32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 6007 |
| 3 | 20231226 | 195100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20231226 | 195000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20231226 | 194900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20231226 | 194800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20231226 | 194700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20231226 | 194600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20231226 | 194500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20231226 | 194400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20231226 | 194300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20231226 | 194200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20231226 | 194100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20231226 | 194000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20231226 | 193900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20231226 | 193800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20231226 | 193700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20231226 | 193600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20231226 | 193500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20231226 | 193400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20231226 | 193300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20231226 | 193200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20231226 | 193100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20231226 | 193000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20231226 | 192900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20231226 | 192800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20231226 | 192700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20231226 | 192600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20231226 | 192500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20231226 | 192400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20231226 | 192300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20231226 | 192200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 6007 |
| 33 | 20231226 | 192100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20231226 | 192000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20231226 | 191900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20231226 | 191800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20231226 | 191700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20231226 | 191600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20231226 | 191500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20231226 | 191400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20231226 | 191300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20231226 | 191200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20231226 | 191100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20231226 | 191000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20231226 | 190900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20231226 | 190800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20231226 | 190700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20231226 | 190600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20231226 | 190500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20231226 | 190400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20231226 | 190300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20231226 | 190200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20231226 | 190100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20231226 | 190000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20231226 | 185900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20231226 | 185800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20231226 | 185700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20231226 | 185600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20231226 | 185500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20231226 | 185400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20231226 | 185300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20231226 | 185200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 6007 |
| 63 | 20231226 | 185100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20231226 | 185000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20231226 | 184900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20231226 | 184800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20231226 | 184700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20231226 | 184600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20231226 | 184500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20231226 | 184400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20231226 | 184300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20231226 | 184200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20231226 | 184100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20231226 | 184000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20231226 | 183900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20231226 | 183800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20231226 | 183700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20231226 | 183600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20231226 | 183500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20231226 | 183400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20231226 | 183300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20231226 | 183200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20231226 | 183100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20231226 | 183000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20231226 | 182900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20231226 | 182800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20231226 | 182700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20231226 | 182600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20231226 | 182500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20231226 | 182400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20231226 | 182300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20231226 | 182200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 6007 |
