32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 43065 |
| 3 | 20231215 | 195200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20231215 | 195100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20231215 | 195000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20231215 | 194900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20231215 | 194800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20231215 | 194700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20231215 | 194600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20231215 | 194500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20231215 | 194400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20231215 | 194300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20231215 | 194200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20231215 | 194100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20231215 | 194000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20231215 | 193900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20231215 | 193800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20231215 | 193700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20231215 | 193600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20231215 | 193500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20231215 | 193400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20231215 | 193300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20231215 | 193200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20231215 | 193100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20231215 | 193000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20231215 | 192900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20231215 | 192800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20231215 | 192700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20231215 | 192600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20231215 | 192500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20231215 | 192400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20231215 | 192300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 43065 |
| 33 | 20231215 | 192200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20231215 | 192100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20231215 | 192000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20231215 | 191900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20231215 | 191800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20231215 | 191700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20231215 | 191600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20231215 | 191500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20231215 | 191400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20231215 | 191300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20231215 | 191200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20231215 | 191100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20231215 | 191000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20231215 | 190900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20231215 | 190800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20231215 | 190700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20231215 | 190600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20231215 | 190500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20231215 | 190400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20231215 | 190300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20231215 | 190200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20231215 | 190100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20231215 | 190000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20231215 | 185900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20231215 | 185800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20231215 | 185700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20231215 | 185600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20231215 | 185500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20231215 | 185400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20231215 | 185300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 43065 |
| 63 | 20231215 | 185200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20231215 | 185100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20231215 | 185000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20231215 | 184900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20231215 | 184800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20231215 | 184700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20231215 | 184600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20231215 | 184500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20231215 | 184400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20231215 | 184300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20231215 | 184200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20231215 | 184100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20231215 | 184000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20231215 | 183900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20231215 | 183800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20231215 | 183700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20231215 | 183600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20231215 | 183500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20231215 | 183400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20231215 | 183300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20231215 | 183200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20231215 | 183100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20231215 | 183000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20231215 | 182900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20231215 | 182800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20231215 | 182700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20231215 | 182600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20231215 | 182500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20231215 | 182400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20231215 | 182300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 43065 |
