32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 480515 |
| 3 | 20231214 | 195200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231214 | 195100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231214 | 195000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231214 | 194900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231214 | 194800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231214 | 194700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231214 | 194600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231214 | 194500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231214 | 194400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231214 | 194300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231214 | 194200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231214 | 194100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231214 | 194000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231214 | 193900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231214 | 193800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231214 | 193700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231214 | 193600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231214 | 193500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231214 | 193400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231214 | 193300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231214 | 193200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231214 | 193100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231214 | 193000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231214 | 192900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231214 | 192800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231214 | 192700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231214 | 192600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231214 | 192500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231214 | 192400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231214 | 192300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 480515 |
| 33 | 20231214 | 192200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231214 | 192100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231214 | 192000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231214 | 191900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231214 | 191800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231214 | 191700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231214 | 191600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231214 | 191500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231214 | 191400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231214 | 191300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231214 | 191200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231214 | 191100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231214 | 191000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231214 | 190900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231214 | 190800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231214 | 190700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231214 | 190600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231214 | 190500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231214 | 190400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231214 | 190300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231214 | 190200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231214 | 190100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231214 | 190000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231214 | 185900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231214 | 185800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231214 | 185700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231214 | 185600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231214 | 185500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231214 | 185400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231214 | 185300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 480515 |
| 63 | 20231214 | 185200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231214 | 185100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231214 | 185000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231214 | 184900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231214 | 184800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231214 | 184700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231214 | 184600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231214 | 184500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231214 | 184400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231214 | 184300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231214 | 184200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231214 | 184100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231214 | 184000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231214 | 183900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231214 | 183800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231214 | 183700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231214 | 183600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231214 | 183500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231214 | 183400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231214 | 183300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231214 | 183200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231214 | 183100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231214 | 183000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231214 | 182900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231214 | 182800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231214 | 182700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231214 | 182600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231214 | 182500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231214 | 182400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231214 | 182300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 480515 |