| 93 | 20231226 | 182100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20231226 | 182000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20231226 | 181900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20231226 | 181800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20231226 | 181700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20231226 | 181600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20231226 | 181500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20231226 | 181400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20231226 | 181300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20231226 | 181200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20231226 | 181100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20231226 | 181000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20231226 | 180900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20231226 | 180800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20231226 | 180700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20231226 | 180600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20231226 | 180500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20231226 | 180400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20231226 | 180300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20231226 | 180200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20231226 | 180100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20231226 | 180000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20231226 | 175900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20231226 | 175800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20231226 | 175700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20231226 | 175600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20231226 | 175500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20231226 | 175400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20231226 | 175300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20231226 | 175200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 6007 |
| 123 | 20231226 | 175100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20231226 | 175000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20231226 | 174900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20231226 | 174800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20231226 | 174700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20231226 | 174600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20231226 | 174500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20231226 | 174400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20231226 | 174300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20231226 | 174200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20231226 | 174100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20231226 | 174000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20231226 | 173900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20231226 | 173800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20231226 | 173700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20231226 | 173600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20231226 | 173500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20231226 | 173400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20231226 | 173300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20231226 | 173200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20231226 | 173100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20231226 | 173000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20231226 | 172900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20231226 | 172800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20231226 | 172700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20231226 | 172600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20231226 | 172500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20231226 | 172400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20231226 | 172300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20231226 | 172200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 6007 |
| 153 | 20231226 | 172100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20231226 | 172000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20231226 | 171900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20231226 | 171800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20231226 | 171700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20231226 | 171600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20231226 | 171500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20231226 | 171400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20231226 | 171300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20231226 | 171200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20231226 | 171100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20231226 | 171000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20231226 | 170900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20231226 | 170800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20231226 | 170700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20231226 | 170600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20231226 | 170500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20231226 | 170400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20231226 | 170300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20231226 | 170200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20231226 | 170100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20231226 | 170000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20231226 | 165900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20231226 | 165800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20231226 | 165700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20231226 | 165600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20231226 | 165500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20231226 | 165400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20231226 | 165300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20231226 | 165200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 6007 |
