33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 43447 |
| 3 | 20231207 | 195100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20231207 | 195000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20231207 | 194900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20231207 | 194800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20231207 | 194700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20231207 | 194600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20231207 | 194500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20231207 | 194400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20231207 | 194300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20231207 | 194200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20231207 | 194100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20231207 | 194000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20231207 | 193900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20231207 | 193800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20231207 | 193700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20231207 | 193600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20231207 | 193500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20231207 | 193400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20231207 | 193300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20231207 | 193200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20231207 | 193100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20231207 | 193000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20231207 | 192900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20231207 | 192800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20231207 | 192700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20231207 | 192600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20231207 | 192500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20231207 | 192400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20231207 | 192300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20231207 | 192200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 43447 |
| 33 | 20231207 | 192100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20231207 | 192000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20231207 | 191900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20231207 | 191800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20231207 | 191700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20231207 | 191600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20231207 | 191500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20231207 | 191400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20231207 | 191300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20231207 | 191200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20231207 | 191100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20231207 | 191000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20231207 | 190900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20231207 | 190800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20231207 | 190700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20231207 | 190600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20231207 | 190500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20231207 | 190400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20231207 | 190300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20231207 | 190200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20231207 | 190100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20231207 | 190000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20231207 | 185900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20231207 | 185800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20231207 | 185700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20231207 | 185600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20231207 | 185500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20231207 | 185400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20231207 | 185300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20231207 | 185200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 43447 |
| 63 | 20231207 | 185100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20231207 | 185000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20231207 | 184900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20231207 | 184800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20231207 | 184700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20231207 | 184600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20231207 | 184500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20231207 | 184400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20231207 | 184300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20231207 | 184200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20231207 | 184100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20231207 | 184000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20231207 | 183900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20231207 | 183800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20231207 | 183700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20231207 | 183600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20231207 | 183500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20231207 | 183400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20231207 | 183300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20231207 | 183200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20231207 | 183100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20231207 | 183000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20231207 | 182900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20231207 | 182800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20231207 | 182700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20231207 | 182600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20231207 | 182500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20231207 | 182400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20231207 | 182300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20231207 | 182200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 43447 |