| 93 | 20231214 | 182200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231214 | 182100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231214 | 182000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231214 | 181900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231214 | 181800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231214 | 181700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231214 | 181600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231214 | 181500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231214 | 181400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231214 | 181300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231214 | 181200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231214 | 181100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231214 | 181000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231214 | 180900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231214 | 180800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231214 | 180700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231214 | 180600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231214 | 180500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231214 | 180400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231214 | 180300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231214 | 180200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231214 | 180100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231214 | 180000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231214 | 175900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231214 | 175800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231214 | 175700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231214 | 175600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231214 | 175500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231214 | 175400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231214 | 175300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 480515 |
| 123 | 20231214 | 175200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231214 | 175100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231214 | 175000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231214 | 174900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231214 | 174800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231214 | 174700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231214 | 174600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231214 | 174500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231214 | 174400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231214 | 174300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231214 | 174200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231214 | 174100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231214 | 174000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231214 | 173900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231214 | 173800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231214 | 173700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231214 | 173600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231214 | 173500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231214 | 173400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231214 | 173300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231214 | 173200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231214 | 173100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231214 | 173000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231214 | 172900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231214 | 172800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231214 | 172700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231214 | 172600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231214 | 172500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231214 | 172400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231214 | 172300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 480515 |
| 153 | 20231214 | 172200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231214 | 172100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231214 | 172000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231214 | 171900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231214 | 171800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231214 | 171700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231214 | 171600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231214 | 171500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231214 | 171400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231214 | 171300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231214 | 171200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231214 | 171100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231214 | 171000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231214 | 170900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231214 | 170800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231214 | 170700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231214 | 170600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231214 | 170500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231214 | 170400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231214 | 170300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231214 | 170200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231214 | 170100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231214 | 170000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231214 | 165900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231214 | 165800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231214 | 165700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231214 | 165600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231214 | 165500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231214 | 165400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231214 | 165300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 480515 |
