | 236 |
| 423 | 20231127 | 125200 | 3737309550 | 5620 | 5630 | 5630 | 5620 | 1488 |
| 424 | 20231127 | 125100 | 3728943680 | 5630 | 5620 | 5640 | 5620 | 743 |
| 425 | 20231127 | 125000 | 3724763020 | 5620 | 5630 | 5640 | 5620 | 1518 |
| 426 | 20231127 | 124900 | 3716219220 | 5640 | 5640 | 5650 | 5640 | 193 |
| 427 | 20231127 | 124800 | 3715130660 | 5660 | 5660 | 5660 | 5660 | 1 |
| 428 | 20231127 | 124700 | 3715125000 | 5640 | 5650 | 5660 | 5640 | 1057 |
| 429 | 20231127 | 124600 | 3709163250 | 5640 | 5650 | 5650 | 5640 | 88 |
| 430 | 20231127 | 124500 | 3708666920 | 5650 | 5650 | 5660 | 5640 | 743 |
| 431 | 20231127 | 124400 | 3704470830 | 5650 | 5640 | 5650 | 5640 | 388 |
| 432 | 20231127 | 124300 | 3702282310 | 5660 | 5670 | 5670 | 5650 | 700 |
| 433 | 20231127 | 124200 | 3698326790 | 5650 | 5650 | 5650 | 5650 | 586 |
| 434 | 20231127 | 124100 | 3695015890 | 5650 | 5650 | 5650 | 5650 | 461 |
| 435 | 20231127 | 124000 | 3692411240 | 5650 | 5650 | 5650 | 5650 | 47 |
| 436 | 20231127 | 123900 | 3692145690 | 5670 | 5670 | 5670 | 5650 | 1944 |
| 437 | 20231127 | 123800 | 3681153660 | 5670 | 5680 | 5680 | 5670 | 3 |
| 438 | 20231127 | 123700 | 3681136640 | 5660 | 5680 | 5680 | 5660 | 273 |
| 439 | 20231127 | 123600 | 3679587460 | 5680 | 5680 | 5680 | 5680 | 142 |
| 440 | 20231127 | 123500 | 3678780900 | 5660 | 5680 | 5680 | 5660 | 69 |
| 441 | 20231127 | 123400 | 3678390340 | 5680 | 5670 | 5680 | 5660 | 13 |
| 442 | 20231127 | 123300 | 3678316640 | 5680 | 5660 | 5680 | 5660 | 504 |
| 443 | 20231127 | 123200 | 3675463920 | 5660 | 5660 | 5670 | 5660 | 119 |
| 444 | 20231127 | 123100 | 3674789380 | 5660 | 5660 | 5670 | 5660 | 44 |
| 445 | 20231127 | 123000 | 3674539960 | 5670 | 5670 | 5670 | 5660 | 516 |
| 446 | 20231127 | 122900 | 3671619240 | 5680 | 5670 | 5680 | 5660 | 1002 |
| 447 | 20231127 | 122800 | 3665942970 | 5670 | 5680 | 5680 | 5670 | 407 |
| 448 | 20231127 | 122700 | 3663632140 | 5690 | 5680 | 5690 | 5680 | 278 |
| 449 | 20231127 | 122600 | 3662053090 | 5670 | 5670 | 5670 | 5670 | 237 |
| 450 | 20231127 | 122500 | 3660709300 | 5660 | 5680 | 5680 | 5660 | 432 |
| 451 | 20231127 | 122400 | 3658259990 | 5680 | 5680 | 5680 | 5680 | 110 |
| 452 | 20231127 | 122300 | 3657635190 | 5670 | 5670 | 5670 | 5670 | 94 |
| 453 | 20231127 | 122200 | 3657102210 | 5690 | 5660 | 5690 | 5660 | 175 |
| 454 | 20231127 | 122100 | 3656108380 | 5660 | 5680 | 5680 | 5660 | 8 |
| 455 | 20231127 | 122000 | 3656063080 | 5660 | 5680 | 5680 | 5660 | 3667 |