| 93 | 20231207 | 182100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20231207 | 182000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20231207 | 181900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20231207 | 181800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20231207 | 181700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20231207 | 181600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20231207 | 181500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20231207 | 181400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20231207 | 181300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20231207 | 181200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20231207 | 181100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20231207 | 181000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20231207 | 180900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20231207 | 180800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20231207 | 180700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20231207 | 180600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20231207 | 180500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20231207 | 180400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20231207 | 180300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20231207 | 180200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20231207 | 180100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20231207 | 180000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20231207 | 175900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20231207 | 175800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20231207 | 175700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20231207 | 175600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20231207 | 175500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20231207 | 175400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20231207 | 175300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20231207 | 175200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 43447 |
| 123 | 20231207 | 175100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20231207 | 175000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20231207 | 174900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20231207 | 174800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20231207 | 174700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20231207 | 174600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20231207 | 174500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20231207 | 174400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20231207 | 174300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20231207 | 174200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20231207 | 174100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20231207 | 174000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20231207 | 173900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20231207 | 173800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20231207 | 173700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20231207 | 173600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20231207 | 173500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20231207 | 173400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20231207 | 173300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20231207 | 173200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20231207 | 173100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20231207 | 173000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20231207 | 172900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20231207 | 172800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20231207 | 172700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20231207 | 172600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20231207 | 172500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20231207 | 172400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20231207 | 172300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20231207 | 172200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 43447 |
| 153 | 20231207 | 172100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20231207 | 172000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20231207 | 171900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20231207 | 171800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20231207 | 171700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20231207 | 171600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20231207 | 171500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20231207 | 171400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20231207 | 171300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20231207 | 171200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20231207 | 171100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20231207 | 171000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20231207 | 170900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20231207 | 170800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20231207 | 170700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20231207 | 170600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20231207 | 170500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20231207 | 170400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20231207 | 170300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20231207 | 170200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20231207 | 170100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20231207 | 170000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20231207 | 165900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20231207 | 165800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20231207 | 165700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20231207 | 165600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20231207 | 165500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20231207 | 165400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20231207 | 165300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20231207 | 165200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 43447 |