| 183 | 20231214 | 165200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231214 | 165100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231214 | 165000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231214 | 164900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231214 | 164800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231214 | 164700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231214 | 164600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231214 | 164500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231214 | 164400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231214 | 164300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231214 | 164200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231214 | 164100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231214 | 164000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231214 | 163900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231214 | 163800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231214 | 163700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231214 | 163600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231214 | 163500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231214 | 163400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231214 | 163300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231214 | 163200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231214 | 163100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231214 | 163000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231214 | 162900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231214 | 162800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231214 | 162700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231214 | 162600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231214 | 162500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231214 | 162400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231214 | 162300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 480515 |
| 213 | 20231214 | 162200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231214 | 162100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231214 | 162000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231214 | 161900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231214 | 161800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231214 | 161700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231214 | 161600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231214 | 161500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231214 | 161400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231214 | 161300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231214 | 161200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231214 | 161100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231214 | 161000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231214 | 160900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231214 | 160800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231214 | 160700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231214 | 160600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231214 | 160500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231214 | 160400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231214 | 160300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231214 | 160200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231214 | 160100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231214 | 160000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231214 | 155900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231214 | 155800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231214 | 155700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231214 | 155600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231214 | 155500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231214 | 155400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231214 | 155300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 480515 |
| 243 | 20231214 | 155200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231214 | 155100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231214 | 155000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231214 | 154900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231214 | 154800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231214 | 154700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231214 | 154600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231214 | 154500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231214 | 154400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231214 | 154300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231214 | 154200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231214 | 154100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231214 | 154000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231214 | 153900 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231214 | 153800 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231214 | 153700 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20231214 | 153600 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231214 | 153500 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20231214 | 153400 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20231214 | 153300 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20231214 | 153200 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20231214 | 153100 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20231214 | 153000 | 7613146440 | 5680 | 5680 | 5680 | 5680 | 480515 |