| 93 | 20231215 | 182200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20231215 | 182100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20231215 | 182000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20231215 | 181900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20231215 | 181800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20231215 | 181700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20231215 | 181600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20231215 | 181500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20231215 | 181400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20231215 | 181300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20231215 | 181200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20231215 | 181100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20231215 | 181000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20231215 | 180900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20231215 | 180800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20231215 | 180700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20231215 | 180600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20231215 | 180500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20231215 | 180400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20231215 | 180300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20231215 | 180200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20231215 | 180100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20231215 | 180000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20231215 | 175900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20231215 | 175800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20231215 | 175700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20231215 | 175600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20231215 | 175500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20231215 | 175400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20231215 | 175300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 43065 |
| 123 | 20231215 | 175200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20231215 | 175100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20231215 | 175000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20231215 | 174900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20231215 | 174800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20231215 | 174700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20231215 | 174600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20231215 | 174500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20231215 | 174400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20231215 | 174300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20231215 | 174200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20231215 | 174100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20231215 | 174000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20231215 | 173900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20231215 | 173800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20231215 | 173700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20231215 | 173600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20231215 | 173500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20231215 | 173400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20231215 | 173300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20231215 | 173200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20231215 | 173100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20231215 | 173000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20231215 | 172900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20231215 | 172800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20231215 | 172700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20231215 | 172600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20231215 | 172500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20231215 | 172400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20231215 | 172300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 43065 |
| 153 | 20231215 | 172200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20231215 | 172100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20231215 | 172000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20231215 | 171900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20231215 | 171800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20231215 | 171700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20231215 | 171600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20231215 | 171500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20231215 | 171400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20231215 | 171300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20231215 | 171200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20231215 | 171100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20231215 | 171000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20231215 | 170900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20231215 | 170800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20231215 | 170700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20231215 | 170600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20231215 | 170500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20231215 | 170400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20231215 | 170300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20231215 | 170200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20231215 | 170100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20231215 | 170000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20231215 | 165900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20231215 | 165800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20231215 | 165700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20231215 | 165600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20231215 | 165500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20231215 | 165400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20231215 | 165300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 43065 |