| 183 | 20231207 | 165100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20231207 | 165000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20231207 | 164900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20231207 | 164800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20231207 | 164700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20231207 | 164600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20231207 | 164500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20231207 | 164400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20231207 | 164300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20231207 | 164200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20231207 | 164100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20231207 | 164000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20231207 | 163900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20231207 | 163800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20231207 | 163700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20231207 | 163600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20231207 | 163500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20231207 | 163400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20231207 | 163300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20231207 | 163200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20231207 | 163100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20231207 | 163000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20231207 | 162900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20231207 | 162800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20231207 | 162700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20231207 | 162600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20231207 | 162500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20231207 | 162400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20231207 | 162300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20231207 | 162200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 43447 |
| 213 | 20231207 | 162100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20231207 | 162000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20231207 | 161900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20231207 | 161800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20231207 | 161700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20231207 | 161600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20231207 | 161500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20231207 | 161400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20231207 | 161300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20231207 | 161200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20231207 | 161100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20231207 | 161000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20231207 | 160900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20231207 | 160800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20231207 | 160700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20231207 | 160600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20231207 | 160500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20231207 | 160400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20231207 | 160300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20231207 | 160200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20231207 | 160100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20231207 | 160000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20231207 | 155900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20231207 | 155800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20231207 | 155700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20231207 | 155600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20231207 | 155500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20231207 | 155400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20231207 | 155300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20231207 | 155200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 43447 |
| 243 | 20231207 | 155100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20231207 | 155000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20231207 | 154900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20231207 | 154800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20231207 | 154700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20231207 | 154600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20231207 | 154500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20231207 | 154400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20231207 | 154300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20231207 | 154200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20231207 | 154100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20231207 | 154000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20231207 | 153900 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20231207 | 153800 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20231207 | 153700 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20231207 | 153600 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20231207 | 153500 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20231207 | 153400 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20231207 | 153300 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20231207 | 153200 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20231207 | 153100 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20231207 | 153000 | 29553774590 | 6440 | 6440 | 6440 | 6440 | 43447 |