| 183 | 20231226 | 165100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20231226 | 165000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20231226 | 164900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20231226 | 164800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20231226 | 164700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20231226 | 164600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20231226 | 164500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20231226 | 164400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20231226 | 164300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20231226 | 164200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20231226 | 164100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20231226 | 164000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20231226 | 163900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20231226 | 163800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20231226 | 163700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20231226 | 163600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20231226 | 163500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20231226 | 163400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20231226 | 163300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20231226 | 163200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20231226 | 163100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20231226 | 163000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20231226 | 162900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20231226 | 162800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20231226 | 162700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20231226 | 162600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20231226 | 162500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20231226 | 162400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20231226 | 162300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20231226 | 162200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 6007 |
| 213 | 20231226 | 162100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20231226 | 162000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20231226 | 161900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20231226 | 161800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20231226 | 161700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20231226 | 161600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20231226 | 161500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20231226 | 161400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20231226 | 161300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20231226 | 161200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20231226 | 161100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20231226 | 161000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20231226 | 160900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20231226 | 160800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20231226 | 160700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20231226 | 160600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20231226 | 160500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20231226 | 160400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20231226 | 160300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20231226 | 160200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20231226 | 160100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20231226 | 160000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20231226 | 155900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20231226 | 155800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20231226 | 155700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20231226 | 155600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20231226 | 155500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20231226 | 155400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20231226 | 155300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20231226 | 155200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 6007 |
| 243 | 20231226 | 155100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20231226 | 155000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20231226 | 154900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20231226 | 154800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20231226 | 154700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20231226 | 154600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20231226 | 154500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20231226 | 154400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20231226 | 154300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20231226 | 154200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20231226 | 154100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20231226 | 154000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20231226 | 153900 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20231226 | 153800 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20231226 | 153700 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20231226 | 153600 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20231226 | 153500 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20231226 | 153400 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20231226 | 153300 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20231226 | 153200 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20231226 | 153100 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20231226 | 153000 | 2073673680 | 5480 | 5480 | 5480 | 5480 | 6007 |
| 265 | 20231226 | 152900 | 2040755320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231226 | 152800 | 2040755320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231226 | 152700 | 2040755320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231226 | 152600 | 2040755320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231226 | 152500 | 2040755320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231226 | 152400 | 2040755320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231226 | 152300 | 2040755320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231226 | 152200 | 2040755320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 273 | 20231226 | 152100 | 2040755320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231226 | 152000 | 2040755320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231226 | 151900 | 2040755320 | 5550 | 5520 | 5550 | 5520 | 881 |