| 456 | 20231127 | 121900 | 3635303310 | 5680 | 5720 | 5720 | 5680 | 182 |
| 457 | 20231127 | 121800 | 3634266260 | 5710 | 5710 | 5710 | 5700 | 7 |
| 458 | 20231127 | 121700 | 3634226340 | 5700 | 5670 | 5780 | 5670 | 3378 |
| 459 | 20231127 | 121600 | 3614852250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 460 | 20231127 | 121500 | 3614852250 | 5680 | 5670 | 5680 | 5670 | 20 |
| 461 | 20231127 | 121400 | 3614738660 | 5670 | 5680 | 5680 | 5660 | 1178 |
| 462 | 20231127 | 121300 | 3608062970 | 5680 | 5680 | 5680 | 5680 | 40 |
| 463 | 20231127 | 121200 | 3607835770 | 5680 | 5680 | 5680 | 5680 | 126 |
| 464 | 20231127 | 121100 | 3607120090 | 5720 | 5720 | 5720 | 5720 | 11 |
| 465 | 20231127 | 121000 | 3607057170 | 5700 | 5700 | 5720 | 5700 | 1743 |
| 466 | 20231127 | 120900 | 3597122000 | 5710 | 5710 | 5710 | 5710 | 10 |
| 467 | 20231127 | 120800 | 3597064900 | 5710 | 5710 | 5710 | 5710 | 79 |
| 468 | 20231127 | 120700 | 3596613810 | 5710 | 5700 | 5710 | 5700 | 162 |
| 469 | 20231127 | 120600 | 3595689790 | 5700 | 5670 | 5700 | 5670 | 505 |
| 470 | 20231127 | 120500 | 3592815720 | 5670 | 5690 | 5690 | 5670 | 674 |
| 471 | 20231127 | 120400 | 3588991740 | 5690 | 5690 | 5690 | 5680 | 155 |
| 472 | 20231127 | 120300 | 3588110480 | 5680 | 5700 | 5700 | 5680 | 24 |
| 473 | 20231127 | 120200 | 3587973740 | 5700 | 5680 | 5700 | 5680 | 1058 |
| 474 | 20231127 | 120100 | 3581961890 | 5680 | 5690 | 5690 | 5680 | 2667 |
| 475 | 20231127 | 120000 | 3566800050 | 5690 | 5690 | 5690 | 5690 | 102 |
| 476 | 20231127 | 115900 | 3566219670 | 5690 | 5720 | 5730 | 5690 | 5065 |
| 477 | 20231127 | 115800 | 3537321350 | 5700 | 5710 | 5720 | 5700 | 1164 |
| 478 | 20231127 | 115700 | 3530683270 | 5700 | 5720 | 5720 | 5700 | 3747 |
| 479 | 20231127 | 115600 | 3509279020 | 5720 | 5730 | 5730 | 5720 | 345 |
| 480 | 20231127 | 115500 | 3507303540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 481 | 20231127 | 115400 | 3507303540 | 5730 | 5730 | 5750 | 5730 | 205 |
| 482 | 20231127 | 115300 | 3506128870 | 5730 | 5750 | 5750 | 5730 | 1114 |
| 483 | 20231127 | 115200 | 3499742430 | 5750 | 5740 | 5750 | 5740 | 371 |
| 484 | 20231127 | 115100 | 3497611140 | 5740 | 5740 | 5740 | 5740 | 140 |
| 485 | 20231127 | 115000 | 3496807540 | 5760 | 5770 | 5770 | 5760 | 86 |
| 486 | 20231127 | 114900 | 3496311340 | 5770 | 5770 | 5770 | 5770 | 1 |
| 487 | 20231127 | 114800 | 3496305570 | 5740 | 5760 | 5760 | 5740 | 1268 |
| 488 | 20231127 | 114700 | 3489004180 | 5760 | 5720 | 5760 | 5720 | 1167 |