| 265 | 20231207 | 152900 | 29273975910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20231207 | 152800 | 29273975910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20231207 | 152700 | 29273975910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20231207 | 152600 | 29273975910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20231207 | 152500 | 29273975910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20231207 | 152400 | 29273975910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20231207 | 152300 | 29273975910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20231207 | 152200 | 29273975910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 273 | 20231207 | 152100 | 29273975910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20231207 | 152000 | 29273975910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20231207 | 151900 | 29273975910 | 6280 | 6300 | 6320 | 6250 | 17299 |
| 276 | 20231207 | 151800 | 29165217410 | 6300 | 6320 | 6350 | 6300 | 13988 |
| 277 | 20231207 | 151700 | 29076677210 | 6330 | 6290 | 6330 | 6280 | 4521 |
| 278 | 20231207 | 151600 | 29048181230 | 6290 | 6310 | 6310 | 6240 | 11074 |
| 279 | 20231207 | 151500 | 28978622990 | 6310 | 6330 | 6330 | 6280 | 6041 |
| 280 | 20231207 | 151400 | 28940582620 | 6330 | 6280 | 6330 | 6280 | 10761 |
| 281 | 20231207 | 151300 | 28872850560 | 6280 | 6260 | 6310 | 6250 | 6221 |
| 282 | 20231207 | 151200 | 28833756850 | 6250 | 6230 | 6260 | 6220 | 4774 |
| 283 | 20231207 | 151100 | 28803959100 | 6230 | 6180 | 6240 | 6180 | 3842 |
| 284 | 20231207 | 151000 | 28780100750 | 6180 | 6130 | 6200 | 6130 | 11545 |
| 285 | 20231207 | 150900 | 28708784080 | 6120 | 6210 | 6230 | 6100 | 30948 |
| 286 | 20231207 | 150800 | 28518537810 | 6210 | 6210 | 6260 | 6210 | 9039 |
| 287 | 20231207 | 150700 | 28462115440 | 6210 | 6240 | 6250 | 6190 | 11817 |
| 288 | 20231207 | 150600 | 28388649400 | 6220 | 6200 | 6260 | 6180 | 14812 |
| 289 | 20231207 | 150500 | 28296521220 | 6200 | 6310 | 6310 | 6120 | 79655 |
| 290 | 20231207 | 150400 | 27801157240 | 6310 | 6350 | 6370 | 6310 | 13570 |
| 291 | 20231207 | 150300 | 27715225420 | 6380 | 6400 | 6400 | 6340 | 5874 |
| 292 | 20231207 | 150200 | 27677822650 | 6390 | 6360 | 6420 | 6340 | 7925 |
| 293 | 20231207 | 150100 | 27627312320 | 6360 | 6340 | 6370 | 6320 | 16796 |
| 294 | 20231207 | 150000 | 27520768520 | 6340 | 6370 | 6380 | 6340 | 6986 |
| 295 | 20231207 | 145900 | 27476320770 | 6360 | 6400 | 6400 | 6350 | 15523 |
| 296 | 20231207 | 145800 | 27377389420 | 6410 | 6410 | 6420 | 6400 | 3657 |
| 297 | 20231207 | 145700 | 27353954970 | 6420 | 6420 | 6430 | 6390 | 3696 |
| 298 | 20231207 | 145600 | 27330257080 | 6420 | 6400 | 6450 | 6400 | 5211 |
| 299 | 20231207 | 145500 | 27296746520 | 6400 | 6400 | 6440 | 6400 | 1972 |
| 300 | 20231207 | 145400 | 27284103430 | 6400 | 6440 | 6440 | 6370 | 11580 |
| 301 | 20231207 | 145300 | 27210057370 | 6450 | 6440 | 6450 | 6410 | 5558 |
| 302 | 20231207 | 145200 | 27174358480 | 6440 | 6420 | 6440 | 6390 | 16921 |
| 303 | 20231207 | 145100 | 27066063780 | 6430 | 6400 | 6440 | 6400 | 7278 |
| 304 | 20231207 | 145000 | 27019366220 | 6400 | 6420 | 6440 | 6370 | 25942 |
| 305 | 20231207 | 144900 | 26853346110 | 6420 | 6410 | 6440 | 6380 | 27139 |
| 306 | 20231207 | 144800 | 26679291230 | 6410 | 6540 | 6550 | 6410 | 43131 |
| 307 | 20231207 | 144700 | 26400173370 | 6540 | 6560 | 6590 | 6540 | 6093 |
| 308 | 20231207 | 144600 | 26360240800 | 6560 | 6570 | 6570 | 6530 | 8632 |
| 309 | 20231207 | 144500 | 26303735790 | 6570 | 6560 | 6610 | 6550 | 8295 |
| 310 | 20231207 | 144400 | 26249226800 | 6560 | 6630 | 6650 | 6560 | 22125 |
| 311 | 20231207 | 144300 | 26102890870 | 6600 | 6570 | 6640 | 6550 | 13603 |
| 312 | 20231207 | 144200 | 26013294940 | 6560 | 6560 | 6590 | 6550 | 6061 |
| 313 | 20231207 | 144100 | 25973544770 | 6560 | 6570 | 6580 | 6550 | 8060 |
| 314 | 20231207 | 144000 | 25920649460 | 6580 | 6560 | 6580 | 6540 | 6439 |
| 315 | 20231207 | 143900 | 25878428240 | 6540 | 6560 | 6580 | 6540 | 8423 |
| 316 | 20231207 | 143800 | 25823217300 | 6550 | 6510 | 6570 | 6500 | 18980 |
| 317 | 20231207 | 143700 | 25699108850 | 6510 | 6560 | 6570 | 6510 | 16051 |
| 318 | 20231207 | 143600 | 25594171550 | 6570 | 6530 | 6570 | 6530 | 8005 |
| 319 | 20231207 | 143500 | 25541820970 | 6540 | 6600 | 6660 | 6520 | 38190 |
| 320 | 20231207 | 143400 | 25290977750 | 6570 | 6650 | 6670 | 6550 | 54242 |
| 321 | 20231207 | 143300 | 24932310800 | 6650 | 6650 | 6660 | 6550 | 33708 |
| 322 | 20231207 | 143200 | 24709579480 | 6650 | 6580 | 6650 | 6560 | 13878 |
| 323 | 20231207 | 143100 | 24617816560 | 6580 | 6640 | 6690 | 6500 | 46879 |
| 324 | 20231207 | 143000 | 24309927310 | 6650 | 6600 | 6710 | 6590 | 35449 |
| 325 | 20231207 | 142900 | 24074329530 | 6600 | 6630 | 6690 | 6490 | 55015 |
| 326 | 20231207 | 142800 | 23713768210 | 6630 | 6740 | 6740 | 6580 | 34629 |
| 327 | 20231207 | 142700 | 23483002100 | 6740 | 6640 | 6760 | 6600 | 26198 |
| 328 | 20231207 | 142600 | 23307520840 | 6610 | 6730 | 6780 | 6590 | 79341 |
| 329 | 20231207 | 142500 | 22778920040 | 6750 | 6720 | 6760 | 6690 | 25967 |
| 330 | 20231207 | 142400 | 22604284280 | 6720 | 6740 | 6790 | 6690 | 29240 |
| 331 | 20231207 | 142300 | 22407519550 | 6710 | 6750 | 6840 | 6690 | 71026 |
| 332 | 20231207 | 142200 | 21926248950 | 6750 | 6630 | 6750 | 6620 | 35695 |
| 333 | 20231207 | 142100 | 21687624560 | 6630 | 6690 | 6900 | 6620 | 114088 |
| 334 | 20231207 | 142000 | 20919309500 | 6660 | 6620 | 6700 | 6580 | 61198 |
| 335 | 20231207 | 141900 | 20512316910 | 6620 | 6620 | 6630 | 6550 | 41930 |