| 183 | 20231215 | 165200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20231215 | 165100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20231215 | 165000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20231215 | 164900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20231215 | 164800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20231215 | 164700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20231215 | 164600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20231215 | 164500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20231215 | 164400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20231215 | 164300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20231215 | 164200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20231215 | 164100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20231215 | 164000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20231215 | 163900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20231215 | 163800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20231215 | 163700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20231215 | 163600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20231215 | 163500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20231215 | 163400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20231215 | 163300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20231215 | 163200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20231215 | 163100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20231215 | 163000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20231215 | 162900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20231215 | 162800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20231215 | 162700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20231215 | 162600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20231215 | 162500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20231215 | 162400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20231215 | 162300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 43065 |
| 213 | 20231215 | 162200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20231215 | 162100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20231215 | 162000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20231215 | 161900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20231215 | 161800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20231215 | 161700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20231215 | 161600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20231215 | 161500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20231215 | 161400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20231215 | 161300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20231215 | 161200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20231215 | 161100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20231215 | 161000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20231215 | 160900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20231215 | 160800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20231215 | 160700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20231215 | 160600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20231215 | 160500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20231215 | 160400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20231215 | 160300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20231215 | 160200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20231215 | 160100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20231215 | 160000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20231215 | 155900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20231215 | 155800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20231215 | 155700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20231215 | 155600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20231215 | 155500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20231215 | 155400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20231215 | 155300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 43065 |
| 243 | 20231215 | 155200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20231215 | 155100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20231215 | 155000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20231215 | 154900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20231215 | 154800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20231215 | 154700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20231215 | 154600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20231215 | 154500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20231215 | 154400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20231215 | 154300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20231215 | 154200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20231215 | 154100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20231215 | 154000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20231215 | 153900 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20231215 | 153800 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20231215 | 153700 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20231215 | 153600 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20231215 | 153500 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20231215 | 153400 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20231215 | 153300 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20231215 | 153200 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20231215 | 153100 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20231215 | 153000 | 1842015770 | 5670 | 5670 | 5670 | 5670 | 43065 |