| 489 | 20231127 | 114600 | 3482327760 | 5720 | 5730 | 5740 | 5720 | 325 |
| 490 | 20231127 | 114500 | 3480467940 | 5740 | 5730 | 5750 | 5720 | 823 |
| 491 | 20231127 | 114400 | 3475754440 | 5760 | 5740 | 5760 | 5730 | 3108 |
| 492 | 20231127 | 114300 | 3457910390 | 5740 | 5740 | 5740 | 5740 | 3 |
| 493 | 20231127 | 114200 | 3457893170 | 5760 | 5750 | 5760 | 5740 | 60 |
| 494 | 20231127 | 114100 | 3457548210 | 5730 | 5750 | 5750 | 5730 | 746 |
| 495 | 20231127 | 114000 | 3453265100 | 5750 | 5750 | 5750 | 5740 | 312 |
| 496 | 20231127 | 113900 | 3451473300 | 5750 | 5740 | 5750 | 5740 | 380 |
| 497 | 20231127 | 113800 | 3449291900 | 5760 | 5750 | 5760 | 5750 | 647 |
| 498 | 20231127 | 113700 | 3445571640 | 5750 | 5750 | 5760 | 5750 | 879 |
| 499 | 20231127 | 113600 | 3440516650 | 5770 | 5750 | 5770 | 5750 | 58 |
| 500 | 20231127 | 113500 | 3440182050 | 5770 | 5760 | 5770 | 5750 | 784 |
| 501 | 20231127 | 113400 | 3435671920 | 5770 | 5750 | 5770 | 5750 | 515 |
| 502 | 20231127 | 113300 | 3432706570 | 5750 | 5760 | 5760 | 5750 | 336 |
| 503 | 20231127 | 113200 | 3430774540 | 5760 | 5760 | 5770 | 5760 | 1006 |
| 504 | 20231127 | 113100 | 3424979950 | 5760 | 5770 | 5780 | 5760 | 436 |
| 505 | 20231127 | 113000 | 3422464620 | 5770 | 5790 | 5800 | 5770 | 698 |
| 506 | 20231127 | 112900 | 3418431950 | 5790 | 5800 | 5800 | 5790 | 189 |
| 507 | 20231127 | 112800 | 3417336110 | 5800 | 5780 | 5800 | 5780 | 539 |
| 508 | 20231127 | 112700 | 3414216570 | 5780 | 5780 | 5780 | 5780 | 18 |
| 509 | 20231127 | 112600 | 3414112530 | 5770 | 5750 | 5770 | 5750 | 445 |
| 510 | 20231127 | 112500 | 3411548770 | 5750 | 5730 | 5750 | 5720 | 617 |
| 511 | 20231127 | 112400 | 3408013420 | 5730 | 5740 | 5740 | 5730 | 1086 |
| 512 | 20231127 | 112300 | 3401790030 | 5740 | 5750 | 5750 | 5740 | 385 |
| 513 | 20231127 | 112200 | 3399580030 | 5740 | 5740 | 5750 | 5740 | 396 |
| 514 | 20231127 | 112100 | 3397305320 | 5740 | 5750 | 5750 | 5730 | 2182 |
| 515 | 20231127 | 112000 | 3384782750 | 5750 | 5750 | 5760 | 5750 | 70 |
| 516 | 20231127 | 111900 | 3384380140 | 5750 | 5760 | 5770 | 5750 | 447 |
| 517 | 20231127 | 111800 | 3381803810 | 5750 | 5750 | 5760 | 5740 | 2669 |
| 518 | 20231127 | 111700 | 3366475090 | 5750 | 5780 | 5780 | 5750 | 1650 |
| 519 | 20231127 | 111600 | 3356960530 | 5790 | 5760 | 5790 | 5750 | 1218 |
| 520 | 20231127 | 111500 | 3349932780 | 5760 | 5780 | 5790 | 5750 | 4138 |
| 521 | 20231127 | 111400 | 3326077900 | 5780 | 5810 | 5810 | 5760 | 6628 |
| 522 | 20231127 | 111300 | 3287698830 | 5810 | 5810 | 5830 | 5810 | 701 |