| 266 | 20231214 | 152900 | 4883821240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20231214 | 152800 | 4883821240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20231214 | 152700 | 4883821240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20231214 | 152600 | 4883821240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20231214 | 152500 | 4883821240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20231214 | 152400 | 4883821240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20231214 | 152300 | 4883821240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 273 | 20231214 | 152200 | 4883821240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20231214 | 152100 | 4883821240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20231214 | 152000 | 4883821240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20231214 | 151900 | 4883821240 | 5630 | 5580 | 5650 | 5580 | 5676 |
| 277 | 20231214 | 151800 | 4852047100 | 5580 | 5560 | 5580 | 5550 | 4043 |
| 278 | 20231214 | 151700 | 4829543640 | 5560 | 5480 | 5570 | 5480 | 7568 |
| 279 | 20231214 | 151600 | 4787690290 | 5480 | 5420 | 5480 | 5400 | 8913 |
| 280 | 20231214 | 151500 | 4739194590 | 5430 | 5420 | 5430 | 5390 | 6968 |
| 281 | 20231214 | 151400 | 4701513790 | 5430 | 5390 | 5440 | 5390 | 7379 |
| 282 | 20231214 | 151300 | 4661608710 | 5400 | 5390 | 5420 | 5390 | 8054 |
| 283 | 20231214 | 151200 | 4618124820 | 5390 | 5390 | 5420 | 5380 | 4117 |
| 284 | 20231214 | 151100 | 4595910190 | 5390 | 5410 | 5420 | 5370 | 5291 |
| 285 | 20231214 | 151000 | 4567357890 | 5430 | 5360 | 5440 | 5340 | 6498 |
| 286 | 20231214 | 150900 | 4532431980 | 5350 | 5360 | 5370 | 5340 | 5535 |
| 287 | 20231214 | 150800 | 4502823980 | 5360 | 5340 | 5380 | 5340 | 4757 |
| 288 | 20231214 | 150700 | 4477314320 | 5370 | 5330 | 5380 | 5310 | 4588 |
| 289 | 20231214 | 150600 | 4452790360 | 5300 | 5300 | 5330 | 5290 | 6707 |
| 290 | 20231214 | 150500 | 4417169480 | 5310 | 5280 | 5310 | 5270 | 6389 |
| 291 | 20231214 | 150400 | 4383416810 | 5280 | 5290 | 5310 | 5270 | 5977 |
| 292 | 20231214 | 150300 | 4351813180 | 5300 | 5300 | 5330 | 5280 | 4279 |
| 293 | 20231214 | 150200 | 4329128120 | 5300 | 5300 | 5380 | 5290 | 4787 |
| 294 | 20231214 | 150100 | 4303727400 | 5280 | 5290 | 5370 | 5270 | 8323 |
| 295 | 20231214 | 150000 | 4259590810 | 5330 | 5290 | 5350 | 5260 | 5863 |
| 296 | 20231214 | 145900 | 4228646600 | 5310 | 5220 | 5320 | 5210 | 9122 |
| 297 | 20231214 | 145800 | 4180569000 | 5220 | 5270 | 5280 | 5220 | 16636 |
| 298 | 20231214 | 145700 | 4093308990 | 5280 | 5300 | 5320 | 5260 | 12006 |
| 299 | 20231214 | 145600 | 4029817550 | 5300 | 5290 | 5330 | 5280 | 6345 |
| 300 | 20231214 | 145500 | 3996191210 | 5300 | 5300 | 5330 | 5280 | 8012 |
| 301 | 20231214 | 145400 | 3953698500 | 5310 | 5310 | 5340 | 5300 | 8674 |
| 302 | 20231214 | 145300 | 3907628390 | 5320 | 5330 | 5340 | 5310 | 6111 |
| 303 | 20231214 | 145200 | 3875110420 | 5340 | 5310 | 5360 | 5290 | 7104 |
| 304 | 20231214 | 145100 | 3837273810 | 5300 | 5360 | 5370 | 5290 | 12008 |
| 305 | 20231214 | 145000 | 3773393490 | 5360 | 5360 | 5380 | 5340 | 7380 |
| 306 | 20231214 | 144900 | 3733874510 | 5370 | 5350 | 5410 | 5320 | 7097 |
| 307 | 20231214 | 144800 | 3695873910 | 5360 | 5400 | 5400 | 5350 | 5760 |
| 308 | 20231214 | 144700 | 3664926140 | 5400 | 5410 | 5490 | 5400 | 8338 |
| 309 | 20231214 | 144600 | 3619754450 | 5420 | 5460 | 5460 | 5400 | 11107 |
| 310 | 20231214 | 144500 | 3559501490 | 5460 | 5450 | 5480 | 5440 | 5943 |
| 311 | 20231214 | 144400 | 3527121190 | 5450 | 5520 | 5530 | 5440 | 10918 |
| 312 | 20231214 | 144300 | 3467338650 | 5520 | 5490 | 5520 | 5480 | 4860 |
| 313 | 20231214 | 144200 | 3440643660 | 5490 | 5520 | 5520 | 5440 | 8209 |
| 314 | 20231214 | 144100 | 3395782270 | 5500 | 5430 | 5500 | 5430 | 6630 |
| 315 | 20231214 | 144000 | 3359631080 | 5430 | 5380 | 5450 | 5370 | 10947 |
| 316 | 20231214 | 143900 | 3300404530 | 5370 | 5320 | 5430 | 5300 | 37103 |
| 317 | 20231214 | 143800 | 3102008030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20231214 | 143700 | 3102008030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20231214 | 143600 | 3102008030 | 5370 | 5440 | 5470 | 5370 | 23057 |
| 320 | 20231214 | 143500 | 2977156560 | 5450 | 5450 | 5480 | 5430 | 5754 |
| 321 | 20231214 | 143400 | 2945782840 | 5450 | 5520 | 5520 | 5420 | 17173 |
| 322 | 20231214 | 143300 | 2851964270 | 5520 | 5580 | 5580 | 5510 | 6379 |
| 323 | 20231214 | 143200 | 2816575580 | 5580 | 5620 | 5640 | 5550 | 11032 |
| 324 | 20231214 | 143100 | 2754804810 | 5640 | 5690 | 5710 | 5610 | 13881 |
| 325 | 20231214 | 143000 | 2676351790 | 5690 | 5700 | 5720 | 5690 | 6518 |
| 326 | 20231214 | 142900 | 2639205580 | 5710 | 5720 | 5730 | 5700 | 6771 |
| 327 | 20231214 | 142800 | 2600526020 | 5730 | 5730 | 5730 | 5710 | 3368 |
| 328 | 20231214 | 142700 | 2581278100 | 5720 | 5720 | 5740 | 5720 | 4076 |
| 329 | 20231214 | 142600 | 2557958540 | 5720 | 5740 | 5760 | 5720 | 2573 |
| 330 | 20231214 | 142500 | 2543220320 | 5750 | 5730 | 5750 | 5730 | 1979 |
| 331 | 20231214 | 142400 | 2531867900 | 5760 | 5750 | 5760 | 5730 | 2327 |
| 332 | 20231214 | 142300 | 2518514130 | 5760 | 5750 | 5760 | 5730 | 2263 |
| 333 | 20231214 | 142200 | 2505505780 | 5760 | 5760 | 5770 | 5730 | 4240 |
| 334 | 20231214 | 142100 | 2481163830 | 5740 | 5740 | 5770 | 5730 | 2738 |
| 335 | 20231214 | 142000 | 2465412350 | 5760 | 5760 | 5780 | 5740 | 2709 |
| 336 | 20231214 | 141900 | 2449800920 | 5760 | 5780 | 5780 | 5740 | 5895 |
| 337 | 20231214 | 141800 | 2415913760 | 5760 | 5780 | 5800 | 5760 | 2139 |
| 338 | 20231214 | 141700 | 2403550720 | 5760 | 5760 | 5780 | 5760 | 2215 |