| 266 | 20231215 | 152900 | 1597837220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20231215 | 152800 | 1597837220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20231215 | 152700 | 1597837220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20231215 | 152600 | 1597837220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20231215 | 152500 | 1597837220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20231215 | 152400 | 1597837220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20231215 | 152300 | 1597837220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 273 | 20231215 | 152200 | 1597837220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20231215 | 152100 | 1597837220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20231215 | 152000 | 1597837220 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20231215 | 151900 | 1597837220 | 5540 | 5550 | 5550 | 5530 | 1480 |
| 277 | 20231215 | 151800 | 1589641010 | 5550 | 5530 | 5560 | 5530 | 1466 |
| 278 | 20231215 | 151700 | 1581496780 | 5530 | 5550 | 5570 | 5530 | 1006 |
| 279 | 20231215 | 151600 | 1575913030 | 5570 | 5550 | 5570 | 5530 | 700 |
| 280 | 20231215 | 151500 | 1572019240 | 5560 | 5530 | 5560 | 5530 | 533 |
| 281 | 20231215 | 151400 | 1569059770 | 5560 | 5550 | 5560 | 5530 | 1637 |
| 282 | 20231215 | 151300 | 1559989450 | 5540 | 5540 | 5550 | 5540 | 102 |
| 283 | 20231215 | 151200 | 1559424020 | 5540 | 5550 | 5550 | 5540 | 150 |
| 284 | 20231215 | 151100 | 1558591870 | 5540 | 5550 | 5550 | 5540 | 4 |
| 285 | 20231215 | 151000 | 1558569700 | 5550 | 5540 | 5550 | 5540 | 144 |
| 286 | 20231215 | 150900 | 1557771560 | 5540 | 5530 | 5540 | 5520 | 57 |
| 287 | 20231215 | 150800 | 1557456180 | 5530 | 5520 | 5530 | 5520 | 53 |
| 288 | 20231215 | 150700 | 1557163420 | 5520 | 5520 | 5540 | 5520 | 91 |
| 289 | 20231215 | 150600 | 1556661080 | 5520 | 5540 | 5540 | 5520 | 18 |
| 290 | 20231215 | 150500 | 1556561700 | 5520 | 5530 | 5550 | 5520 | 36 |
| 291 | 20231215 | 150400 | 1556362780 | 5550 | 5530 | 5550 | 5530 | 201 |
| 292 | 20231215 | 150300 | 1555250960 | 5530 | 5540 | 5540 | 5530 | 1016 |
| 293 | 20231215 | 150200 | 1549625620 | 5540 | 5540 | 5580 | 5540 | 5 |
| 294 | 20231215 | 150100 | 1549597880 | 5540 | 5540 | 5580 | 5540 | 28 |
| 295 | 20231215 | 150000 | 1549442720 | 5550 | 5580 | 5590 | 5550 | 2429 |
| 296 | 20231215 | 145900 | 1535931590 | 5580 | 5540 | 5580 | 5540 | 631 |
| 297 | 20231215 | 145800 | 1532422350 | 5550 | 5530 | 5550 | 5520 | 684 |
| 298 | 20231215 | 145700 | 1528638750 | 5550 | 5550 | 5550 | 5540 | 97 |
| 299 | 20231215 | 145600 | 1528101020 | 5540 | 5530 | 5560 | 5530 | 282 |
| 300 | 20231215 | 145500 | 1526538030 | 5530 | 5530 | 5540 | 5530 | 18 |
| 301 | 20231215 | 145400 | 1526438480 | 5550 | 5530 | 5550 | 5530 | 91 |
| 302 | 20231215 | 145300 | 1525934480 | 5540 | 5520 | 5540 | 5520 | 112 |
| 303 | 20231215 | 145200 | 1525315030 | 5520 | 5530 | 5530 | 5520 | 99 |
| 304 | 20231215 | 145100 | 1524768150 | 5520 | 5530 | 5530 | 5510 | 71 |
| 305 | 20231215 | 145000 | 1524375950 | 5510 | 5510 | 5540 | 5510 | 353 |
| 306 | 20231215 | 144900 | 1522427520 | 5510 | 5510 | 5510 | 5510 | 327 |
| 307 | 20231215 | 144800 | 1520625750 | 5510 | 5510 | 5520 | 5510 | 23 |
| 308 | 20231215 | 144700 | 1520499000 | 5530 | 5520 | 5530 | 5510 | 218 |
| 309 | 20231215 | 144600 | 1519295510 | 5520 | 5520 | 5540 | 5520 | 77 |
| 310 | 20231215 | 144500 | 1518870090 | 5520 | 5520 | 5540 | 5520 | 48 |
| 311 | 20231215 | 144400 | 1518604960 | 5520 | 5520 | 5530 | 5520 | 274 |
| 312 | 20231215 | 144300 | 1517091800 | 5520 | 5520 | 5520 | 5520 | 24 |
| 313 | 20231215 | 144200 | 1516959320 | 5520 | 5530 | 5530 | 5520 | 7 |
| 314 | 20231215 | 144100 | 1516920650 | 5540 | 5550 | 5560 | 5540 | 148 |
| 315 | 20231215 | 144000 | 1516099160 | 5570 | 5520 | 5570 | 5510 | 2487 |
| 316 | 20231215 | 143900 | 1502354990 | 5520 | 5520 | 5520 | 5520 | 13 |
| 317 | 20231215 | 143800 | 1502283230 | 5530 | 5540 | 5560 | 5530 | 2713 |
| 318 | 20231215 | 143700 | 1487235270 | 5540 | 5540 | 5560 | 5540 | 129 |
| 319 | 20231215 | 143600 | 1486519990 | 5560 | 5510 | 5570 | 5510 | 833 |
| 320 | 20231215 | 143500 | 1481901420 | 5510 | 5510 | 5520 | 5510 | 51 |
| 321 | 20231215 | 143400 | 1481620260 | 5510 | 5510 | 5510 | 5510 | 9 |
| 322 | 20231215 | 143300 | 1481570670 | 5510 | 5510 | 5520 | 5510 | 80 |
| 323 | 20231215 | 143200 | 1481129430 | 5510 | 5510 | 5510 | 5510 | 12 |
| 324 | 20231215 | 143100 | 1481063310 | 5510 | 5530 | 5530 | 5510 | 23 |
| 325 | 20231215 | 143000 | 1480936560 | 5520 | 5510 | 5530 | 5510 | 66 |
| 326 | 20231215 | 142900 | 1480572050 | 5510 | 5520 | 5550 | 5510 | 155 |
| 327 | 20231215 | 142800 | 1479714650 | 5510 | 5510 | 5530 | 5510 | 58 |
| 328 | 20231215 | 142700 | 1479394450 | 5510 | 5510 | 5540 | 5510 | 167 |
| 329 | 20231215 | 142600 | 1478473090 | 5520 | 5500 | 5550 | 5500 | 269 |
| 330 | 20231215 | 142500 | 1476990420 | 5480 | 5490 | 5510 | 5480 | 325 |
| 331 | 20231215 | 142400 | 1475203430 | 5490 | 5500 | 5500 | 5490 | 353 |
| 332 | 20231215 | 142300 | 1473264690 | 5500 | 5500 | 5500 | 5500 | 124 |
| 333 | 20231215 | 142200 | 1472582690 | 5510 | 5510 | 5530 | 5500 | 169 |
| 334 | 20231215 | 142100 | 1471650880 | 5510 | 5510 | 5540 | 5510 | 1885 |
| 335 | 20231215 | 142000 | 1461239610 | 5510 | 5490 | 5510 | 5490 | 1325 |