| 336 | 20231207 | 141800 | 20235595700 | 6620 | 6570 | 6630 | 6530 | 62600 |
| 337 | 20231207 | 141700 | 19822658880 | 6590 | 6600 | 6690 | 6470 | 76304 |
| 338 | 20231207 | 141600 | 19320431710 | 6640 | 6620 | 6740 | 6580 | 81802 |
| 339 | 20231207 | 141500 | 18775316750 | 6640 | 6540 | 6790 | 6440 | 97185 |
| 340 | 20231207 | 141400 | 18131528130 | 6300 | 6300 | 6300 | 6300 | 0 |
| 341 | 20231207 | 141300 | 18131528130 | 6300 | 6300 | 6300 | 6300 | 0 |
| 342 | 20231207 | 141200 | 18131528130 | 6300 | 6620 | 6990 | 6300 | 207050 |
| 343 | 20231207 | 141100 | 16725867330 | 6620 | 6440 | 6720 | 6400 | 72341 |
| 344 | 20231207 | 141000 | 16249419150 | 6440 | 6350 | 6470 | 6340 | 20511 |
| 345 | 20231207 | 140900 | 16118175710 | 6350 | 6310 | 6350 | 6300 | 2954 |
| 346 | 20231207 | 140800 | 16099464170 | 6300 | 6320 | 6330 | 6300 | 12614 |
| 347 | 20231207 | 140700 | 16019873920 | 6320 | 6340 | 6340 | 6320 | 8185 |
| 348 | 20231207 | 140600 | 15968093890 | 6350 | 6350 | 6350 | 6330 | 3758 |
| 349 | 20231207 | 140500 | 15944263550 | 6350 | 6350 | 6370 | 6330 | 5443 |
| 350 | 20231207 | 140400 | 15909713340 | 6350 | 6320 | 6360 | 6320 | 5342 |
| 351 | 20231207 | 140300 | 15875816080 | 6330 | 6320 | 6350 | 6310 | 7130 |
| 352 | 20231207 | 140200 | 15830732180 | 6320 | 6350 | 6360 | 6310 | 8332 |
| 353 | 20231207 | 140100 | 15777905800 | 6360 | 6320 | 6360 | 6310 | 3881 |
| 354 | 20231207 | 140000 | 15753346100 | 6310 | 6340 | 6360 | 6290 | 17068 |
| 355 | 20231207 | 135900 | 15645435160 | 6340 | 6290 | 6360 | 6280 | 22300 |
| 356 | 20231207 | 135800 | 15504666260 | 6290 | 6360 | 6380 | 6270 | 63437 |
| 357 | 20231207 | 135700 | 15104374570 | 6350 | 6380 | 6420 | 6320 | 37708 |
| 358 | 20231207 | 135600 | 14864304340 | 6380 | 6420 | 6460 | 6360 | 37981 |
| 359 | 20231207 | 135500 | 14620865250 | 6420 | 6540 | 6540 | 6420 | 21519 |
| 360 | 20231207 | 135400 | 14481387740 | 6540 | 6540 | 6550 | 6510 | 5348 |
| 361 | 20231207 | 135300 | 14446465550 | 6530 | 6610 | 6620 | 6530 | 15358 |
| 362 | 20231207 | 135200 | 14345587010 | 6620 | 6600 | 6620 | 6560 | 16544 |
| 363 | 20231207 | 135100 | 14236485530 | 6600 | 6560 | 6600 | 6540 | 14057 |
| 364 | 20231207 | 135000 | 14144158450 | 6560 | 6440 | 6580 | 6440 | 20811 |
| 365 | 20231207 | 134900 | 14008486300 | 6430 | 6500 | 6530 | 6430 | 32956 |
| 366 | 20231207 | 134800 | 13794905600 | 6480 | 6560 | 6600 | 6430 | 54166 |
| 367 | 20231207 | 134700 | 13442552730 | 6560 | 6600 | 6630 | 6520 | 21917 |
| 368 | 20231207 | 134600 | 13298600860 | 6610 | 6640 | 6640 | 6570 | 17999 |
| 369 | 20231207 | 134500 | 13179851350 | 6640 | 6600 | 6690 | 6590 | 28221 |
| 370 | 20231207 | 134400 | 12992585650 | 6610 | 6570 | 6630 | 6530 | 29071 |
| 371 | 20231207 | 134300 | 12801039340 | 6570 | 6690 | 6710 | 6530 | 74817 |
| 372 | 20231207 | 134200 | 12305264830 | 6680 | 6790 | 6800 | 6680 | 35977 |
| 373 | 20231207 | 134100 | 12062971260 | 6780 | 6770 | 6860 | 6760 | 31292 |
| 374 | 20231207 | 134000 | 11849777840 | 6770 | 6840 | 6860 | 6730 | 29908 |
| 375 | 20231207 | 133900 | 11647292130 | 6830 | 6790 | 6910 | 6740 | 113454 |
| 376 | 20231207 | 133800 | 10871970230 | 6790 | 6800 | 6990 | 6720 | 162538 |
| 377 | 20231207 | 133700 | 9762705750 | 6850 | 6650 | 6850 | 6630 | 79435 |
| 378 | 20231207 | 133600 | 9229519760 | 6630 | 6630 | 6630 | 6630 | 0 |
| 379 | 20231207 | 133500 | 9229519760 | 6630 | 6480 | 6630 | 6480 | 43622 |
| 380 | 20231207 | 133400 | 8942057540 | 6480 | 6530 | 6550 | 6460 | 36029 |
| 381 | 20231207 | 133300 | 8707600290 | 6500 | 6420 | 6590 | 6360 | 66631 |
| 382 | 20231207 | 133200 | 8275685610 | 6420 | 6340 | 6440 | 6310 | 34097 |
| 383 | 20231207 | 133100 | 8058403940 | 6340 | 6310 | 6350 | 6280 | 16037 |
| 384 | 20231207 | 133000 | 7957110750 | 6310 | 6240 | 6370 | 6210 | 30073 |
| 385 | 20231207 | 132900 | 7767597710 | 6240 | 6230 | 6260 | 6170 | 25640 |
| 386 | 20231207 | 132800 | 7608615280 | 6220 | 6290 | 6310 | 6220 | 20203 |
| 387 | 20231207 | 132700 | 7482311470 | 6290 | 6270 | 6330 | 6220 | 29170 |
| 388 | 20231207 | 132600 | 7299417420 | 6270 | 6310 | 6330 | 6250 | 35342 |
| 389 | 20231207 | 132500 | 7077539160 | 6310 | 6510 | 6580 | 6250 | 100961 |
| 390 | 20231207 | 132400 | 6431894810 | 6510 | 6430 | 6600 | 6380 | 115944 |
| 391 | 20231207 | 132300 | 5677229290 | 6430 | 6240 | 6470 | 6230 | 66253 |
| 392 | 20231207 | 132200 | 5254890860 | 6230 | 6310 | 6320 | 6210 | 54251 |
| 393 | 20231207 | 132100 | 4915519720 | 6340 | 6160 | 6380 | 6120 | 98205 |
| 394 | 20231207 | 132000 | 4302616970 | 6170 | 6090 | 6200 | 6090 | 45217 |
| 395 | 20231207 | 131900 | 4025146000 | 6080 | 6050 | 6090 | 6050 | 3056 |
| 396 | 20231207 | 131800 | 4006586330 | 6050 | 6050 | 6060 | 6040 | 5627 |
| 397 | 20231207 | 131700 | 3972543420 | 6050 | 6050 | 6070 | 6040 | 876 |
| 398 | 20231207 | 131600 | 3967242160 | 6060 | 6060 | 6070 | 6050 | 6892 |
| 399 | 20231207 | 131500 | 3925474550 | 6060 | 6060 | 6080 | 6050 | 7728 |
| 400 | 20231207 | 131400 | 3878622760 | 6070 | 6060 | 6090 | 6050 | 7345 |
| 401 | 20231207 | 131300 | 3834041440 | 6060 | 6030 | 6060 | 6030 | 5815 |
| 402 | 20231207 | 131200 | 3798880980 | 6030 | 6030 | 6040 | 6030 | 3679 |
| 403 | 20231207 | 131100 | 3776685960 | 6040 | 6020 | 6040 | 6020 | 1679 |
| 404 | 20231207 | 131000 | 3766561910 | 6030 | 6020 | 6040 | 6010 | 1435 |
| 405 | 20231207 | 130900 | 3757914920 | 6030 | 6000 | 6050 | 6000 | 4591 |
| 406 | 20231207 | 130800 | 3730226760 | 6020 | 5970 | 6020 | 5970 | 3538 |
| 407 | 20231207 | 130700 | 3709029760 | 5970 | 5970 | 5970 | 5960 | 2376 |
| 408 | 20231207 | 130600 | 3694845850 | 5970 | 5960 | 5980 | 5950 | 2479 |
| 409 | 20231207 | 130500 | 3680060070 | 5960 | 5970 | 5970 | 5960 | 368 |
| 410 | 20231207 | 130400 | 3677863220 | 5970 | 5960 | 5970 | 5960 | 1221 |
| 411 | 20231207 | 130300 | 3670585020 | 5960 | 5970 | 5970 | 5960 | 418 |
| 412 | 20231207 | 130200 | 3668091270 | 5970 | 5980 | 5990 | 5960 | 1996 |
| 413 | 20231207 | 130100 | 3656156110 | 5990 | 6000 | 6000 | 5990 | 768 |