| 523 | 20231127 | 111200 | 3283615930 | 5840 | 5810 | 5840 | 5810 | 5 |
| 524 | 20231127 | 111100 | 3283586810 | 5840 | 5820 | 5850 | 5810 | 431 |
| 525 | 20231127 | 111000 | 3281071640 | 5810 | 5820 | 5820 | 5810 | 351 |
| 526 | 20231127 | 110900 | 3279029830 | 5820 | 5820 | 5820 | 5810 | 860 |
| 527 | 20231127 | 110800 | 3274029210 | 5820 | 5850 | 5850 | 5810 | 1484 |
| 528 | 20231127 | 110700 | 3265394060 | 5850 | 5820 | 5850 | 5820 | 1678 |
| 529 | 20231127 | 110600 | 3255615070 | 5820 | 5890 | 5890 | 5810 | 2957 |
| 530 | 20231127 | 110500 | 3238332220 | 5870 | 5890 | 5890 | 5870 | 2728 |
| 531 | 20231127 | 110400 | 3222306730 | 5880 | 5880 | 5890 | 5880 | 407 |
| 532 | 20231127 | 110300 | 3219913490 | 5870 | 5880 | 5880 | 5870 | 3575 |
| 533 | 20231127 | 110200 | 3198893490 | 5880 | 5880 | 5880 | 5870 | 936 |
| 534 | 20231127 | 110100 | 3193393730 | 5880 | 5870 | 5880 | 5860 | 1186 |
| 535 | 20231127 | 110000 | 3186435030 | 5860 | 5870 | 5880 | 5860 | 615 |
| 536 | 20231127 | 105900 | 3182828540 | 5870 | 5880 | 5880 | 5860 | 1621 |
| 537 | 20231127 | 105800 | 3173311270 | 5880 | 5880 | 5890 | 5870 | 712 |
| 538 | 20231127 | 105700 | 3169125600 | 5880 | 5890 | 5890 | 5860 | 4197 |
| 539 | 20231127 | 105600 | 3144474190 | 5900 | 5900 | 5910 | 5880 | 3320 |
| 540 | 20231127 | 105500 | 3124876970 | 5880 | 5890 | 5900 | 5860 | 1775 |
| 541 | 20231127 | 105400 | 3114422950 | 5890 | 5900 | 5910 | 5860 | 11800 |
| 542 | 20231127 | 105300 | 3044864890 | 5900 | 5870 | 5900 | 5870 | 6363 |
| 543 | 20231127 | 105200 | 3007419170 | 5880 | 5860 | 5880 | 5850 | 4471 |
| 544 | 20231127 | 105100 | 2981189420 | 5860 | 5850 | 5870 | 5850 | 1200 |
| 545 | 20231127 | 105000 | 2974161880 | 5870 | 5870 | 5880 | 5850 | 1731 |
| 546 | 20231127 | 104900 | 2964006030 | 5870 | 5860 | 5870 | 5840 | 3295 |
| 547 | 20231127 | 104800 | 2944716870 | 5870 | 5820 | 5870 | 5810 | 4454 |
| 548 | 20231127 | 104700 | 2918695800 | 5820 | 5810 | 5830 | 5810 | 919 |
| 549 | 20231127 | 104600 | 2913348910 | 5810 | 5780 | 5810 | 5770 | 1922 |
| 550 | 20231127 | 104500 | 2902221920 | 5770 | 5780 | 5780 | 5760 | 887 |
| 551 | 20231127 | 104400 | 2897105510 | 5780 | 5780 | 5780 | 5780 | 319 |
| 552 | 20231127 | 104300 | 2895261690 | 5780 | 5790 | 5790 | 5770 | 1054 |
| 553 | 20231127 | 104200 | 2889176020 | 5790 | 5830 | 5830 | 5770 | 4114 |
| 554 | 20231127 | 104100 | 2865326140 | 5820 | 5850 | 5860 | 5820 | 2140 |
| 555 | 20231127 | 104000 | 2852839310 | 5850 | 5830 | 5870 | 5830 | 8152 |