| 336 | 20231215 | 141900 | 1453951360 | 5490 | 5480 | 5490 | 5480 | 324 |
| 337 | 20231215 | 141800 | 1452175120 | 5480 | 5480 | 5490 | 5480 | 225 |
| 338 | 20231215 | 141700 | 1450942090 | 5480 | 5490 | 5490 | 5480 | 65 |
| 339 | 20231215 | 141600 | 1450585350 | 5480 | 5470 | 5490 | 5470 | 113 |
| 340 | 20231215 | 141500 | 1449965650 | 5470 | 5470 | 5470 | 5470 | 36 |
| 341 | 20231215 | 141400 | 1449768730 | 5470 | 5470 | 5470 | 5470 | 282 |
| 342 | 20231215 | 141300 | 1448226190 | 5470 | 5480 | 5480 | 5470 | 32 |
| 343 | 20231215 | 141200 | 1448051040 | 5490 | 5470 | 5490 | 5470 | 150 |
| 344 | 20231215 | 141100 | 1447228680 | 5470 | 5470 | 5470 | 5470 | 55 |
| 345 | 20231215 | 141000 | 1446927830 | 5470 | 5470 | 5470 | 5470 | 27 |
| 346 | 20231215 | 140900 | 1446780140 | 5470 | 5500 | 5500 | 5470 | 65 |
| 347 | 20231215 | 140800 | 1446423270 | 5470 | 5470 | 5490 | 5470 | 678 |
| 348 | 20231215 | 140700 | 1442712900 | 5470 | 5480 | 5490 | 5460 | 1147 |
| 349 | 20231215 | 140600 | 1436434510 | 5480 | 5480 | 5490 | 5480 | 1036 |
| 350 | 20231215 | 140500 | 1430754490 | 5480 | 5480 | 5480 | 5480 | 27 |
| 351 | 20231215 | 140400 | 1430606530 | 5480 | 5500 | 5500 | 5480 | 55 |
| 352 | 20231215 | 140300 | 1430304560 | 5500 | 5490 | 5510 | 5490 | 581 |
| 353 | 20231215 | 140200 | 1427110540 | 5500 | 5500 | 5500 | 5500 | 380 |
| 354 | 20231215 | 140100 | 1425020540 | 5520 | 5510 | 5520 | 5500 | 138 |
| 355 | 20231215 | 140000 | 1424260940 | 5540 | 5540 | 5580 | 5520 | 685 |
| 356 | 20231215 | 135900 | 1420463520 | 5510 | 5520 | 5540 | 5510 | 52 |
| 357 | 20231215 | 135800 | 1420176550 | 5530 | 5560 | 5570 | 5530 | 1436 |
| 358 | 20231215 | 135700 | 1412219400 | 5560 | 5560 | 5560 | 5540 | 313 |
| 359 | 20231215 | 135600 | 1410479730 | 5540 | 5580 | 5590 | 5540 | 548 |
| 360 | 20231215 | 135500 | 1407428090 | 5600 | 5540 | 5610 | 5540 | 6012 |
| 361 | 20231215 | 135400 | 1373805420 | 5540 | 5550 | 5560 | 5530 | 81 |
| 362 | 20231215 | 135300 | 1373356340 | 5540 | 5490 | 5540 | 5490 | 382 |
| 363 | 20231215 | 135200 | 1371249340 | 5480 | 5480 | 5490 | 5470 | 233 |
| 364 | 20231215 | 135100 | 1369972190 | 5480 | 5470 | 5500 | 5470 | 271 |
| 365 | 20231215 | 135000 | 1368484250 | 5490 | 5460 | 5490 | 5450 | 1468 |
| 366 | 20231215 | 134900 | 1360457270 | 5470 | 5470 | 5490 | 5460 | 1679 |
| 367 | 20231215 | 134800 | 1351275040 | 5470 | 5460 | 5490 | 5460 | 512 |
| 368 | 20231215 | 134700 | 1348472410 | 5470 | 5460 | 5470 | 5460 | 152 |
| 369 | 20231215 | 134600 | 1347641390 | 5460 | 5460 | 5470 | 5460 | 29 |
| 370 | 20231215 | 134500 | 1347482960 | 5460 | 5460 | 5460 | 5460 | 11 |
| 371 | 20231215 | 134400 | 1347422900 | 5460 | 5460 | 5470 | 5460 | 26 |
| 372 | 20231215 | 134300 | 1347280840 | 5460 | 5460 | 5460 | 5460 | 12 |
| 373 | 20231215 | 134200 | 1347215320 | 5460 | 5480 | 5490 | 5460 | 176 |
| 374 | 20231215 | 134100 | 1346251510 | 5500 | 5510 | 5510 | 5490 | 632 |
| 375 | 20231215 | 134000 | 1342775640 | 5520 | 5460 | 5520 | 5460 | 3803 |
| 376 | 20231215 | 133900 | 1321912300 | 5470 | 5450 | 5470 | 5450 | 283 |
| 377 | 20231215 | 133800 | 1320369060 | 5450 | 5450 | 5450 | 5450 | 7 |
| 378 | 20231215 | 133700 | 1320330910 | 5450 | 5450 | 5460 | 5450 | 240 |
| 379 | 20231215 | 133600 | 1319021030 | 5450 | 5460 | 5470 | 5450 | 515 |
| 380 | 20231215 | 133500 | 1316208010 | 5460 | 5450 | 5460 | 5450 | 46 |
| 381 | 20231215 | 133400 | 1315957190 | 5460 | 5450 | 5460 | 5450 | 58 |
| 382 | 20231215 | 133300 | 1315640750 | 5460 | 5450 | 5460 | 5450 | 30 |
| 383 | 20231215 | 133200 | 1315477140 | 5450 | 5460 | 5460 | 5450 | 60 |
| 384 | 20231215 | 133100 | 1315150010 | 5460 | 5450 | 5460 | 5450 | 45 |
| 385 | 20231215 | 133000 | 1314904650 | 5460 | 5460 | 5460 | 5450 | 45 |
| 386 | 20231215 | 132900 | 1314659280 | 5460 | 5460 | 5460 | 5450 | 193 |
| 387 | 20231215 | 132800 | 1313606900 | 5460 | 5450 | 5460 | 5450 | 4 |
| 388 | 20231215 | 132700 | 1313585090 | 5450 | 5450 | 5460 | 5450 | 126 |
| 389 | 20231215 | 132600 | 1312898080 | 5450 | 5450 | 5460 | 5450 | 15 |
| 390 | 20231215 | 132500 | 1312816310 | 5460 | 5450 | 5460 | 5450 | 49 |
| 391 | 20231215 | 132400 | 1312549140 | 5460 | 5450 | 5460 | 5450 | 33 |
| 392 | 20231215 | 132300 | 1312369140 | 5450 | 5450 | 5450 | 5450 | 19 |
| 393 | 20231215 | 132200 | 1312265590 | 5450 | 5450 | 5460 | 5450 | 36 |
| 394 | 20231215 | 132100 | 1312069200 | 5450 | 5440 | 5450 | 5440 | 39 |
| 395 | 20231215 | 132000 | 1311856890 | 5450 | 5440 | 5450 | 5440 | 67 |
| 396 | 20231215 | 131900 | 1311492180 | 5440 | 5440 | 5440 | 5440 | 21 |
| 397 | 20231215 | 131800 | 1311377940 | 5440 | 5440 | 5450 | 5440 | 13 |
| 398 | 20231215 | 131700 | 1311307180 | 5460 | 5460 | 5460 | 5440 | 1154 |
| 399 | 20231215 | 131600 | 1305024810 | 5460 | 5450 | 5460 | 5440 | 405 |
| 400 | 20231215 | 131500 | 1302817850 | 5460 | 5440 | 5460 | 5440 | 187 |
| 401 | 20231215 | 131400 | 1301798840 | 5440 | 5440 | 5450 | 5440 | 36 |
| 402 | 20231215 | 131300 | 1301602800 | 5440 | 5440 | 5440 | 5440 | 27 |
| 403 | 20231215 | 131200 | 1301455920 | 5440 | 5440 | 5450 | 5440 | 28 |
| 404 | 20231215 | 131100 | 1301303590 | 5450 | 5450 | 5470 | 5450 | 444 |
| 405 | 20231215 | 131000 | 1298882810 | 5440 | 5440 | 5440 | 5440 | 34 |
| 406 | 20231215 | 130900 | 1298697850 | 5460 | 5450 | 5460 | 5450 | 298 |
| 407 | 20231215 | 130800 | 1297073270 | 5450 | 5450 | 5460 | 5450 | 69 |
| 408 | 20231215 | 130700 | 1296696910 | 5450 | 5450 | 5460 | 5450 | 22 |
| 409 | 20231215 | 130600 | 1296576960 | 5450 | 5450 | 5460 | 5450 | 617 |
| 410 | 20231215 | 130500 | 1293213270 | 5450 | 5470 | 5470 | 5450 | 311 |
| 411 | 20231215 | 130400 | 1291513600 | 5490 | 5460 | 5490 | 5460 | 559 |
| 412 | 20231215 | 130300 | 1288450630 | 5450 | 5450 | 5450 | 5450 | 1657 |
| 413 | 20231215 | 130200 | 1279419980 | 5450 | 5470 | 5470 | 5450 | 105 |
| 414 | 20231215 | 130100 | 1278845960 | 5470 | 5450 | 5470 | 5450 | 38 |
| 415 | 20231215 | 130000 | 1278638600 | 5470 | 5460 | 5470 | 5460 | 50 |