| 414 | 20231207 | 130000 | 3651551070 | 6020 | 6030 | 6040 | 5990 | 2156 |
| 415 | 20231207 | 125900 | 3638570540 | 6040 | 6040 | 6060 | 6010 | 7748 |
| 416 | 20231207 | 125800 | 3591826980 | 6030 | 6010 | 6030 | 6000 | 4145 |
| 417 | 20231207 | 125700 | 3566890150 | 6010 | 6020 | 6020 | 5990 | 1918 |
| 418 | 20231207 | 125600 | 3555367020 | 6020 | 5960 | 6030 | 5960 | 2735 |
| 419 | 20231207 | 125500 | 3538918090 | 5970 | 6000 | 6000 | 5960 | 1337 |
| 420 | 20231207 | 125400 | 3530932380 | 6000 | 5970 | 6000 | 5970 | 5747 |
| 421 | 20231207 | 125300 | 3496503290 | 5960 | 5920 | 5960 | 5920 | 738 |
| 422 | 20231207 | 125200 | 3492112510 | 5920 | 5930 | 5930 | 5920 | 312 |
| 423 | 20231207 | 125100 | 3490263200 | 5930 | 5920 | 5930 | 5920 | 749 |
| 424 | 20231207 | 125000 | 3485829060 | 5920 | 5950 | 5950 | 5920 | 2397 |
| 425 | 20231207 | 124900 | 3471595500 | 5960 | 5960 | 5960 | 5950 | 879 |
| 426 | 20231207 | 124800 | 3466360150 | 5960 | 5920 | 5960 | 5920 | 712 |
| 427 | 20231207 | 124700 | 3462127880 | 5920 | 5920 | 5920 | 5900 | 1538 |
| 428 | 20231207 | 124600 | 3453039970 | 5930 | 5950 | 5950 | 5930 | 718 |
| 429 | 20231207 | 124500 | 3448780570 | 5950 | 5960 | 5970 | 5930 | 1887 |
| 430 | 20231207 | 124400 | 3437557390 | 5950 | 5940 | 5950 | 5890 | 8590 |
| 431 | 20231207 | 124300 | 3386577890 | 5940 | 5960 | 5970 | 5930 | 2828 |
| 432 | 20231207 | 124200 | 3369751960 | 5960 | 5940 | 5980 | 5930 | 4298 |
| 433 | 20231207 | 124100 | 3344146980 | 5940 | 6000 | 6020 | 5930 | 6032 |
| 434 | 20231207 | 124000 | 3308116840 | 6000 | 5980 | 6020 | 5980 | 5350 |
| 435 | 20231207 | 123900 | 3275993650 | 5980 | 5970 | 6010 | 5960 | 8600 |
| 436 | 20231207 | 123800 | 3224483290 | 5970 | 5940 | 5980 | 5930 | 4416 |
| 437 | 20231207 | 123700 | 3198201750 | 5920 | 5910 | 5940 | 5910 | 2947 |
| 438 | 20231207 | 123600 | 3180761510 | 5900 | 5910 | 5910 | 5900 | 1194 |
| 439 | 20231207 | 123500 | 3173710620 | 5920 | 5890 | 5920 | 5890 | 2836 |
| 440 | 20231207 | 123400 | 3156953300 | 5890 | 5900 | 5900 | 5880 | 228 |
| 441 | 20231207 | 123300 | 3155610720 | 5900 | 5870 | 5900 | 5860 | 4972 |
| 442 | 20231207 | 123200 | 3126322220 | 5850 | 5910 | 5910 | 5850 | 1624 |
| 443 | 20231207 | 123100 | 3116768240 | 5910 | 5880 | 5920 | 5880 | 2639 |
| 444 | 20231207 | 123000 | 3101182590 | 5870 | 5880 | 5880 | 5860 | 3553 |
| 445 | 20231207 | 122900 | 3080318620 | 5880 | 5830 | 5880 | 5820 | 4330 |
| 446 | 20231207 | 122800 | 3054910340 | 5830 | 5850 | 5850 | 5810 | 1563 |
| 447 | 20231207 | 122700 | 3045795490 | 5840 | 5810 | 5900 | 5800 | 3800 |
| 448 | 20231207 | 122600 | 3023610100 | 5810 | 5840 | 5840 | 5810 | 2432 |
| 449 | 20231207 | 122500 | 3009458520 | 5830 | 5830 | 5840 | 5810 | 2459 |
| 450 | 20231207 | 122400 | 2995160780 | 5830 | 5830 | 5840 | 5800 | 4386 |
| 451 | 20231207 | 122300 | 2969651280 | 5840 | 5830 | 5840 | 5800 | 8645 |
| 452 | 20231207 | 122200 | 2919363730 | 5830 | 5840 | 5850 | 5810 | 3891 |
| 453 | 20231207 | 122100 | 2896668940 | 5820 | 5820 | 5850 | 5800 | 7693 |
| 454 | 20231207 | 122000 | 2851862830 | 5830 | 5870 | 5880 | 5830 | 8435 |
| 455 | 20231207 | 121900 | 2802483090 | 5870 | 5840 | 5880 | 5800 | 11379 |
| 456 | 20231207 | 121800 | 2736174960 | 5840 | 5930 | 5940 | 5830 | 16869 |
| 457 | 20231207 | 121700 | 2637068140 | 5930 | 5940 | 5990 | 5930 | 13681 |
| 458 | 20231207 | 121600 | 2555693730 | 5920 | 6010 | 6060 | 5890 | 38269 |
| 459 | 20231207 | 121500 | 2327278030 | 6020 | 6030 | 6140 | 5960 | 85189 |
| 460 | 20231207 | 121400 | 1813131310 | 5960 | 5960 | 5960 | 5960 | 0 |
| 461 | 20231207 | 121300 | 1813131310 | 5960 | 5960 | 5960 | 5960 | 0 |
| 462 | 20231207 | 121200 | 1813131310 | 5960 | 5900 | 5960 | 5880 | 13478 |
| 463 | 20231207 | 121100 | 1733201720 | 5890 | 5870 | 5910 | 5870 | 13771 |
| 464 | 20231207 | 121000 | 1652027030 | 5890 | 5840 | 5890 | 5840 | 17707 |
| 465 | 20231207 | 120900 | 1548060870 | 5830 | 5790 | 5830 | 5790 | 1514 |
| 466 | 20231207 | 120800 | 1539262190 | 5790 | 5790 | 5790 | 5790 | 205 |
| 467 | 20231207 | 120700 | 1538075240 | 5790 | 5790 | 5790 | 5790 | 62 |
| 468 | 20231207 | 120600 | 1537716260 | 5780 | 5780 | 5790 | 5780 | 39 |
| 469 | 20231207 | 120500 | 1537490730 | 5780 | 5780 | 5780 | 5780 | 18 |
| 470 | 20231207 | 120400 | 1537386690 | 5780 | 5780 | 5780 | 5780 | 243 |
| 471 | 20231207 | 120300 | 1535982150 | 5780 | 5780 | 5780 | 5780 | 0 |
| 472 | 20231207 | 120200 | 1535982150 | 5780 | 5780 | 5780 | 5780 | 293 |
| 473 | 20231207 | 120100 | 1534288610 | 5780 | 5790 | 5790 | 5780 | 1153 |
| 474 | 20231207 | 120000 | 1527613030 | 5790 | 5790 | 5790 | 5790 | 657 |
| 475 | 20231207 | 115900 | 1523809000 | 5800 | 5800 | 5800 | 5800 | 0 |
| 476 | 20231207 | 115800 | 1523809000 | 5800 | 5790 | 5800 | 5790 | 82 |
| 477 | 20231207 | 115700 | 1523333600 | 5800 | 5800 | 5800 | 5800 | 30 |
| 478 | 20231207 | 115600 | 1523159600 | 5800 | 5800 | 5800 | 5800 | 0 |
| 479 | 20231207 | 115500 | 1523159600 | 5800 | 5790 | 5800 | 5790 | 116 |
| 480 | 20231207 | 115400 | 1522487340 | 5790 | 5800 | 5800 | 5790 | 69 |
| 481 | 20231207 | 115300 | 1522087650 | 5800 | 5790 | 5800 | 5790 | 534 |
| 482 | 20231207 | 115200 | 1518990480 | 5790 | 5790 | 5790 | 5790 | 149 |
| 483 | 20231207 | 115100 | 1518127770 | 5790 | 5800 | 5800 | 5790 | 791 |
| 484 | 20231207 | 115000 | 1513540930 | 5790 | 5810 | 5810 | 5790 | 1283 |
| 485 | 20231207 | 114900 | 1506099520 | 5800 | 5830 | 5830 | 5800 | 1158 |
| 486 | 20231207 | 114800 | 1499363120 | 5830 | 5830 | 5840 | 5810 | 513 |
| 487 | 20231207 | 114700 | 1496371330 | 5830 | 5840 | 5840 | 5830 | 517 |
| 488 | 20231207 | 114600 | 1493357160 | 5840 | 5830 | 5840 | 5830 | 207 |
| 489 | 20231207 | 114500 | 1492150290 | 5840 | 5830 | 5850 | 5830 | 2442 |
| 490 | 20231207 | 114400 | 1477887940 | 5840 | 5830 | 5840 | 5810 | 1853 |
| 491 | 20231207 | 114300 | 1467084650 | 5820 | 5800 | 5820 | 5800 | 1022 |
| 492 | 20231207 | 114200 | 1461138460 | 5800 | 5790 | 5800 | 5790 | 271 |