| 556 | 20231127 | 103900 | 2805074160 | 5840 | 5810 | 5840 | 5790 | 4722 |
| 557 | 20231127 | 103800 | 2777687240 | 5820 | 5820 | 5840 | 5820 | 775 |
| 558 | 20231127 | 103700 | 2773176650 | 5820 | 5840 | 5860 | 5820 | 4846 |
| 559 | 20231127 | 103600 | 2744899540 | 5840 | 5840 | 5850 | 5830 | 1591 |
| 560 | 20231127 | 103500 | 2735610760 | 5850 | 5840 | 5860 | 5830 | 2824 |
| 561 | 20231127 | 103400 | 2719095340 | 5850 | 5820 | 5860 | 5810 | 11152 |
| 562 | 20231127 | 103300 | 2653917440 | 5810 | 5780 | 5820 | 5770 | 2720 |
| 563 | 20231127 | 103200 | 2638150150 | 5790 | 5810 | 5810 | 5790 | 2291 |
| 564 | 20231127 | 103100 | 2624856790 | 5820 | 5820 | 5840 | 5800 | 4231 |
| 565 | 20231127 | 103000 | 2600220800 | 5820 | 5730 | 5830 | 5730 | 11628 |
| 566 | 20231127 | 102900 | 2532957580 | 5710 | 5710 | 5730 | 5710 | 85 |
| 567 | 20231127 | 102800 | 2532471630 | 5710 | 5710 | 5730 | 5710 | 659 |
| 568 | 20231127 | 102700 | 2528703650 | 5710 | 5730 | 5730 | 5710 | 291 |
| 569 | 20231127 | 102600 | 2527040520 | 5720 | 5710 | 5720 | 5710 | 2280 |
| 570 | 20231127 | 102500 | 2514003740 | 5720 | 5750 | 5750 | 5720 | 1872 |
| 571 | 20231127 | 102400 | 2503282800 | 5750 | 5730 | 5750 | 5720 | 993 |
| 572 | 20231127 | 102300 | 2497576590 | 5760 | 5750 | 5760 | 5730 | 2163 |
| 573 | 20231127 | 102200 | 2485145900 | 5750 | 5730 | 5750 | 5730 | 737 |
| 574 | 20231127 | 102100 | 2480921490 | 5720 | 5720 | 5760 | 5720 | 1985 |
| 575 | 20231127 | 102000 | 2469513070 | 5720 | 5700 | 5720 | 5690 | 705 |
| 576 | 20231127 | 101900 | 2465493470 | 5700 | 5690 | 5730 | 5690 | 63 |
| 577 | 20231127 | 101800 | 2465134420 | 5690 | 5670 | 5700 | 5670 | 1418 |
| 578 | 20231127 | 101700 | 2457092840 | 5670 | 5670 | 5690 | 5670 | 1062 |
| 579 | 20231127 | 101600 | 2451066060 | 5670 | 5690 | 5690 | 5670 | 3144 |
| 580 | 20231127 | 101500 | 2433215880 | 5690 | 5720 | 5720 | 5680 | 1645 |
| 581 | 20231127 | 101400 | 2423843140 | 5720 | 5740 | 5740 | 5720 | 1055 |
| 582 | 20231127 | 101300 | 2417807880 | 5740 | 5730 | 5750 | 5730 | 521 |
| 583 | 20231127 | 101200 | 2414822010 | 5750 | 5740 | 5750 | 5730 | 1494 |
| 584 | 20231127 | 101100 | 2406248020 | 5740 | 5730 | 5740 | 5710 | 3470 |
| 585 | 20231127 | 101000 | 2386354400 | 5720 | 5720 | 5740 | 5720 | 2360 |
| 586 | 20231127 | 100900 | 2372828380 | 5720 | 5750 | 5750 | 5720 | 1872 |
| 587 | 20231127 | 100800 | 2362092140 | 5750 | 5750 | 5760 | 5730 | 2613 |
| 588 | 20231127 | 100700 | 2347069380 | 5750 | 5700 | 5750 | 5700 | 1296 |