| 339 | 20231214 | 141600 | 2390781620 | 5770 | 5770 | 5780 | 5760 | 2907 |
| 340 | 20231214 | 141500 | 2374013510 | 5770 | 5780 | 5790 | 5770 | 1509 |
| 341 | 20231214 | 141400 | 2365298760 | 5800 | 5780 | 5800 | 5780 | 1425 |
| 342 | 20231214 | 141300 | 2357060430 | 5790 | 5790 | 5790 | 5780 | 595 |
| 343 | 20231214 | 141200 | 2353618940 | 5800 | 5790 | 5800 | 5780 | 1398 |
| 344 | 20231214 | 141100 | 2345533760 | 5800 | 5790 | 5800 | 5780 | 1494 |
| 345 | 20231214 | 141000 | 2336894430 | 5790 | 5790 | 5800 | 5780 | 932 |
| 346 | 20231214 | 140900 | 2331502820 | 5800 | 5810 | 5810 | 5780 | 1563 |
| 347 | 20231214 | 140800 | 2322446520 | 5790 | 5800 | 5810 | 5780 | 2195 |
| 348 | 20231214 | 140700 | 2309726810 | 5800 | 5800 | 5800 | 5780 | 1067 |
| 349 | 20231214 | 140600 | 2303548490 | 5810 | 5810 | 5820 | 5800 | 1241 |
| 350 | 20231214 | 140500 | 2296349210 | 5820 | 5810 | 5820 | 5800 | 1392 |
| 351 | 20231214 | 140400 | 2288267060 | 5810 | 5810 | 5810 | 5810 | 484 |
| 352 | 20231214 | 140300 | 2285455020 | 5810 | 5820 | 5820 | 5810 | 1137 |
| 353 | 20231214 | 140200 | 2278845080 | 5810 | 5820 | 5830 | 5810 | 731 |
| 354 | 20231214 | 140100 | 2274595470 | 5820 | 5830 | 5830 | 5810 | 528 |
| 355 | 20231214 | 140000 | 2271525580 | 5830 | 5820 | 5830 | 5810 | 778 |
| 356 | 20231214 | 135900 | 2266998650 | 5820 | 5820 | 5840 | 5820 | 821 |
| 357 | 20231214 | 135800 | 2262215190 | 5840 | 5830 | 5850 | 5820 | 781 |
| 358 | 20231214 | 135700 | 2257666190 | 5850 | 5840 | 5860 | 5830 | 1860 |
| 359 | 20231214 | 135600 | 2246799310 | 5830 | 5830 | 5850 | 5820 | 796 |
| 360 | 20231214 | 135500 | 2242161220 | 5850 | 5830 | 5850 | 5820 | 1454 |
| 361 | 20231214 | 135400 | 2233668570 | 5850 | 5840 | 5860 | 5830 | 905 |
| 362 | 20231214 | 135300 | 2228381700 | 5860 | 5830 | 5870 | 5820 | 1218 |
| 363 | 20231214 | 135200 | 2221268330 | 5850 | 5830 | 5850 | 5820 | 393 |
| 364 | 20231214 | 135100 | 2218978170 | 5820 | 5830 | 5850 | 5820 | 771 |
| 365 | 20231214 | 135000 | 2214483130 | 5830 | 5830 | 5850 | 5830 | 1083 |
| 366 | 20231214 | 134900 | 2208164150 | 5830 | 5830 | 5830 | 5830 | 358 |
| 367 | 20231214 | 134800 | 2206077010 | 5830 | 5870 | 5870 | 5830 | 740 |
| 368 | 20231214 | 134700 | 2201748620 | 5860 | 5840 | 5860 | 5830 | 1822 |
| 369 | 20231214 | 134600 | 2191107460 | 5840 | 5840 | 5840 | 5840 | 358 |
| 370 | 20231214 | 134500 | 2189016740 | 5840 | 5860 | 5860 | 5840 | 1563 |
| 371 | 20231214 | 134400 | 2179876830 | 5870 | 5850 | 5870 | 5850 | 908 |
| 372 | 20231214 | 134300 | 2174560370 | 5850 | 5850 | 5850 | 5850 | 386 |
| 373 | 20231214 | 134200 | 2172302270 | 5870 | 5880 | 5880 | 5850 | 889 |
| 374 | 20231214 | 134100 | 2167092870 | 5880 | 5870 | 5880 | 5860 | 887 |
| 375 | 20231214 | 134000 | 2161890040 | 5870 | 5880 | 5880 | 5860 | 551 |
| 376 | 20231214 | 133900 | 2158655800 | 5870 | 5840 | 5890 | 5830 | 2837 |
| 377 | 20231214 | 133800 | 2142049530 | 5850 | 5860 | 5860 | 5830 | 1282 |
| 378 | 20231214 | 133700 | 2134561240 | 5870 | 5870 | 5870 | 5840 | 1059 |
| 379 | 20231214 | 133600 | 2128359040 | 5860 | 5880 | 5880 | 5860 | 950 |
| 380 | 20231214 | 133500 | 2122777770 | 5880 | 5890 | 5900 | 5880 | 812 |
| 381 | 20231214 | 133400 | 2117998450 | 5900 | 5880 | 5900 | 5880 | 437 |
| 382 | 20231214 | 133300 | 2115428150 | 5880 | 5890 | 5900 | 5880 | 1875 |
| 383 | 20231214 | 133200 | 2104373510 | 5890 | 5900 | 5910 | 5890 | 1244 |
| 384 | 20231214 | 133100 | 2097036690 | 5900 | 5890 | 5900 | 5890 | 622 |
| 385 | 20231214 | 133000 | 2093372520 | 5890 | 5910 | 5920 | 5880 | 1432 |
| 386 | 20231214 | 132900 | 2084925500 | 5920 | 5930 | 5930 | 5900 | 1594 |
| 387 | 20231214 | 132800 | 2075498360 | 5950 | 5950 | 5950 | 5940 | 518 |
| 388 | 20231214 | 132700 | 2072419700 | 5930 | 5950 | 5960 | 5930 | 1380 |
| 389 | 20231214 | 132600 | 2064214200 | 5960 | 5960 | 5980 | 5960 | 1777 |
| 390 | 20231214 | 132500 | 2053619400 | 5950 | 5940 | 5960 | 5930 | 2067 |
| 391 | 20231214 | 132400 | 2041335390 | 5930 | 5930 | 5930 | 5930 | 114 |
| 392 | 20231214 | 132300 | 2040659370 | 5940 | 5920 | 5940 | 5920 | 1199 |
| 393 | 20231214 | 132200 | 2033543480 | 5930 | 5920 | 5930 | 5910 | 775 |
| 394 | 20231214 | 132100 | 2028955910 | 5920 | 5910 | 5920 | 5900 | 562 |
| 395 | 20231214 | 132000 | 2025632900 | 5910 | 5910 | 5910 | 5900 | 119 |
| 396 | 20231214 | 131900 | 2024929900 | 5910 | 5900 | 5910 | 5900 | 140 |
| 397 | 20231214 | 131800 | 2024103090 | 5900 | 5900 | 5900 | 5900 | 55 |
| 398 | 20231214 | 131700 | 2023778590 | 5910 | 5910 | 5910 | 5900 | 185 |
| 399 | 20231214 | 131600 | 2022685280 | 5920 | 5910 | 5920 | 5910 | 1666 |
| 400 | 20231214 | 131500 | 2012831480 | 5900 | 5900 | 5900 | 5900 | 542 |
| 401 | 20231214 | 131400 | 2009633680 | 5890 | 5880 | 5890 | 5880 | 255 |
| 402 | 20231214 | 131300 | 2008133560 | 5870 | 5870 | 5870 | 5870 | 55 |
| 403 | 20231214 | 131200 | 2007810710 | 5880 | 5870 | 5880 | 5870 | 25 |
| 404 | 20231214 | 131100 | 2007663850 | 5870 | 5870 | 5870 | 5870 | 42 |
| 405 | 20231214 | 131000 | 2007417310 | 5870 | 5880 | 5880 | 5870 | 59 |
| 406 | 20231214 | 130900 | 2007070580 | 5870 | 5870 | 5880 | 5870 | 512 |
| 407 | 20231214 | 130800 | 2004064130 | 5860 | 5870 | 5870 | 5860 | 200 |
| 408 | 20231214 | 130700 | 2002891130 | 5860 | 5860 | 5860 | 5860 | 319 |
| 409 | 20231214 | 130600 | 2001021790 | 5870 | 5870 | 5870 | 5860 | 80 |
| 410 | 20231214 | 130500 | 2000552610 | 5870 | 5870 | 5870 | 5870 | 55 |
| 411 | 20231214 | 130400 | 2000229760 | 5880 | 5880 | 5880 | 5880 | 369 |
| 412 | 20231214 | 130300 | 1998060040 | 5880 | 5900 | 5900 | 5880 | 129 |
| 413 | 20231214 | 130200 | 1997300260 | 5900 | 5900 | 5900 | 5900 | 1056 |
| 414 | 20231214 | 130100 | 1991069860 | 5900 | 5900 | 5910 | 5900 | 440 |
| 415 | 20231214 | 130000 | 1988472860 | 5900 | 5890 | 5900 | 5890 | 101 |
| 416 | 20231214 | 125900 | 1987877370 | 5900 | 5880 | 5900 | 5880 | 422 |
| 417 | 20231214 | 125800 | 1985394010 | 5880 | 5880 | 5880 | 5880 | 777 |