| 493 | 20231207 | 114100 | 1459569110 | 5780 | 5780 | 5780 | 5780 | 1010 |
| 494 | 20231207 | 114000 | 1453731310 | 5780 | 5780 | 5780 | 5780 | 149 |
| 495 | 20231207 | 113900 | 1452870090 | 5770 | 5760 | 5770 | 5760 | 91 |
| 496 | 20231207 | 113800 | 1452345070 | 5760 | 5760 | 5760 | 5760 | 437 |
| 497 | 20231207 | 113700 | 1449827950 | 5760 | 5760 | 5760 | 5750 | 583 |
| 498 | 20231207 | 113600 | 1446471570 | 5780 | 5760 | 5780 | 5760 | 394 |
| 499 | 20231207 | 113500 | 1444196510 | 5760 | 5760 | 5760 | 5760 | 1084 |
| 500 | 20231207 | 113400 | 1437952670 | 5760 | 5780 | 5780 | 5760 | 856 |
| 501 | 20231207 | 113300 | 1433006880 | 5780 | 5820 | 5820 | 5780 | 1517 |
| 502 | 20231207 | 113200 | 1424200550 | 5830 | 5830 | 5830 | 5830 | 20 |
| 503 | 20231207 | 113100 | 1424083950 | 5830 | 5830 | 5830 | 5830 | 76 |
| 504 | 20231207 | 113000 | 1423640870 | 5830 | 5830 | 5830 | 5830 | 1478 |
| 505 | 20231207 | 112900 | 1415024130 | 5830 | 5830 | 5830 | 5830 | 106 |
| 506 | 20231207 | 112800 | 1414406150 | 5830 | 5820 | 5830 | 5820 | 3571 |
| 507 | 20231207 | 112700 | 1393618570 | 5820 | 5820 | 5820 | 5800 | 373 |
| 508 | 20231207 | 112600 | 1391450450 | 5820 | 5830 | 5840 | 5810 | 2289 |
| 509 | 20231207 | 112500 | 1378113060 | 5830 | 5840 | 5840 | 5830 | 3000 |
| 510 | 20231207 | 112400 | 1360622920 | 5840 | 5830 | 5850 | 5830 | 3269 |
| 511 | 20231207 | 112300 | 1341552410 | 5830 | 5820 | 5830 | 5820 | 854 |
| 512 | 20231207 | 112200 | 1336581700 | 5830 | 5810 | 5830 | 5810 | 958 |
| 513 | 20231207 | 112100 | 1331006830 | 5800 | 5790 | 5800 | 5790 | 2791 |
| 514 | 20231207 | 112000 | 1314819430 | 5780 | 5780 | 5780 | 5780 | 161 |
| 515 | 20231207 | 111900 | 1313888850 | 5780 | 5780 | 5780 | 5780 | 178 |
| 516 | 20231207 | 111800 | 1312860010 | 5790 | 5790 | 5790 | 5790 | 116 |
| 517 | 20231207 | 111700 | 1312188370 | 5790 | 5780 | 5790 | 5770 | 450 |
| 518 | 20231207 | 111600 | 1309588490 | 5790 | 5800 | 5800 | 5790 | 234 |
| 519 | 20231207 | 111500 | 1308233580 | 5810 | 5800 | 5810 | 5800 | 660 |
| 520 | 20231207 | 111400 | 1304398990 | 5800 | 5800 | 5810 | 5800 | 203 |
| 521 | 20231207 | 111300 | 1303221490 | 5800 | 5800 | 5810 | 5800 | 57 |
| 522 | 20231207 | 111200 | 1302890390 | 5810 | 5820 | 5830 | 5810 | 2861 |
| 523 | 20231207 | 111100 | 1286258060 | 5820 | 5820 | 5820 | 5810 | 1365 |
| 524 | 20231207 | 111000 | 1278313970 | 5820 | 5810 | 5820 | 5810 | 1436 |
| 525 | 20231207 | 110900 | 1269959080 | 5810 | 5790 | 5810 | 5790 | 1785 |
| 526 | 20231207 | 110800 | 1259597440 | 5790 | 5790 | 5790 | 5780 | 166 |
| 527 | 20231207 | 110700 | 1258637920 | 5780 | 5780 | 5780 | 5780 | 140 |
| 528 | 20231207 | 110600 | 1257828720 | 5780 | 5780 | 5790 | 5780 | 65 |
| 529 | 20231207 | 110500 | 1257452430 | 5780 | 5780 | 5780 | 5780 | 13 |
| 530 | 20231207 | 110400 | 1257377290 | 5780 | 5760 | 5780 | 5760 | 442 |
| 531 | 20231207 | 110300 | 1254822580 | 5780 | 5780 | 5780 | 5780 | 729 |
| 532 | 20231207 | 110200 | 1250608960 | 5780 | 5770 | 5780 | 5770 | 2667 |
| 533 | 20231207 | 110100 | 1235203370 | 5770 | 5750 | 5770 | 5750 | 365 |
| 534 | 20231207 | 110000 | 1233101190 | 5750 | 5730 | 5750 | 5730 | 942 |
| 535 | 20231207 | 105900 | 1227695310 | 5730 | 5720 | 5730 | 5710 | 1560 |
| 536 | 20231207 | 105800 | 1218776760 | 5720 | 5720 | 5720 | 5720 | 1260 |
| 537 | 20231207 | 105700 | 1211569560 | 5720 | 5740 | 5740 | 5710 | 1139 |
| 538 | 20231207 | 105600 | 1205051020 | 5760 | 5760 | 5760 | 5710 | 5836 |
| 539 | 20231207 | 105500 | 1171597400 | 5770 | 5740 | 5770 | 5740 | 419 |
| 540 | 20231207 | 105400 | 1169190710 | 5730 | 5740 | 5740 | 5730 | 500 |
| 541 | 20231207 | 105300 | 1166321490 | 5730 | 5760 | 5760 | 5730 | 2175 |
| 542 | 20231207 | 105200 | 1153851510 | 5760 | 5760 | 5760 | 5750 | 1068 |
| 543 | 20231207 | 105100 | 1147706630 | 5760 | 5800 | 5800 | 5760 | 2747 |
| 544 | 20231207 | 105000 | 1131824990 | 5800 | 5780 | 5800 | 5780 | 561 |
| 545 | 20231207 | 104900 | 1128572850 | 5770 | 5820 | 5820 | 5770 | 4023 |
| 546 | 20231207 | 104800 | 1105267950 | 5820 | 5850 | 5850 | 5790 | 4055 |
| 547 | 20231207 | 104700 | 1081706370 | 5830 | 5820 | 5870 | 5820 | 8089 |
| 548 | 20231207 | 104600 | 1034484980 | 5820 | 5810 | 5820 | 5810 | 1012 |
| 549 | 20231207 | 104500 | 1028595930 | 5810 | 5810 | 5820 | 5810 | 942 |
| 550 | 20231207 | 104400 | 1023122900 | 5810 | 5810 | 5810 | 5790 | 1354 |
| 551 | 20231207 | 104300 | 1015257740 | 5810 | 5810 | 5810 | 5800 | 2201 |
| 552 | 20231207 | 104200 | 1002479700 | 5820 | 5800 | 5820 | 5800 | 1127 |
| 553 | 20231207 | 104100 | 995929450 | 5810 | 5800 | 5810 | 5800 | 1355 |
| 554 | 20231207 | 104000 | 988057120 | 5780 | 5800 | 5800 | 5780 | 1050 |
| 555 | 20231207 | 103900 | 981968550 | 5800 | 5800 | 5810 | 5800 | 2394 |
| 556 | 20231207 | 103800 | 968068650 | 5800 | 5750 | 5800 | 5750 | 1881 |
| 557 | 20231207 | 103700 | 957181790 | 5760 | 5780 | 5780 | 5750 | 3995 |
| 558 | 20231207 | 103600 | 934163250 | 5790 | 5790 | 5790 | 5780 | 1833 |
| 559 | 20231207 | 103500 | 923552540 | 5780 | 5760 | 5800 | 5750 | 3572 |
| 560 | 20231207 | 103400 | 902900200 | 5760 | 5760 | 5770 | 5740 | 1280 |
| 561 | 20231207 | 103300 | 895529090 | 5760 | 5730 | 5760 | 5730 | 726 |
| 562 | 20231207 | 103200 | 891355920 | 5730 | 5740 | 5750 | 5730 | 1451 |
| 563 | 20231207 | 103100 | 883023400 | 5730 | 5720 | 5740 | 5720 | 1366 |
| 564 | 20231207 | 103000 | 875200960 | 5710 | 5710 | 5710 | 5700 | 136 |
| 565 | 20231207 | 102900 | 874424410 | 5710 | 5720 | 5720 | 5710 | 726 |
| 566 | 20231207 | 102800 | 870278940 | 5710 | 5690 | 5710 | 5690 | 1778 |
| 567 | 20231207 | 102700 | 860135630 | 5670 | 5670 | 5670 | 5670 | 2 |
| 568 | 20231207 | 102600 | 860124290 | 5680 | 5680 | 5690 | 5680 | 1467 |
| 569 | 20231207 | 102500 | 851789630 | 5680 | 5670 | 5690 | 5660 | 194 |
| 570 | 20231207 | 102400 | 850689330 | 5660 | 5630 | 5660 | 5630 | 984 |
| 571 | 20231207 | 102300 | 845130190 | 5620 | 5650 | 5650 | 5620 | 1495 |
| 572 | 20231207 | 102200 | 836713990 | 5650 | 5640 | 5650 | 5620 | 1623 |
| 573 | 20231207 | 102100 | 827566290 | 5650 | 5620 | 5650 | 5620 | 1928 |