| 589 | 20231127 | 100600 | 2339639020 | 5700 | 5700 | 5720 | 5700 | 982 |
| 590 | 20231127 | 100500 | 2334038440 | 5700 | 5690 | 5710 | 5690 | 1806 |
| 591 | 20231127 | 100400 | 2323753570 | 5690 | 5680 | 5720 | 5680 | 4224 |
| 592 | 20231127 | 100300 | 2299711190 | 5680 | 5710 | 5710 | 5680 | 148 |
| 593 | 20231127 | 100200 | 2298868100 | 5720 | 5670 | 5720 | 5660 | 2285 |
| 594 | 20231127 | 100100 | 2285882730 | 5670 | 5700 | 5700 | 5650 | 3773 |
| 595 | 20231127 | 100000 | 2264494530 | 5700 | 5670 | 5740 | 5670 | 2499 |
| 596 | 20231127 | 095900 | 2250236420 | 5650 | 5680 | 5680 | 5630 | 4943 |
| 597 | 20231127 | 095800 | 2222287800 | 5690 | 5710 | 5800 | 5630 | 16533 |
| 598 | 20231127 | 095700 | 2128144740 | 5720 | 5740 | 5780 | 5710 | 3865 |
| 599 | 20231127 | 095600 | 2105927040 | 5750 | 5720 | 5750 | 5720 | 4555 |
| 600 | 20231127 | 095500 | 2079841150 | 5720 | 5760 | 5760 | 5710 | 7653 |
| 601 | 20231127 | 095400 | 2035964970 | 5760 | 5780 | 5790 | 5760 | 1469 |
| 602 | 20231127 | 095300 | 2027479730 | 5790 | 5820 | 5820 | 5790 | 2905 |
| 603 | 20231127 | 095200 | 2010635030 | 5820 | 5830 | 5840 | 5780 | 2529 |
| 604 | 20231127 | 095100 | 1995942180 | 5820 | 5820 | 5840 | 5770 | 3738 |
| 605 | 20231127 | 095000 | 1974261180 | 5860 | 5760 | 5870 | 5750 | 8347 |
| 606 | 20231127 | 094900 | 1925849000 | 5790 | 5770 | 5800 | 5760 | 4100 |
| 607 | 20231127 | 094800 | 1902205050 | 5760 | 5850 | 5870 | 5760 | 12123 |
| 608 | 20231127 | 094700 | 1831743690 | 5870 | 5750 | 5890 | 5740 | 18921 |
| 609 | 20231127 | 094600 | 1721285670 | 5750 | 5720 | 5760 | 5700 | 13282 |
| 610 | 20231127 | 094500 | 1645352690 | 5720 | 5780 | 5800 | 5710 | 14262 |
| 611 | 20231127 | 094400 | 1563334630 | 5800 | 5760 | 5850 | 5710 | 19444 |
| 612 | 20231127 | 094300 | 1451056110 | 5740 | 5680 | 5750 | 5650 | 12592 |
| 613 | 20231127 | 094200 | 1379278370 | 5680 | 5740 | 5800 | 5620 | 19919 |
| 614 | 20231127 | 094100 | 1266073850 | 5720 | 5850 | 5920 | 5710 | 60960 |
| 615 | 20231127 | 094000 | 910069500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 616 | 20231127 | 093900 | 910069500 | 5750 | 5740 | 5750 | 5720 | 3106 |
| 617 | 20231127 | 093800 | 892231960 | 5730 | 5600 | 5730 | 5580 | 26016 |
| 618 | 20231127 | 093700 | 744354370 | 5600 | 5700 | 5750 | 5580 | 31481 |
| 619 | 20231127 | 093600 | 566415400 | 5740 | 5570 | 5750 | 5540 | 28974 |
| 620 | 20231127 | 093500 | 402456340 | 5570 | 5490 | 5600 | 5480 | 19244 |
| 621 | 20231127 | 093400 | 295836010 | 5490 | 5450 | 5490 | 5430 | 5257 |