| 416 | 20231215 | 125900 | 1278365260 | 5460 | 5440 | 5460 | 5440 | 64 |
| 417 | 20231215 | 125800 | 1278016570 | 5450 | 5450 | 5460 | 5440 | 74 |
| 418 | 20231215 | 125700 | 1277613220 | 5450 | 5440 | 5450 | 5440 | 21 |
| 419 | 20231215 | 125600 | 1277498970 | 5440 | 5440 | 5460 | 5440 | 29 |
| 420 | 20231215 | 125500 | 1277341090 | 5470 | 5440 | 5470 | 5430 | 153 |
| 421 | 20231215 | 125400 | 1276506140 | 5430 | 5440 | 5440 | 5430 | 13 |
| 422 | 20231215 | 125300 | 1276435480 | 5450 | 5450 | 5450 | 5450 | 10 |
| 423 | 20231215 | 125200 | 1276380980 | 5450 | 5440 | 5460 | 5440 | 344 |
| 424 | 20231215 | 125100 | 1274506080 | 5450 | 5430 | 5450 | 5430 | 1408 |
| 425 | 20231215 | 125000 | 1266848930 | 5430 | 5440 | 5450 | 5430 | 1083 |
| 426 | 20231215 | 124900 | 1260957820 | 5440 | 5450 | 5450 | 5440 | 107 |
| 427 | 20231215 | 124800 | 1260374790 | 5460 | 5450 | 5460 | 5450 | 342 |
| 428 | 20231215 | 124700 | 1258510090 | 5460 | 5450 | 5460 | 5450 | 37 |
| 429 | 20231215 | 124600 | 1258308300 | 5450 | 5460 | 5470 | 5450 | 563 |
| 430 | 20231215 | 124500 | 1255234160 | 5470 | 5460 | 5470 | 5460 | 70 |
| 431 | 20231215 | 124400 | 1254851760 | 5470 | 5460 | 5480 | 5460 | 92 |
| 432 | 20231215 | 124300 | 1254348760 | 5450 | 5450 | 5460 | 5450 | 52 |
| 433 | 20231215 | 124200 | 1254065270 | 5470 | 5470 | 5480 | 5460 | 422 |
| 434 | 20231215 | 124100 | 1251756600 | 5460 | 5460 | 5470 | 5450 | 130 |
| 435 | 20231215 | 124000 | 1251046870 | 5460 | 5460 | 5480 | 5450 | 3515 |
| 436 | 20231215 | 123900 | 1231851250 | 5460 | 5460 | 5460 | 5460 | 21 |
| 437 | 20231215 | 123800 | 1231736590 | 5480 | 5470 | 5480 | 5470 | 50 |
| 438 | 20231215 | 123700 | 1231463030 | 5470 | 5480 | 5480 | 5470 | 726 |
| 439 | 20231215 | 123600 | 1227491410 | 5470 | 5470 | 5470 | 5470 | 38 |
| 440 | 20231215 | 123500 | 1227283550 | 5480 | 5470 | 5480 | 5470 | 61 |
| 441 | 20231215 | 123400 | 1226949710 | 5470 | 5470 | 5490 | 5470 | 107 |
| 442 | 20231215 | 123300 | 1226363280 | 5470 | 5490 | 5490 | 5470 | 637 |
| 443 | 20231215 | 123200 | 1222872170 | 5480 | 5480 | 5490 | 5480 | 44 |
| 444 | 20231215 | 123100 | 1222630900 | 5480 | 5470 | 5490 | 5470 | 99 |
| 445 | 20231215 | 123000 | 1222088290 | 5470 | 5470 | 5470 | 5470 | 29 |
| 446 | 20231215 | 122900 | 1221929660 | 5470 | 5470 | 5480 | 5470 | 34 |
| 447 | 20231215 | 122800 | 1221743670 | 5470 | 5490 | 5490 | 5470 | 8 |
| 448 | 20231215 | 122700 | 1221699890 | 5470 | 5480 | 5490 | 5470 | 212 |
| 449 | 20231215 | 122600 | 1220537660 | 5470 | 5480 | 5480 | 5460 | 654 |
| 450 | 20231215 | 122500 | 1216959060 | 5480 | 5480 | 5480 | 5480 | 9 |
| 451 | 20231215 | 122400 | 1216909740 | 5500 | 5480 | 5500 | 5480 | 205 |
| 452 | 20231215 | 122300 | 1215784910 | 5490 | 5480 | 5490 | 5480 | 45 |
| 453 | 20231215 | 122200 | 1215538080 | 5480 | 5480 | 5490 | 5480 | 633 |
| 454 | 20231215 | 122100 | 1212068380 | 5480 | 5480 | 5500 | 5480 | 432 |
| 455 | 20231215 | 122000 | 1209699190 | 5480 | 5480 | 5480 | 5480 | 7 |
| 456 | 20231215 | 121900 | 1209660830 | 5470 | 5460 | 5480 | 5460 | 585 |
| 457 | 20231215 | 121800 | 1206459700 | 5470 | 5470 | 5480 | 5470 | 578 |
| 458 | 20231215 | 121700 | 1203296690 | 5480 | 5470 | 5480 | 5470 | 266 |
| 459 | 20231215 | 121600 | 1201841190 | 5470 | 5470 | 5470 | 5470 | 24 |
| 460 | 20231215 | 121500 | 1201709910 | 5470 | 5470 | 5480 | 5470 | 59 |
| 461 | 20231215 | 121400 | 1201386790 | 5480 | 5480 | 5480 | 5480 | 44 |
| 462 | 20231215 | 121300 | 1201145670 | 5490 | 5480 | 5490 | 5480 | 62 |
| 463 | 20231215 | 121200 | 1200805690 | 5480 | 5480 | 5490 | 5480 | 47 |
| 464 | 20231215 | 121100 | 1200548120 | 5480 | 5490 | 5490 | 5480 | 14 |
| 465 | 20231215 | 121000 | 1200471330 | 5500 | 5480 | 5500 | 5480 | 41 |
| 466 | 20231215 | 120900 | 1200246030 | 5480 | 5480 | 5490 | 5480 | 146 |
| 467 | 20231215 | 120800 | 1199444710 | 5490 | 5450 | 5500 | 5450 | 2922 |
| 468 | 20231215 | 120700 | 1183403410 | 5450 | 5460 | 5460 | 5450 | 78 |
| 469 | 20231215 | 120600 | 1182977780 | 5460 | 5460 | 5460 | 5450 | 118 |
| 470 | 20231215 | 120500 | 1182333590 | 5460 | 5450 | 5460 | 5450 | 139 |
| 471 | 20231215 | 120400 | 1181575760 | 5450 | 5460 | 5460 | 5450 | 37 |
| 472 | 20231215 | 120300 | 1181373850 | 5450 | 5450 | 5460 | 5450 | 462 |
| 473 | 20231215 | 120200 | 1178854900 | 5440 | 5440 | 5450 | 5440 | 261 |
| 474 | 20231215 | 120100 | 1177434860 | 5440 | 5440 | 5460 | 5440 | 96 |
| 475 | 20231215 | 120000 | 1176911890 | 5460 | 5460 | 5460 | 5440 | 52 |
| 476 | 20231215 | 115900 | 1176628130 | 5460 | 5450 | 5460 | 5440 | 50 |
| 477 | 20231215 | 115800 | 1176355840 | 5440 | 5440 | 5450 | 5440 | 23 |
| 478 | 20231215 | 115700 | 1176230710 | 5440 | 5440 | 5460 | 5440 | 52 |
| 479 | 20231215 | 115600 | 1175947530 | 5440 | 5450 | 5460 | 5440 | 87 |
| 480 | 20231215 | 115500 | 1175473080 | 5460 | 5440 | 5460 | 5440 | 32 |
| 481 | 20231215 | 115400 | 1175298540 | 5470 | 5440 | 5470 | 5440 | 444 |
| 482 | 20231215 | 115300 | 1172876730 | 5440 | 5430 | 5450 | 5430 | 352 |
| 483 | 20231215 | 115200 | 1170961100 | 5430 | 5430 | 5450 | 5430 | 703 |
| 484 | 20231215 | 115100 | 1167140250 | 5430 | 5440 | 5440 | 5430 | 79 |
| 485 | 20231215 | 115000 | 1166710950 | 5440 | 5450 | 5460 | 5440 | 183 |
| 486 | 20231215 | 114900 | 1165713250 | 5470 | 5460 | 5480 | 5430 | 1090 |
| 487 | 20231215 | 114800 | 1159777920 | 5450 | 5440 | 5460 | 5440 | 717 |
| 488 | 20231215 | 114700 | 1155875310 | 5440 | 5430 | 5450 | 5430 | 881 |
| 489 | 20231215 | 114600 | 1151088070 | 5440 | 5430 | 5440 | 5430 | 550 |
| 490 | 20231215 | 114500 | 1148100790 | 5430 | 5440 | 5460 | 5430 | 110 |
| 491 | 20231215 | 114400 | 1147501930 | 5450 | 5450 | 5470 | 5440 | 102 |
| 492 | 20231215 | 114300 | 1146945490 | 5450 | 5430 | 5450 | 5430 | 77 |
| 493 | 20231215 | 114200 | 1146526220 | 5450 | 5440 | 5450 | 5430 | 60 |
| 494 | 20231215 | 114100 | 1146199340 | 5430 | 5440 | 5450 | 5430 | 619 |
| 495 | 20231215 | 114000 | 1142831540 | 5440 | 5440 | 5460 | 5440 | 99 |