| 574 | 20231207 | 102000 | 816709990 | 5610 | 5630 | 5630 | 5590 | 2498 |
| 575 | 20231207 | 101900 | 802706390 | 5630 | 5630 | 5630 | 5610 | 1566 |
| 576 | 20231207 | 101800 | 793898840 | 5630 | 5630 | 5630 | 5630 | 1219 |
| 577 | 20231207 | 101700 | 787035870 | 5640 | 5660 | 5660 | 5640 | 601 |
| 578 | 20231207 | 101600 | 783639210 | 5660 | 5660 | 5660 | 5660 | 912 |
| 579 | 20231207 | 101500 | 778477290 | 5660 | 5660 | 5680 | 5660 | 2616 |
| 580 | 20231207 | 101400 | 763649810 | 5660 | 5720 | 5720 | 5660 | 1436 |
| 581 | 20231207 | 101300 | 755454880 | 5710 | 5760 | 5760 | 5710 | 3985 |
| 582 | 20231207 | 101200 | 732556120 | 5760 | 5740 | 5840 | 5740 | 13431 |
| 583 | 20231207 | 101100 | 654872030 | 5740 | 5710 | 5740 | 5710 | 5284 |
| 584 | 20231207 | 101000 | 624643080 | 5720 | 5670 | 5720 | 5670 | 6422 |
| 585 | 20231207 | 100900 | 587965130 | 5680 | 5670 | 5680 | 5670 | 547 |
| 586 | 20231207 | 100800 | 584861370 | 5670 | 5680 | 5680 | 5670 | 257 |
| 587 | 20231207 | 100700 | 583403440 | 5690 | 5680 | 5690 | 5680 | 449 |
| 588 | 20231207 | 100600 | 580851630 | 5680 | 5700 | 5700 | 5680 | 745 |
| 589 | 20231207 | 100500 | 576605230 | 5700 | 5700 | 5700 | 5690 | 821 |
| 590 | 20231207 | 100400 | 571925730 | 5710 | 5700 | 5710 | 5700 | 2 |
| 591 | 20231207 | 100300 | 571914320 | 5700 | 5720 | 5730 | 5700 | 2446 |
| 592 | 20231207 | 100200 | 557928790 | 5730 | 5700 | 5730 | 5700 | 677 |
| 593 | 20231207 | 100100 | 554062750 | 5700 | 5720 | 5720 | 5690 | 3866 |
| 594 | 20231207 | 100000 | 532002440 | 5720 | 5700 | 5720 | 5700 | 2253 |
| 595 | 20231207 | 095900 | 519143170 | 5700 | 5690 | 5710 | 5690 | 5446 |
| 596 | 20231207 | 095800 | 488104770 | 5690 | 5640 | 5700 | 5640 | 10668 |
| 597 | 20231207 | 095700 | 427568870 | 5630 | 5630 | 5630 | 5630 | 199 |
| 598 | 20231207 | 095600 | 426448500 | 5620 | 5620 | 5620 | 5620 | 294 |
| 599 | 20231207 | 095500 | 424796220 | 5620 | 5610 | 5620 | 5610 | 384 |
| 600 | 20231207 | 095400 | 422640980 | 5620 | 5620 | 5620 | 5620 | 520 |
| 601 | 20231207 | 095300 | 419718580 | 5610 | 5610 | 5610 | 5610 | 37 |
| 602 | 20231207 | 095200 | 419511010 | 5610 | 5620 | 5630 | 5610 | 1461 |
| 603 | 20231207 | 095100 | 411304850 | 5610 | 5600 | 5610 | 5600 | 583 |
| 604 | 20231207 | 095000 | 408038380 | 5610 | 5620 | 5620 | 5600 | 20 |
| 605 | 20231207 | 094900 | 407926270 | 5620 | 5630 | 5630 | 5600 | 221 |
| 606 | 20231207 | 094800 | 406686200 | 5630 | 5620 | 5630 | 5600 | 1466 |
| 607 | 20231207 | 094700 | 398460120 | 5620 | 5610 | 5620 | 5610 | 814 |
| 608 | 20231207 | 094600 | 393893090 | 5620 | 5610 | 5620 | 5600 | 349 |
| 609 | 20231207 | 094500 | 391935260 | 5590 | 5580 | 5600 | 5580 | 1852 |
| 610 | 20231207 | 094400 | 381582130 | 5590 | 5600 | 5600 | 5570 | 2999 |
| 611 | 20231207 | 094300 | 364842130 | 5610 | 5610 | 5620 | 5600 | 1217 |
| 612 | 20231207 | 094200 | 358014390 | 5610 | 5660 | 5660 | 5590 | 3874 |
| 613 | 20231207 | 094100 | 336273610 | 5660 | 5690 | 5700 | 5650 | 1941 |
| 614 | 20231207 | 094000 | 325271580 | 5690 | 5690 | 5710 | 5680 | 908 |
| 615 | 20231207 | 093900 | 320104990 | 5710 | 5680 | 5710 | 5680 | 903 |
| 616 | 20231207 | 093800 | 314964910 | 5690 | 5700 | 5700 | 5690 | 1273 |
| 617 | 20231207 | 093700 | 307719820 | 5700 | 5710 | 5710 | 5700 | 2439 |
| 618 | 20231207 | 093600 | 293801180 | 5710 | 5690 | 5710 | 5690 | 1141 |
| 619 | 20231207 | 093500 | 287302600 | 5690 | 5690 | 5700 | 5690 | 953 |
| 620 | 20231207 | 093400 | 281872360 | 5690 | 5680 | 5690 | 5670 | 919 |
| 621 | 20231207 | 093300 | 276655650 | 5690 | 5690 | 5690 | 5670 | 1181 |
| 622 | 20231207 | 093200 | 269936480 | 5690 | 5690 | 5720 | 5680 | 8289 |
| 623 | 20231207 | 093100 | 222719330 | 5690 | 5620 | 5690 | 5620 | 2269 |
| 624 | 20231207 | 093000 | 209905430 | 5620 | 5610 | 5620 | 5600 | 802 |
| 625 | 20231207 | 092900 | 205409330 | 5620 | 5600 | 5650 | 5590 | 3032 |
| 626 | 20231207 | 092800 | 188384130 | 5620 | 5580 | 5640 | 5580 | 3588 |
| 627 | 20231207 | 092700 | 168250210 | 5580 | 5560 | 5640 | 5560 | 2855 |
| 628 | 20231207 | 092600 | 152296130 | 5560 | 5530 | 5700 | 5500 | 14411 |
| 629 | 20231207 | 092500 | 71934820 | 5540 | 5530 | 5540 | 5530 | 1147 |
| 630 | 20231207 | 092400 | 65585780 | 5530 | 5510 | 5530 | 5480 | 772 |
| 631 | 20231207 | 092300 | 61334670 | 5510 | 5510 | 5510 | 5490 | 621 |
| 632 | 20231207 | 092200 | 57921810 | 5510 | 5500 | 5510 | 5490 | 206 |
| 633 | 20231207 | 092100 | 56789510 | 5500 | 5490 | 5500 | 5490 | 883 |
| 634 | 20231207 | 092000 | 51939980 | 5490 | 5480 | 5490 | 5450 | 67 |
| 635 | 20231207 | 091900 | 51572550 | 5480 | 5450 | 5480 | 5450 | 102 |
| 636 | 20231207 | 091800 | 51016440 | 5450 | 5440 | 5450 | 5430 | 67 |
| 637 | 20231207 | 091700 | 50652440 | 5430 | 5410 | 5430 | 5410 | 562 |
| 638 | 20231207 | 091600 | 47606890 | 5410 | 5410 | 5410 | 5410 | 70 |
| 639 | 20231207 | 091500 | 47228190 | 5410 | 5420 | 5430 | 5410 | 103 |
| 640 | 20231207 | 091400 | 46669930 | 5430 | 5430 | 5430 | 5420 | 313 |
| 641 | 20231207 | 091300 | 44972860 | 5430 | 5420 | 5430 | 5410 | 535 |
| 642 | 20231207 | 091200 | 42071490 | 5420 | 5430 | 5440 | 5420 | 1035 |
| 643 | 20231207 | 091100 | 36454650 | 5430 | 5430 | 5430 | 5430 | 173 |
| 644 | 20231207 | 091000 | 35515260 | 5430 | 5460 | 5460 | 5430 | 388 |
| 645 | 20231207 | 090900 | 33405300 | 5480 | 5500 | 5500 | 5470 | 406 |
| 646 | 20231207 | 090800 | 31176590 | 5500 | 5470 | 5500 | 5470 | 237 |
| 647 | 20231207 | 090700 | 29873300 | 5450 | 5450 | 5460 | 5450 | 136 |
| 648 | 20231207 | 090600 | 29131140 | 5440 | 5440 | 5450 | 5440 | 178 |
| 649 | 20231207 | 090500 | 28162540 | 5440 | 5440 | 5440 | 5430 | 1149 |
| 650 | 20231207 | 090400 | 21915880 | 5440 | 5440 | 5440 | 5440 | 171 |
| 651 | 20231207 | 090300 | 20985640 | 5440 | 5430 | 5440 | 5430 | 387 |
| 652 | 20231207 | 090200 | 18883380 | 5430 | 5440 | 5470 | 5430 | 174 |
| 653 | 20231207 | 090100 | 17937150 | 5480 | 5420 | 5500 | 5420 | 684 |
| 654 | 20231207 | 090000 | 14216660 | 5420 | 5420 | 5420 | 5420 | 160 |