| 418 | 20231214 | 125700 | 1980825250 | 5880 | 5900 | 5900 | 5880 | 192 |
| 419 | 20231214 | 125600 | 1979692700 | 5880 | 5880 | 5900 | 5880 | 390 |
| 420 | 20231214 | 125500 | 1977397460 | 5880 | 5840 | 5880 | 5830 | 2268 |
| 421 | 20231214 | 125400 | 1964132530 | 5830 | 5830 | 5830 | 5830 | 174 |
| 422 | 20231214 | 125300 | 1963118110 | 5830 | 5830 | 5830 | 5830 | 155 |
| 423 | 20231214 | 125200 | 1962214460 | 5830 | 5820 | 5830 | 5810 | 1279 |
| 424 | 20231214 | 125100 | 1954769640 | 5820 | 5820 | 5840 | 5820 | 77 |
| 425 | 20231214 | 125000 | 1954320820 | 5820 | 5830 | 5830 | 5820 | 358 |
| 426 | 20231214 | 124900 | 1952234760 | 5820 | 5830 | 5830 | 5820 | 1101 |
| 427 | 20231214 | 124800 | 1945817950 | 5830 | 5840 | 5840 | 5830 | 788 |
| 428 | 20231214 | 124700 | 1941219460 | 5840 | 5840 | 5840 | 5830 | 398 |
| 429 | 20231214 | 124600 | 1938895700 | 5830 | 5830 | 5830 | 5830 | 13 |
| 430 | 20231214 | 124500 | 1938819910 | 5830 | 5840 | 5840 | 5830 | 2162 |
| 431 | 20231214 | 124400 | 1926212720 | 5840 | 5830 | 5840 | 5830 | 192 |
| 432 | 20231214 | 124300 | 1925092130 | 5830 | 5830 | 5830 | 5830 | 14 |
| 433 | 20231214 | 124200 | 1925010510 | 5830 | 5830 | 5830 | 5830 | 55 |
| 434 | 20231214 | 124100 | 1924689860 | 5840 | 5830 | 5840 | 5830 | 126 |
| 435 | 20231214 | 124000 | 1923954160 | 5830 | 5840 | 5840 | 5830 | 354 |
| 436 | 20231214 | 123900 | 1921887210 | 5840 | 5840 | 5840 | 5840 | 44 |
| 437 | 20231214 | 123800 | 1921630250 | 5850 | 5870 | 5870 | 5850 | 563 |
| 438 | 20231214 | 123700 | 1918333880 | 5870 | 5830 | 5870 | 5830 | 348 |
| 439 | 20231214 | 123600 | 1916297820 | 5830 | 5820 | 5830 | 5820 | 289 |
| 440 | 20231214 | 123500 | 1914614530 | 5820 | 5820 | 5820 | 5820 | 512 |
| 441 | 20231214 | 123400 | 1911634690 | 5830 | 5830 | 5830 | 5820 | 513 |
| 442 | 20231214 | 123300 | 1908646330 | 5850 | 5840 | 5850 | 5830 | 558 |
| 443 | 20231214 | 123200 | 1905387260 | 5840 | 5820 | 5840 | 5810 | 499 |
| 444 | 20231214 | 123100 | 1902480570 | 5820 | 5820 | 5820 | 5820 | 232 |
| 445 | 20231214 | 123000 | 1901130330 | 5820 | 5820 | 5830 | 5820 | 286 |
| 446 | 20231214 | 122900 | 1899464800 | 5820 | 5820 | 5830 | 5810 | 1211 |
| 447 | 20231214 | 122800 | 1892424800 | 5830 | 5830 | 5830 | 5830 | 339 |
| 448 | 20231214 | 122700 | 1890448430 | 5820 | 5830 | 5830 | 5820 | 111 |
| 449 | 20231214 | 122600 | 1889801710 | 5810 | 5820 | 5820 | 5810 | 576 |
| 450 | 20231214 | 122500 | 1886450970 | 5830 | 5800 | 5840 | 5800 | 1178 |
| 451 | 20231214 | 122400 | 1879590270 | 5810 | 5800 | 5810 | 5800 | 374 |
| 452 | 20231214 | 122300 | 1877419440 | 5810 | 5800 | 5810 | 5800 | 299 |
| 453 | 20231214 | 122200 | 1875684240 | 5800 | 5800 | 5810 | 5790 | 524 |
| 454 | 20231214 | 122100 | 1872646160 | 5790 | 5790 | 5790 | 5790 | 513 |
| 455 | 20231214 | 122000 | 1869675890 | 5800 | 5800 | 5800 | 5800 | 389 |
| 456 | 20231214 | 121900 | 1867419690 | 5790 | 5800 | 5800 | 5790 | 93 |
| 457 | 20231214 | 121800 | 1866881060 | 5810 | 5780 | 5810 | 5780 | 1587 |
| 458 | 20231214 | 121700 | 1857686080 | 5770 | 5770 | 5770 | 5770 | 177 |
| 459 | 20231214 | 121600 | 1856664790 | 5760 | 5800 | 5800 | 5760 | 3543 |
| 460 | 20231214 | 121500 | 1836226410 | 5790 | 5780 | 5790 | 5780 | 329 |
| 461 | 20231214 | 121400 | 1834323080 | 5790 | 5790 | 5790 | 5790 | 268 |
| 462 | 20231214 | 121300 | 1832771360 | 5780 | 5790 | 5790 | 5780 | 405 |
| 463 | 20231214 | 121200 | 1830428400 | 5790 | 5790 | 5790 | 5780 | 324 |
| 464 | 20231214 | 121100 | 1828554020 | 5790 | 5790 | 5790 | 5790 | 343 |
| 465 | 20231214 | 121000 | 1826568050 | 5790 | 5780 | 5790 | 5780 | 592 |
| 466 | 20231214 | 120900 | 1823142580 | 5780 | 5770 | 5780 | 5770 | 240 |
| 467 | 20231214 | 120800 | 1821757080 | 5770 | 5770 | 5790 | 5770 | 201 |
| 468 | 20231214 | 120700 | 1820597190 | 5770 | 5770 | 5780 | 5760 | 3140 |
| 469 | 20231214 | 120600 | 1802473270 | 5760 | 5770 | 5770 | 5760 | 1155 |
| 470 | 20231214 | 120500 | 1795812160 | 5770 | 5780 | 5780 | 5770 | 812 |
| 471 | 20231214 | 120400 | 1791126130 | 5780 | 5780 | 5780 | 5770 | 973 |
| 472 | 20231214 | 120300 | 1785510080 | 5780 | 5800 | 5800 | 5780 | 212 |
| 473 | 20231214 | 120200 | 1784284660 | 5780 | 5780 | 5800 | 5780 | 271 |
| 474 | 20231214 | 120100 | 1782718020 | 5800 | 5780 | 5800 | 5770 | 653 |
| 475 | 20231214 | 120000 | 1778940080 | 5780 | 5770 | 5790 | 5770 | 1174 |
| 476 | 20231214 | 115900 | 1772157960 | 5790 | 5810 | 5810 | 5760 | 2061 |
| 477 | 20231214 | 115800 | 1760268180 | 5790 | 5780 | 5810 | 5780 | 4286 |
| 478 | 20231214 | 115700 | 1735480020 | 5790 | 5810 | 5810 | 5780 | 1976 |
| 479 | 20231214 | 115600 | 1724025250 | 5800 | 5800 | 5810 | 5800 | 237 |
| 480 | 20231214 | 115500 | 1722649930 | 5800 | 5820 | 5830 | 5800 | 4039 |
| 481 | 20231214 | 115400 | 1699207170 | 5820 | 5820 | 5830 | 5820 | 599 |
| 482 | 20231214 | 115300 | 1695720890 | 5820 | 5820 | 5820 | 5820 | 931 |
| 483 | 20231214 | 115200 | 1690302470 | 5820 | 5820 | 5820 | 5820 | 1553 |
| 484 | 20231214 | 115100 | 1681264010 | 5820 | 5830 | 5830 | 5820 | 1159 |
| 485 | 20231214 | 115000 | 1674510530 | 5840 | 5830 | 5850 | 5830 | 1645 |
| 486 | 20231214 | 114900 | 1664906930 | 5830 | 5830 | 5840 | 5830 | 376 |
| 487 | 20231214 | 114800 | 1662713900 | 5830 | 5840 | 5840 | 5830 | 339 |
| 488 | 20231214 | 114700 | 1660737480 | 5840 | 5840 | 5840 | 5830 | 536 |
| 489 | 20231214 | 114600 | 1657609240 | 5820 | 5820 | 5840 | 5820 | 1019 |
| 490 | 20231214 | 114500 | 1651674570 | 5820 | 5830 | 5840 | 5820 | 418 |
| 491 | 20231214 | 114400 | 1649239030 | 5830 | 5830 | 5840 | 5820 | 371 |
| 492 | 20231214 | 114300 | 1647078080 | 5820 | 5830 | 5840 | 5820 | 808 |
| 493 | 20231214 | 114200 | 1642373210 | 5840 | 5830 | 5850 | 5830 | 1428 |
| 494 | 20231214 | 114100 | 1634047340 | 5850 | 5850 | 5860 | 5830 | 1819 |
| 495 | 20231214 | 114000 | 1623428360 | 5860 | 5860 | 5860 | 5850 | 249 |
| 496 | 20231214 | 113900 | 1621970800 | 5860 | 5860 | 5870 | 5840 | 730 |
| 497 | 20231214 | 113800 | 1617699870 | 5870 | 5860 | 5870 | 5850 | 1318 |