| 622 | 20231127 | 093300 | 267102910 | 5450 | 5420 | 5450 | 5410 | 1716 |
| 623 | 20231127 | 093200 | 257780980 | 5440 | 5410 | 5450 | 5400 | 7451 |
| 624 | 20231127 | 093100 | 217264620 | 5410 | 5370 | 5440 | 5360 | 11135 |
| 625 | 20231127 | 093000 | 157234420 | 5360 | 5350 | 5370 | 5340 | 4166 |
| 626 | 20231127 | 092900 | 134933390 | 5350 | 5310 | 5350 | 5310 | 3039 |
| 627 | 20231127 | 092800 | 118722150 | 5310 | 5310 | 5310 | 5310 | 5 |
| 628 | 20231127 | 092700 | 118695600 | 5310 | 5300 | 5310 | 5290 | 1268 |
| 629 | 20231127 | 092600 | 111981730 | 5300 | 5310 | 5330 | 5300 | 768 |
| 630 | 20231127 | 092500 | 107906830 | 5310 | 5320 | 5330 | 5300 | 1962 |
| 631 | 20231127 | 092400 | 97471170 | 5310 | 5290 | 5310 | 5280 | 1083 |
| 632 | 20231127 | 092300 | 91737630 | 5290 | 5280 | 5290 | 5280 | 155 |
| 633 | 20231127 | 092200 | 90919180 | 5280 | 5260 | 5280 | 5260 | 1509 |
| 634 | 20231127 | 092100 | 82975240 | 5260 | 5250 | 5260 | 5250 | 326 |
| 635 | 20231127 | 092000 | 81261640 | 5240 | 5260 | 5260 | 5240 | 114 |
| 636 | 20231127 | 091900 | 80664100 | 5240 | 5270 | 5270 | 5240 | 674 |
| 637 | 20231127 | 091800 | 77131490 | 5260 | 5250 | 5260 | 5240 | 356 |
| 638 | 20231127 | 091700 | 75262630 | 5250 | 5250 | 5270 | 5250 | 266 |
| 639 | 20231127 | 091600 | 73866090 | 5250 | 5260 | 5260 | 5250 | 290 |
| 640 | 20231127 | 091500 | 72342190 | 5260 | 5260 | 5260 | 5260 | 10 |
| 641 | 20231127 | 091400 | 72289590 | 5260 | 5250 | 5260 | 5240 | 1159 |
| 642 | 20231127 | 091300 | 66204790 | 5250 | 5250 | 5260 | 5250 | 657 |
| 643 | 20231127 | 091200 | 62750920 | 5260 | 5250 | 5260 | 5250 | 77 |
| 644 | 20231127 | 091100 | 62346650 | 5250 | 5260 | 5260 | 5250 | 131 |
| 645 | 20231127 | 091000 | 61658800 | 5250 | 5270 | 5270 | 5250 | 354 |
| 646 | 20231127 | 090900 | 59799160 | 5250 | 5240 | 5250 | 5240 | 81 |
| 647 | 20231127 | 090800 | 59374660 | 5240 | 5260 | 5280 | 5240 | 619 |
| 648 | 20231127 | 090700 | 56126650 | 5260 | 5270 | 5290 | 5260 | 469 |
| 649 | 20231127 | 090600 | 53658380 | 5270 | 5280 | 5280 | 5260 | 1220 |
| 650 | 20231127 | 090500 | 47230100 | 5250 | 5290 | 5290 | 5250 | 383 |
| 651 | 20231127 | 090400 | 45211290 | 5250 | 5270 | 5280 | 5250 | 6516 |
| 652 | 20231127 | 090300 | 10933800 | 5260 | 5250 | 5260 | 5250 | 287 |
| 653 | 20231127 | 090200 | 9424890 | 5250 | 5240 | 5250 | 5230 | 148 |
| 654 | 20231127 | 090100 | 8650600 | 5230 | 5240 | 5290 | 5230 | 446 |
| 655 | 20231127 | 090000 | 6316970 | 5230 | 5230 | 5230 | 5220 | 1208 |