| 496 | 20231215 | 113900 | 1142291460 | 5440 | 5440 | 5450 | 5440 | 171 |
| 497 | 20231215 | 113800 | 1141359700 | 5440 | 5440 | 5440 | 5440 | 22 |
| 498 | 20231215 | 113700 | 1141240020 | 5450 | 5440 | 5460 | 5440 | 73 |
| 499 | 20231215 | 113600 | 1140842060 | 5430 | 5440 | 5440 | 5430 | 95 |
| 500 | 20231215 | 113500 | 1140325700 | 5430 | 5420 | 5430 | 5420 | 369 |
| 501 | 20231215 | 113400 | 1138323410 | 5410 | 5410 | 5420 | 5410 | 54 |
| 502 | 20231215 | 113300 | 1138031250 | 5410 | 5430 | 5430 | 5410 | 51 |
| 503 | 20231215 | 113200 | 1137754740 | 5430 | 5410 | 5430 | 5410 | 1379 |
| 504 | 20231215 | 113100 | 1130289630 | 5420 | 5410 | 5420 | 5410 | 260 |
| 505 | 20231215 | 113000 | 1128882640 | 5410 | 5400 | 5410 | 5400 | 45 |
| 506 | 20231215 | 112900 | 1128639250 | 5400 | 5400 | 5400 | 5400 | 20 |
| 507 | 20231215 | 112800 | 1128531250 | 5400 | 5410 | 5410 | 5400 | 116 |
| 508 | 20231215 | 112700 | 1127903820 | 5410 | 5410 | 5410 | 5410 | 1571 |
| 509 | 20231215 | 112600 | 1119404710 | 5410 | 5410 | 5420 | 5410 | 444 |
| 510 | 20231215 | 112500 | 1116998350 | 5410 | 5410 | 5410 | 5410 | 513 |
| 511 | 20231215 | 112400 | 1114223020 | 5410 | 5410 | 5410 | 5410 | 27 |
| 512 | 20231215 | 112300 | 1114076950 | 5410 | 5410 | 5420 | 5410 | 603 |
| 513 | 20231215 | 112200 | 1110814710 | 5410 | 5420 | 5420 | 5410 | 819 |
| 514 | 20231215 | 112100 | 1106382680 | 5410 | 5410 | 5420 | 5410 | 364 |
| 515 | 20231215 | 112000 | 1104412140 | 5410 | 5420 | 5420 | 5410 | 1113 |
| 516 | 20231215 | 111900 | 1098388620 | 5420 | 5420 | 5430 | 5420 | 28 |
| 517 | 20231215 | 111800 | 1098236850 | 5420 | 5430 | 5430 | 5420 | 1445 |
| 518 | 20231215 | 111700 | 1090404910 | 5420 | 5430 | 5430 | 5420 | 1158 |
| 519 | 20231215 | 111600 | 1084121730 | 5430 | 5440 | 5440 | 5430 | 1151 |
| 520 | 20231215 | 111500 | 1077870610 | 5440 | 5450 | 5450 | 5440 | 353 |
| 521 | 20231215 | 111400 | 1075948050 | 5450 | 5460 | 5460 | 5450 | 381 |
| 522 | 20231215 | 111300 | 1073870270 | 5460 | 5480 | 5480 | 5460 | 235 |
| 523 | 20231215 | 111200 | 1072585370 | 5480 | 5460 | 5480 | 5460 | 681 |
| 524 | 20231215 | 111100 | 1068862310 | 5460 | 5480 | 5480 | 5460 | 60 |
| 525 | 20231215 | 111000 | 1068534690 | 5460 | 5460 | 5480 | 5460 | 866 |
| 526 | 20231215 | 110900 | 1063790570 | 5460 | 5460 | 5460 | 5460 | 47 |
| 527 | 20231215 | 110800 | 1063533950 | 5470 | 5470 | 5470 | 5470 | 114 |
| 528 | 20231215 | 110700 | 1062910370 | 5470 | 5440 | 5470 | 5440 | 1578 |
| 529 | 20231215 | 110600 | 1054291740 | 5450 | 5450 | 5450 | 5440 | 233 |
| 530 | 20231215 | 110500 | 1053022400 | 5440 | 5440 | 5440 | 5440 | 14 |
| 531 | 20231215 | 110400 | 1052946240 | 5450 | 5440 | 5450 | 5440 | 57 |
| 532 | 20231215 | 110300 | 1052636150 | 5450 | 5440 | 5450 | 5430 | 195 |
| 533 | 20231215 | 110200 | 1051575340 | 5430 | 5440 | 5440 | 5430 | 41 |
| 534 | 20231215 | 110100 | 1051352680 | 5430 | 5430 | 5440 | 5430 | 85 |
| 535 | 20231215 | 110000 | 1050890920 | 5440 | 5420 | 5440 | 5420 | 1587 |
| 536 | 20231215 | 105900 | 1042286620 | 5420 | 5450 | 5450 | 5420 | 3207 |
| 537 | 20231215 | 105800 | 1024886760 | 5440 | 5440 | 5450 | 5440 | 309 |
| 538 | 20231215 | 105700 | 1023205640 | 5450 | 5450 | 5460 | 5450 | 599 |
| 539 | 20231215 | 105600 | 1019941020 | 5450 | 5450 | 5460 | 5450 | 73 |
| 540 | 20231215 | 105500 | 1019543060 | 5460 | 5460 | 5490 | 5460 | 1474 |
| 541 | 20231215 | 105400 | 1011484660 | 5470 | 5490 | 5490 | 5470 | 1817 |
| 542 | 20231215 | 105300 | 1001519190 | 5490 | 5500 | 5500 | 5490 | 490 |
| 543 | 20231215 | 105200 | 998826910 | 5500 | 5490 | 5500 | 5490 | 27 |
| 544 | 20231215 | 105100 | 998678560 | 5490 | 5490 | 5490 | 5490 | 40 |
| 545 | 20231215 | 105000 | 998458960 | 5490 | 5490 | 5500 | 5490 | 344 |
| 546 | 20231215 | 104900 | 996570290 | 5500 | 5500 | 5500 | 5500 | 2307 |
| 547 | 20231215 | 104800 | 983881790 | 5500 | 5500 | 5520 | 5500 | 12 |
| 548 | 20231215 | 104700 | 983815690 | 5520 | 5500 | 5520 | 5500 | 86 |
| 549 | 20231215 | 104600 | 983341420 | 5500 | 5520 | 5520 | 5500 | 4 |
| 550 | 20231215 | 104500 | 983319400 | 5500 | 5520 | 5520 | 5500 | 36 |
| 551 | 20231215 | 104400 | 983121380 | 5510 | 5550 | 5550 | 5510 | 1027 |
| 552 | 20231215 | 104300 | 977461430 | 5540 | 5510 | 5540 | 5510 | 53 |
| 553 | 20231215 | 104200 | 977168870 | 5520 | 5530 | 5530 | 5520 | 496 |
| 554 | 20231215 | 104100 | 974430860 | 5540 | 5540 | 5540 | 5540 | 22 |
| 555 | 20231215 | 104000 | 974308980 | 5550 | 5530 | 5550 | 5530 | 1198 |
| 556 | 20231215 | 103900 | 967663060 | 5520 | 5520 | 5520 | 5520 | 14 |
| 557 | 20231215 | 103800 | 967585780 | 5530 | 5530 | 5530 | 5530 | 11 |
| 558 | 20231215 | 103700 | 967524950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 559 | 20231215 | 103600 | 967524950 | 5520 | 5520 | 5530 | 5520 | 577 |
| 560 | 20231215 | 103500 | 964339560 | 5530 | 5520 | 5530 | 5520 | 68 |
| 561 | 20231215 | 103400 | 963964190 | 5520 | 5520 | 5520 | 5520 | 12 |
| 562 | 20231215 | 103300 | 963897950 | 5520 | 5520 | 5520 | 5500 | 46 |
| 563 | 20231215 | 103200 | 963644110 | 5520 | 5510 | 5520 | 5500 | 717 |
| 564 | 20231215 | 103100 | 959698430 | 5510 | 5500 | 5510 | 5500 | 102 |
| 565 | 20231215 | 103000 | 959137410 | 5500 | 5500 | 5500 | 5500 | 4 |
| 566 | 20231215 | 102900 | 959115410 | 5520 | 5510 | 5520 | 5510 | 88 |
| 567 | 20231215 | 102800 | 958629660 | 5520 | 5520 | 5520 | 5500 | 55 |
| 568 | 20231215 | 102700 | 958326400 | 5510 | 5510 | 5530 | 5510 | 388 |
| 569 | 20231215 | 102600 | 956188500 | 5510 | 5510 | 5530 | 5510 | 161 |
| 570 | 20231215 | 102500 | 955300300 | 5520 | 5520 | 5520 | 5520 | 53 |
| 571 | 20231215 | 102400 | 955007740 | 5520 | 5520 | 5520 | 5520 | 110 |
| 572 | 20231215 | 102300 | 954400540 | 5520 | 5520 | 5520 | 5520 | 608 |
| 573 | 20231215 | 102200 | 951044380 | 5530 | 5530 | 5530 | 5530 | 1 |
| 574 | 20231215 | 102100 | 951038850 | 5540 | 5530 | 5540 | 5530 | 98 |
| 575 | 20231215 | 102000 | 950496900 | 5530 | 5520 | 5530 | 5510 | 75 |