| 498 | 20231214 | 113700 | 1609979280 | 5850 | 5870 | 5870 | 5850 | 277 |
| 499 | 20231214 | 113600 | 1608358780 | 5870 | 5860 | 5870 | 5840 | 1190 |
| 500 | 20231214 | 113500 | 1601395940 | 5860 | 5880 | 5900 | 5840 | 5197 |
| 501 | 20231214 | 113400 | 1570929460 | 5890 | 5900 | 5900 | 5880 | 1244 |
| 502 | 20231214 | 113300 | 1563592180 | 5900 | 5910 | 5910 | 5890 | 460 |
| 503 | 20231214 | 113200 | 1560882550 | 5890 | 5900 | 5910 | 5890 | 230 |
| 504 | 20231214 | 113100 | 1559525890 | 5900 | 5910 | 5910 | 5890 | 410 |
| 505 | 20231214 | 113000 | 1557110590 | 5900 | 5920 | 5920 | 5900 | 8608 |
| 506 | 20231214 | 112900 | 1506315650 | 5920 | 5910 | 5920 | 5910 | 178 |
| 507 | 20231214 | 112800 | 1505263650 | 5910 | 5910 | 5910 | 5910 | 117 |
| 508 | 20231214 | 112700 | 1504572180 | 5930 | 5910 | 5930 | 5900 | 638 |
| 509 | 20231214 | 112600 | 1500802660 | 5930 | 5920 | 5930 | 5900 | 2039 |
| 510 | 20231214 | 112500 | 1488746240 | 5940 | 5940 | 5940 | 5910 | 2420 |
| 511 | 20231214 | 112400 | 1474415400 | 5940 | 5950 | 5960 | 5940 | 447 |
| 512 | 20231214 | 112300 | 1471759880 | 5960 | 5940 | 5960 | 5940 | 397 |
| 513 | 20231214 | 112200 | 1469400670 | 5940 | 5940 | 5940 | 5930 | 67 |
| 514 | 20231214 | 112100 | 1469003040 | 5930 | 5930 | 5940 | 5920 | 1853 |
| 515 | 20231214 | 112000 | 1458020050 | 5940 | 5950 | 5950 | 5930 | 635 |
| 516 | 20231214 | 111900 | 1454249610 | 5930 | 5960 | 5960 | 5930 | 667 |
| 517 | 20231214 | 111800 | 1450287490 | 5950 | 5950 | 5960 | 5930 | 4242 |
| 518 | 20231214 | 111700 | 1425073210 | 5950 | 5980 | 5980 | 5950 | 3097 |
| 519 | 20231214 | 111600 | 1406602540 | 5980 | 6000 | 6000 | 5970 | 1090 |
| 520 | 20231214 | 111500 | 1400079130 | 6000 | 5990 | 6000 | 5990 | 145 |
| 521 | 20231214 | 111400 | 1399209580 | 5990 | 6020 | 6020 | 5990 | 3704 |
| 522 | 20231214 | 111300 | 1376973290 | 6020 | 6030 | 6040 | 6020 | 383 |
| 523 | 20231214 | 111200 | 1374664680 | 6030 | 6030 | 6030 | 6030 | 226 |
| 524 | 20231214 | 111100 | 1373301900 | 6020 | 6020 | 6020 | 6020 | 335 |
| 525 | 20231214 | 111000 | 1371285200 | 6020 | 6020 | 6020 | 6010 | 578 |
| 526 | 20231214 | 110900 | 1367806060 | 6020 | 6020 | 6020 | 6020 | 194 |
| 527 | 20231214 | 110800 | 1366638180 | 6020 | 6030 | 6030 | 6010 | 409 |
| 528 | 20231214 | 110700 | 1364177560 | 6030 | 6010 | 6030 | 6010 | 448 |
| 529 | 20231214 | 110600 | 1361481500 | 6010 | 6010 | 6010 | 6010 | 13 |
| 530 | 20231214 | 110500 | 1361403370 | 6010 | 6000 | 6010 | 6000 | 199 |
| 531 | 20231214 | 110400 | 1360208180 | 6000 | 6010 | 6010 | 6000 | 238 |
| 532 | 20231214 | 110300 | 1358777980 | 6010 | 6020 | 6030 | 6010 | 398 |
| 533 | 20231214 | 110200 | 1356383160 | 6010 | 6020 | 6020 | 6010 | 1286 |
| 534 | 20231214 | 110100 | 1348652430 | 6010 | 6020 | 6020 | 6010 | 131 |
| 535 | 20231214 | 110000 | 1347864080 | 6020 | 6030 | 6030 | 6020 | 433 |
| 536 | 20231214 | 105900 | 1345256080 | 6030 | 6020 | 6030 | 6020 | 45 |
| 537 | 20231214 | 105800 | 1344984870 | 6020 | 6020 | 6020 | 6010 | 297 |
| 538 | 20231214 | 105700 | 1343197350 | 6030 | 6030 | 6030 | 6030 | 135 |
| 539 | 20231214 | 105600 | 1342383300 | 6030 | 6030 | 6030 | 6030 | 0 |
| 540 | 20231214 | 105500 | 1342383300 | 6030 | 6030 | 6040 | 6030 | 122 |
| 541 | 20231214 | 105400 | 1341647460 | 6030 | 6020 | 6030 | 6020 | 56 |
| 542 | 20231214 | 105300 | 1341310190 | 6040 | 6040 | 6040 | 6040 | 26 |
| 543 | 20231214 | 105200 | 1341153150 | 6040 | 6030 | 6040 | 6020 | 1479 |
| 544 | 20231214 | 105100 | 1332228860 | 6020 | 6010 | 6040 | 6000 | 835 |
| 545 | 20231214 | 105000 | 1327205040 | 6000 | 6020 | 6030 | 6000 | 3739 |
| 546 | 20231214 | 104900 | 1304715210 | 6020 | 6030 | 6030 | 6020 | 1119 |
| 547 | 20231214 | 104800 | 1297969510 | 6040 | 6030 | 6040 | 6030 | 264 |
| 548 | 20231214 | 104700 | 1296376020 | 6030 | 6040 | 6040 | 6030 | 616 |
| 549 | 20231214 | 104600 | 1292655930 | 6040 | 6040 | 6040 | 6040 | 130 |
| 550 | 20231214 | 104500 | 1291870730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 551 | 20231214 | 104400 | 1291870730 | 6050 | 6050 | 6060 | 6040 | 843 |
| 552 | 20231214 | 104300 | 1286766050 | 6050 | 6050 | 6050 | 6050 | 936 |
| 553 | 20231214 | 104200 | 1281103250 | 6040 | 6050 | 6050 | 6040 | 208 |
| 554 | 20231214 | 104100 | 1279846180 | 6040 | 6040 | 6040 | 6040 | 68 |
| 555 | 20231214 | 104000 | 1279435460 | 6040 | 6040 | 6040 | 6040 | 15 |
| 556 | 20231214 | 103900 | 1279344860 | 6040 | 6040 | 6040 | 6040 | 170 |
| 557 | 20231214 | 103800 | 1278318060 | 6040 | 6050 | 6060 | 6040 | 1940 |
| 558 | 20231214 | 103700 | 1266595930 | 6050 | 6060 | 6060 | 6050 | 179 |
| 559 | 20231214 | 103600 | 1265511610 | 6070 | 6070 | 6070 | 6070 | 180 |
| 560 | 20231214 | 103500 | 1264419010 | 6070 | 6070 | 6080 | 6070 | 209 |
| 561 | 20231214 | 103400 | 1263150080 | 6070 | 6080 | 6080 | 6070 | 910 |
| 562 | 20231214 | 103300 | 1257619680 | 6090 | 6090 | 6090 | 6090 | 411 |
| 563 | 20231214 | 103200 | 1255116690 | 6100 | 6090 | 6100 | 6090 | 257 |
| 564 | 20231214 | 103100 | 1253549010 | 6100 | 6090 | 6100 | 6090 | 1199 |
| 565 | 20231214 | 103000 | 1246235360 | 6090 | 6110 | 6110 | 6080 | 897 |
| 566 | 20231214 | 102900 | 1240761270 | 6110 | 6090 | 6110 | 6080 | 1094 |
| 567 | 20231214 | 102800 | 1234096770 | 6080 | 6070 | 6110 | 6070 | 1101 |
| 568 | 20231214 | 102700 | 1227391490 | 6070 | 6050 | 6070 | 6050 | 2157 |
| 569 | 20231214 | 102600 | 1214303790 | 6050 | 6040 | 6050 | 6040 | 909 |
| 570 | 20231214 | 102500 | 1208812870 | 6040 | 6040 | 6040 | 6030 | 138 |
| 571 | 20231214 | 102400 | 1207979490 | 6040 | 6030 | 6040 | 6030 | 496 |
| 572 | 20231214 | 102300 | 1204987870 | 6030 | 6030 | 6030 | 6030 | 207 |
| 573 | 20231214 | 102200 | 1203739660 | 6040 | 6030 | 6040 | 6030 | 773 |
| 574 | 20231214 | 102100 | 1199075290 | 6030 | 6050 | 6050 | 6030 | 559 |
| 575 | 20231214 | 102000 | 1195695460 | 6050 | 6030 | 6050 | 6030 | 655 |
| 576 | 20231214 | 101900 | 1191740670 | 6030 | 6030 | 6030 | 6030 | 276 |