| 576 | 20231215 | 101900 | 950082610 | 5520 | 5550 | 5550 | 5520 | 591 |
| 577 | 20231215 | 101800 | 946814420 | 5560 | 5530 | 5560 | 5530 | 318 |
| 578 | 20231215 | 101700 | 945048360 | 5540 | 5530 | 5540 | 5500 | 1296 |
| 579 | 20231215 | 101600 | 937895180 | 5520 | 5500 | 5530 | 5500 | 50 |
| 580 | 20231215 | 101500 | 937619510 | 5500 | 5520 | 5520 | 5500 | 459 |
| 581 | 20231215 | 101400 | 935092210 | 5520 | 5500 | 5520 | 5500 | 121 |
| 582 | 20231215 | 101300 | 934426690 | 5520 | 5500 | 5520 | 5500 | 293 |
| 583 | 20231215 | 101200 | 932815000 | 5500 | 5490 | 5500 | 5490 | 559 |
| 584 | 20231215 | 101100 | 929745250 | 5490 | 5470 | 5490 | 5470 | 73 |
| 585 | 20231215 | 101000 | 929344560 | 5490 | 5490 | 5490 | 5490 | 210 |
| 586 | 20231215 | 100900 | 928191660 | 5490 | 5480 | 5490 | 5480 | 28 |
| 587 | 20231215 | 100800 | 928037980 | 5480 | 5490 | 5490 | 5480 | 21 |
| 588 | 20231215 | 100700 | 927922890 | 5490 | 5470 | 5490 | 5470 | 978 |
| 589 | 20231215 | 100600 | 922565150 | 5460 | 5480 | 5480 | 5460 | 619 |
| 590 | 20231215 | 100500 | 919179200 | 5480 | 5470 | 5490 | 5470 | 560 |
| 591 | 20231215 | 100400 | 916112040 | 5470 | 5490 | 5490 | 5470 | 248 |
| 592 | 20231215 | 100300 | 914753030 | 5470 | 5500 | 5500 | 5470 | 4612 |
| 593 | 20231215 | 100200 | 889504390 | 5510 | 5510 | 5510 | 5500 | 1173 |
| 594 | 20231215 | 100100 | 883048060 | 5520 | 5520 | 5520 | 5510 | 878 |
| 595 | 20231215 | 100000 | 878202930 | 5520 | 5520 | 5540 | 5520 | 115 |
| 596 | 20231215 | 095900 | 877568070 | 5520 | 5520 | 5520 | 5520 | 4 |
| 597 | 20231215 | 095800 | 877545990 | 5520 | 5540 | 5540 | 5520 | 9 |
| 598 | 20231215 | 095700 | 877496210 | 5540 | 5520 | 5540 | 5520 | 65 |
| 599 | 20231215 | 095600 | 877137370 | 5520 | 5510 | 5520 | 5510 | 8 |
| 600 | 20231215 | 095500 | 877093220 | 5510 | 5500 | 5510 | 5500 | 12 |
| 601 | 20231215 | 095400 | 877027190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 602 | 20231215 | 095300 | 877027190 | 5500 | 5500 | 5510 | 5500 | 119 |
| 603 | 20231215 | 095200 | 876371960 | 5500 | 5510 | 5520 | 5490 | 465 |
| 604 | 20231215 | 095100 | 873813730 | 5510 | 5460 | 5510 | 5460 | 646 |
| 605 | 20231215 | 095000 | 870273630 | 5470 | 5450 | 5470 | 5430 | 2860 |
| 606 | 20231215 | 094900 | 854689300 | 5450 | 5470 | 5470 | 5450 | 1751 |
| 607 | 20231215 | 094800 | 845114410 | 5470 | 5530 | 5530 | 5470 | 3529 |
| 608 | 20231215 | 094700 | 825773460 | 5520 | 5490 | 5520 | 5490 | 676 |
| 609 | 20231215 | 094600 | 822052760 | 5480 | 5480 | 5480 | 5480 | 152 |
| 610 | 20231215 | 094500 | 821219800 | 5480 | 5490 | 5500 | 5480 | 602 |
| 611 | 20231215 | 094400 | 817920810 | 5480 | 5470 | 5480 | 5460 | 588 |
| 612 | 20231215 | 094300 | 814700000 | 5470 | 5480 | 5480 | 5470 | 223 |
| 613 | 20231215 | 094200 | 813480150 | 5480 | 5480 | 5480 | 5460 | 1076 |
| 614 | 20231215 | 094100 | 807598720 | 5480 | 5480 | 5480 | 5480 | 123 |
| 615 | 20231215 | 094000 | 806924680 | 5480 | 5500 | 5500 | 5420 | 5270 |
| 616 | 20231215 | 093900 | 778116950 | 5500 | 5510 | 5510 | 5500 | 170 |
| 617 | 20231215 | 093800 | 777181850 | 5520 | 5520 | 5520 | 5520 | 6 |
| 618 | 20231215 | 093700 | 777148730 | 5500 | 5530 | 5530 | 5500 | 2212 |
| 619 | 20231215 | 093600 | 764955830 | 5530 | 5480 | 5630 | 5480 | 3209 |
| 620 | 20231215 | 093500 | 747190870 | 5470 | 5470 | 5480 | 5450 | 2534 |
| 621 | 20231215 | 093400 | 733334560 | 5480 | 5480 | 5480 | 5470 | 2562 |
| 622 | 20231215 | 093300 | 719311060 | 5480 | 5510 | 5510 | 5480 | 1217 |
| 623 | 20231215 | 093200 | 712624110 | 5510 | 5500 | 5530 | 5500 | 697 |
| 624 | 20231215 | 093100 | 708783490 | 5500 | 5530 | 5530 | 5500 | 1011 |
| 625 | 20231215 | 093000 | 703217920 | 5530 | 5540 | 5540 | 5530 | 455 |
| 626 | 20231215 | 092900 | 700697560 | 5540 | 5550 | 5550 | 5540 | 600 |
| 627 | 20231215 | 092800 | 697368560 | 5550 | 5580 | 5580 | 5540 | 1458 |
| 628 | 20231215 | 092700 | 689277640 | 5590 | 5650 | 5650 | 5590 | 1358 |
| 629 | 20231215 | 092600 | 681658280 | 5640 | 5640 | 5640 | 5640 | 205 |
| 630 | 20231215 | 092500 | 680502080 | 5640 | 5630 | 5650 | 5620 | 3450 |
| 631 | 20231215 | 092400 | 661026080 | 5610 | 5610 | 5610 | 5610 | 232 |
| 632 | 20231215 | 092300 | 659724560 | 5590 | 5600 | 5600 | 5590 | 336 |
| 633 | 20231215 | 092200 | 657844700 | 5590 | 5570 | 5650 | 5570 | 4275 |
| 634 | 20231215 | 092100 | 633808640 | 5570 | 5570 | 5580 | 5560 | 2961 |
| 635 | 20231215 | 092000 | 617300560 | 5560 | 5540 | 5560 | 5540 | 444 |
| 636 | 20231215 | 091900 | 614838810 | 5540 | 5550 | 5550 | 5530 | 922 |
| 637 | 20231215 | 091800 | 609738760 | 5550 | 5570 | 5570 | 5530 | 3802 |
| 638 | 20231215 | 091700 | 588613270 | 5560 | 5520 | 5560 | 5520 | 575 |
| 639 | 20231215 | 091600 | 585425930 | 5510 | 5520 | 5540 | 5510 | 2625 |
| 640 | 20231215 | 091500 | 570921980 | 5510 | 5510 | 5510 | 5510 | 22 |
| 641 | 20231215 | 091400 | 570800760 | 5510 | 5500 | 5510 | 5480 | 1607 |
| 642 | 20231215 | 091300 | 561982850 | 5500 | 5490 | 5520 | 5490 | 1871 |
| 643 | 20231215 | 091200 | 551685200 | 5500 | 5490 | 5500 | 5470 | 5920 |
| 644 | 20231215 | 091100 | 519153590 | 5470 | 5470 | 5490 | 5470 | 1305 |
| 645 | 20231215 | 091000 | 512004200 | 5480 | 5440 | 5500 | 5440 | 4594 |
| 646 | 20231215 | 090900 | 486824310 | 5430 | 5470 | 5470 | 5430 | 5136 |
| 647 | 20231215 | 090800 | 458826780 | 5470 | 5390 | 5480 | 5390 | 3461 |
| 648 | 20231215 | 090700 | 440056770 | 5400 | 5390 | 5440 | 5370 | 10168 |
| 649 | 20231215 | 090600 | 385105250 | 5380 | 5390 | 5390 | 5340 | 6962 |
| 650 | 20231215 | 090500 | 347764990 | 5390 | 5370 | 5390 | 5330 | 7521 |
| 651 | 20231215 | 090400 | 307545000 | 5380 | 5400 | 5430 | 5330 | 11341 |
| 652 | 20231215 | 090300 | 246416250 | 5410 | 5470 | 5540 | 5400 | 24813 |
| 653 | 20231215 | 090200 | 110827250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 654 | 20231215 | 090100 | 110827250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 655 | 20231215 | 090000 | 110827250 | 5220 | 5690 | 5740 | 5220 | 19909 |