| 577 | 20231214 | 101800 | 1190076390 | 6030 | 6040 | 6040 | 6020 | 1108 |
| 578 | 20231214 | 101700 | 1183395330 | 6040 | 6040 | 6040 | 6030 | 653 |
| 579 | 20231214 | 101600 | 1179451750 | 6040 | 6060 | 6060 | 6030 | 987 |
| 580 | 20231214 | 101500 | 1173482350 | 6050 | 6040 | 6050 | 6040 | 193 |
| 581 | 20231214 | 101400 | 1172315330 | 6050 | 6030 | 6050 | 6030 | 751 |
| 582 | 20231214 | 101300 | 1167780030 | 6030 | 6040 | 6050 | 6030 | 2626 |
| 583 | 20231214 | 101200 | 1151920170 | 6040 | 6040 | 6040 | 6040 | 128 |
| 584 | 20231214 | 101100 | 1151147050 | 6040 | 6040 | 6050 | 6030 | 1124 |
| 585 | 20231214 | 101000 | 1144358840 | 6030 | 6060 | 6060 | 6030 | 1470 |
| 586 | 20231214 | 100900 | 1135469430 | 6070 | 6080 | 6080 | 6070 | 1141 |
| 587 | 20231214 | 100800 | 1128538000 | 6080 | 6090 | 6100 | 6080 | 573 |
| 588 | 20231214 | 100700 | 1125048930 | 6090 | 6110 | 6120 | 6090 | 4416 |
| 589 | 20231214 | 100600 | 1098105050 | 6120 | 6130 | 6130 | 6120 | 522 |
| 590 | 20231214 | 100500 | 1094909410 | 6120 | 6120 | 6130 | 6110 | 2107 |
| 591 | 20231214 | 100400 | 1082009610 | 6120 | 6120 | 6150 | 6110 | 376 |
| 592 | 20231214 | 100300 | 1079706370 | 6130 | 6120 | 6130 | 6120 | 314 |
| 593 | 20231214 | 100200 | 1077782400 | 6120 | 6140 | 6150 | 6110 | 1063 |
| 594 | 20231214 | 100100 | 1071263900 | 6140 | 6130 | 6150 | 6120 | 2040 |
| 595 | 20231214 | 100000 | 1058749630 | 6130 | 6120 | 6130 | 6120 | 447 |
| 596 | 20231214 | 095900 | 1056012540 | 6110 | 6110 | 6110 | 6110 | 137 |
| 597 | 20231214 | 095800 | 1055175470 | 6120 | 6110 | 6120 | 6100 | 363 |
| 598 | 20231214 | 095700 | 1052957640 | 6100 | 6100 | 6120 | 6100 | 816 |
| 599 | 20231214 | 095600 | 1047979320 | 6100 | 6120 | 6120 | 6100 | 4388 |
| 600 | 20231214 | 095500 | 1021211540 | 6100 | 6140 | 6140 | 6100 | 1463 |
| 601 | 20231214 | 095400 | 1012268100 | 6130 | 6120 | 6130 | 6100 | 835 |
| 602 | 20231214 | 095300 | 1007157120 | 6120 | 6120 | 6130 | 6100 | 727 |
| 603 | 20231214 | 095200 | 1002717820 | 6120 | 6130 | 6130 | 6120 | 703 |
| 604 | 20231214 | 095100 | 998409870 | 6140 | 6140 | 6150 | 6140 | 1391 |
| 605 | 20231214 | 095000 | 989867550 | 6140 | 6150 | 6150 | 6140 | 144 |
| 606 | 20231214 | 094900 | 988982090 | 6150 | 6150 | 6150 | 6150 | 226 |
| 607 | 20231214 | 094800 | 987592190 | 6140 | 6160 | 6160 | 6140 | 201 |
| 608 | 20231214 | 094700 | 986354430 | 6160 | 6150 | 6160 | 6140 | 754 |
| 609 | 20231214 | 094600 | 981720870 | 6150 | 6140 | 6150 | 6140 | 86 |
| 610 | 20231214 | 094500 | 981192100 | 6150 | 6190 | 6190 | 6150 | 1388 |
| 611 | 20231214 | 094400 | 972644700 | 6200 | 6190 | 6210 | 6190 | 1030 |
| 612 | 20231214 | 094300 | 966262600 | 6190 | 6180 | 6190 | 6180 | 1528 |
| 613 | 20231214 | 094200 | 956819360 | 6170 | 6170 | 6180 | 6170 | 905 |
| 614 | 20231214 | 094100 | 951233940 | 6170 | 6180 | 6180 | 6170 | 451 |
| 615 | 20231214 | 094000 | 948448010 | 6170 | 6150 | 6180 | 6150 | 1102 |
| 616 | 20231214 | 093900 | 941648610 | 6150 | 6140 | 6160 | 6130 | 460 |
| 617 | 20231214 | 093800 | 938819540 | 6160 | 6170 | 6170 | 6150 | 566 |
| 618 | 20231214 | 093700 | 935333640 | 6170 | 6150 | 6170 | 6150 | 918 |
| 619 | 20231214 | 093600 | 929681020 | 6130 | 6140 | 6150 | 6120 | 1348 |
| 620 | 20231214 | 093500 | 921410510 | 6140 | 6180 | 6180 | 6120 | 1272 |
| 621 | 20231214 | 093400 | 913585320 | 6170 | 6220 | 6220 | 6170 | 592 |
| 622 | 20231214 | 093300 | 909927310 | 6220 | 6200 | 6230 | 6200 | 851 |
| 623 | 20231214 | 093200 | 904643930 | 6180 | 6180 | 6190 | 6170 | 839 |
| 624 | 20231214 | 093100 | 899458190 | 6180 | 6130 | 6180 | 6110 | 2795 |
| 625 | 20231214 | 093000 | 882274500 | 6130 | 6120 | 6140 | 6120 | 4927 |
| 626 | 20231214 | 092900 | 852068240 | 6130 | 6140 | 6140 | 6130 | 361 |
| 627 | 20231214 | 092800 | 849855250 | 6140 | 6130 | 6160 | 6120 | 786 |
| 628 | 20231214 | 092700 | 845024820 | 6130 | 6170 | 6170 | 6100 | 7964 |
| 629 | 20231214 | 092600 | 796316460 | 6160 | 6110 | 6170 | 6110 | 2986 |
| 630 | 20231214 | 092500 | 777977410 | 6110 | 6200 | 6200 | 6110 | 3555 |
| 631 | 20231214 | 092400 | 756101400 | 6200 | 6240 | 6240 | 6190 | 4171 |
| 632 | 20231214 | 092300 | 730186670 | 6230 | 6250 | 6260 | 6220 | 2637 |
| 633 | 20231214 | 092200 | 713708530 | 6260 | 6260 | 6260 | 6220 | 4412 |
| 634 | 20231214 | 092100 | 686166040 | 6260 | 6280 | 6280 | 6250 | 3891 |
| 635 | 20231214 | 092000 | 661784870 | 6270 | 6300 | 6300 | 6270 | 2630 |
| 636 | 20231214 | 091900 | 645263110 | 6290 | 6290 | 6300 | 6240 | 6846 |
| 637 | 20231214 | 091800 | 602333930 | 6280 | 6270 | 6330 | 6250 | 14773 |
| 638 | 20231214 | 091700 | 509450480 | 6270 | 6200 | 6300 | 6200 | 23436 |
| 639 | 20231214 | 091600 | 363123200 | 6190 | 6140 | 6190 | 6140 | 6386 |
| 640 | 20231214 | 091500 | 323736710 | 6140 | 6150 | 6150 | 6140 | 1227 |
| 641 | 20231214 | 091400 | 316195420 | 6140 | 6130 | 6140 | 6130 | 687 |
| 642 | 20231214 | 091300 | 311979520 | 6130 | 6140 | 6140 | 6120 | 1339 |
| 643 | 20231214 | 091200 | 303771310 | 6140 | 6130 | 6140 | 6120 | 519 |
| 644 | 20231214 | 091100 | 300589960 | 6130 | 6130 | 6130 | 6120 | 417 |
| 645 | 20231214 | 091000 | 298035430 | 6130 | 6110 | 6130 | 6100 | 1913 |
| 646 | 20231214 | 090900 | 286336270 | 6100 | 6170 | 6180 | 6100 | 4941 |
| 647 | 20231214 | 090800 | 255969040 | 6160 | 6170 | 6200 | 6110 | 9373 |
| 648 | 20231214 | 090700 | 198149240 | 6180 | 6100 | 6180 | 6100 | 5859 |
| 649 | 20231214 | 090600 | 162114240 | 6130 | 6090 | 6130 | 6090 | 3506 |
| 650 | 20231214 | 090500 | 140667170 | 6090 | 6090 | 6100 | 6090 | 423 |
| 651 | 20231214 | 090400 | 138091090 | 6100 | 6140 | 6140 | 6080 | 1876 |
| 652 | 20231214 | 090300 | 126659630 | 6130 | 6060 | 6140 | 6060 | 2448 |
| 653 | 20231214 | 090200 | 111711710 | 6060 | 6120 | 6120 | 6010 | 3516 |
| 654 | 20231214 | 090100 | 90447950 | 6180 | 6030 | 6200 | 6000 | 8983 |
| 655 | 20231214 | 090000 | 35596450 | 6030 | 5960 | 6040 | 5950 | 5849 |