| 276 | 20231226 | 151800 | 2035879290 | 5520 | 5520 | 5530 | 5520 | 328 |
| 277 | 20231226 | 151700 | 2034068200 | 5520 | 5520 | 5530 | 5520 | 1135 |
| 278 | 20231226 | 151600 | 2027799820 | 5510 | 5500 | 5510 | 5490 | 238 |
| 279 | 20231226 | 151500 | 2026489050 | 5510 | 5500 | 5510 | 5500 | 577 |
| 280 | 20231226 | 151400 | 2023310580 | 5500 | 5500 | 5520 | 5500 | 141 |
| 281 | 20231226 | 151300 | 2022532520 | 5510 | 5510 | 5510 | 5500 | 572 |
| 282 | 20231226 | 151200 | 2019383100 | 5500 | 5500 | 5500 | 5500 | 1138 |
| 283 | 20231226 | 151100 | 2013124100 | 5500 | 5520 | 5520 | 5500 | 4 |
| 284 | 20231226 | 151000 | 2013102080 | 5530 | 5500 | 5530 | 5490 | 1353 |
| 285 | 20231226 | 150900 | 2005653980 | 5490 | 5520 | 5520 | 5490 | 3984 |
| 286 | 20231226 | 150800 | 1983736790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20231226 | 150700 | 1983736790 | 5510 | 5520 | 5530 | 5510 | 2083 |
| 288 | 20231226 | 150600 | 1972250180 | 5510 | 5510 | 5510 | 5510 | 102 |
| 289 | 20231226 | 150500 | 1971688160 | 5510 | 5530 | 5530 | 5510 | 13146 |
| 290 | 20231226 | 150400 | 1899167980 | 5550 | 5570 | 5570 | 5530 | 6606 |
| 291 | 20231226 | 150300 | 1862513080 | 5570 | 5580 | 5580 | 5570 | 329 |
| 292 | 20231226 | 150200 | 1860678960 | 5570 | 5570 | 5570 | 5570 | 39 |
| 293 | 20231226 | 150100 | 1860461730 | 5570 | 5570 | 5570 | 5570 | 2 |
| 294 | 20231226 | 150000 | 1860450590 | 5570 | 5570 | 5570 | 5570 | 435 |
| 295 | 20231226 | 145900 | 1858027640 | 5570 | 5560 | 5570 | 5560 | 266 |
| 296 | 20231226 | 145800 | 1856546040 | 5570 | 5570 | 5570 | 5570 | 1 |
| 297 | 20231226 | 145700 | 1856540470 | 5560 | 5560 | 5560 | 5560 | 3 |
| 298 | 20231226 | 145600 | 1856523790 | 5570 | 5590 | 5590 | 5570 | 762 |
| 299 | 20231226 | 145500 | 1852279430 | 5580 | 5580 | 5580 | 5570 | 1355 |
| 300 | 20231226 | 145400 | 1844718550 | 5570 | 5570 | 5570 | 5570 | 52 |
| 301 | 20231226 | 145300 | 1844428910 | 5580 | 5570 | 5580 | 5570 | 1082 |
| 302 | 20231226 | 145200 | 1838401170 | 5570 | 5560 | 5570 | 5560 | 192 |
| 303 | 20231226 | 145100 | 1837333560 | 5560 | 5560 | 5560 | 5560 | 10 |
| 304 | 20231226 | 145000 | 1837277960 | 5560 | 5560 | 5560 | 5550 | 191 |
| 305 | 20231226 | 144900 | 1836216020 | 5560 | 5550 | 5560 | 5550 | 97 |
| 306 | 20231226 | 144800 | 1835676720 | 5560 | 5550 | 5560 | 5550 | 802 |
| 307 | 20231226 | 144700 | 1831224410 | 5560 | 5550 | 5560 | 5550 | 4 |
| 308 | 20231226 | 144600 | 1831202200 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20231226 | 144500 | 1831202200 | 5550 | 5560 | 5560 | 5550 | 53 |
| 310 | 20231226 | 144400 | 1830907540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20231226 | 144300 | 1830907540 | 5550 | 5560 | 5560 | 5550 | 40 |
| 312 | 20231226 | 144200 | 1830685160 | 5560 | 5560 | 5560 | 5550 | 557 |
| 313 | 20231226 | 144100 | 1827588270 | 5560 | 5560 | 5560 | 5560 | 1 |
| 314 | 20231226 | 144000 | 1827582710 | 5550 | 5560 | 5560 | 5550 | 9 |
| 315 | 20231226 | 143900 | 1827532690 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20231226 | 143800 | 1827532690 | 5560 | 5560 | 5560 | 5550 | 104 |
| 317 | 20231226 | 143700 | 1826954470 | 5550 | 5550 | 5550 | 5550 | 2 |
| 318 | 20231226 | 143600 | 1826943370 | 5560 | 5560 | 5560 | 5560 | 554 |
| 319 | 20231226 | 143500 | 1823863130 | 5560 | 5560 | 5560 | 5550 | 64 |
| 320 | 20231226 | 143400 | 1823507320 | 5550 | 5550 | 5550 | 5550 | 54 |
| 321 | 20231226 | 143300 | 1823207620 | 5550 | 5560 | 5560 | 5550 | 25 |
| 322 | 20231226 | 143200 | 1823068640 | 5560 | 5560 | 5560 | 5560 | 1 |
| 323 | 20231226 | 143100 | 1823063080 | 5550 | 5550 | 5550 | 5550 | 84 |
| 324 | 20231226 | 143000 | 1822596880 | 5550 | 5550 | 5550 | 5540 | 466 |
| 325 | 20231226 | 142900 | 1820010610 | 5550 | 5550 | 5550 | 5550 | 10 |
| 326 | 20231226 | 142800 | 1819955110 | 5540 | 5540 | 5540 | 5540 | 378 |
| 327 | 20231226 | 142700 | 1817860990 | 5540 | 5550 | 5550 | 5540 | 127 |
| 328 | 20231226 | 142600 | 1817157390 | 5540 | 5540 | 5540 | 5540 | 2 |
| 329 | 20231226 | 142500 | 1817146310 | 5550 | 5540 | 5550 | 5540 | 14 |
| 330 | 20231226 | 142400 | 1817068640 | 5550 | 5550 | 5550 | 5550 | 165 |
| 331 | 20231226 | 142300 | 1816152890 | 5550 | 5550 | 5550 | 5540 | 224 |
| 332 | 20231226 | 142200 | 1814909710 | 5540 | 5540 | 5540 | 5540 | 6 |
| 333 | 20231226 | 142100 | 1814876470 | 5540 | 5550 | 5550 | 5540 | 45 |
| 334 | 20231226 | 142000 | 1814627070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20231226 | 141900 | 1814627070 | 5540 | 5540 | 5540 | 5540 | 723 |
| 336 | 20231226 | 141800 | 1810621650 | 5550 | 5550 | 5550 | 5550 | 831 |
| 337 | 20231226 | 141700 | 1806009600 | 5560 | 5560 | 5560 | 5560 | 1 |
| 338 | 20231226 | 141600 | 1806004040 | 5550 | 5550 | 5550 | 5550 | 2 |
| 339 | 20231226 | 141500 | 1805992940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 340 | 20231226 | 141400 | 1805992940 | 5560 | 5560 | 5560 | 5550 | 13 |
| 341 | 20231226 | 141300 | 1805920680 | 5560 | 5570 | 5570 | 5560 | 454 |
| 342 | 20231226 | 141200 | 1803394580 | 5580 | 5560 | 5580 | 5560 | 3423 |
| 343 | 20231226 | 141100 | 1784345300 | 5550 | 5560 | 5560 | 5550 | 3 |
| 344 | 20231226 | 141000 | 1784328640 | 5560 | 5560 | 5560 | 5560 | 343 |
| 345 | 20231226 | 140900 | 1782421560 | 5550 | 5550 | 5550 | 5550 | 32 |
| 346 | 20231226 | 140800 | 1782243960 | 5550 | 5550 | 5550 | 5550 | 1 |
| 347 | 20231226 | 140700 | 1782238410 | 5550 | 5550 | 5560 | 5550 | 445 |
| 348 | 20231226 | 140600 | 1779768320 | 5540 | 5540 | 5550 | 5540 | 9 |
| 349 | 20231226 | 140500 | 1779718450 | 5540 | 5540 | 5540 | 5540 | 537 |
| 350 | 20231226 | 140400 | 1776743470 | 5550 | 5540 | 5550 | 5540 | 3 |
| 351 | 20231226 | 140300 | 1776726840 | 5550 | 5540 | 5550 | 5540 | 510 |
| 352 | 20231226 | 140200 | 1773896440 | 5540 | 5550 | 5550 | 5540 | 23 |
| 353 | 20231226 | 140100 | 1773768820 | 5540 | 5540 | 5540 | 5540 | 222 |
| 354 | 20231226 | 140000 | 1772538940 | 5540 | 5540 | 5540 | 5540 | 89 |
| 355 | 20231226 | 135900 | 1772045880 | 5540 | 5530 | 5540 | 5530 | 3 |
| 356 | 20231226 | 135800 | 1772029280 | 5530 | 5540 | 5540 | 5530 | 246 |
| 357 | 20231226 | 135700 | 1770667780 | 5540 | 5530 | 5540 | 5530 | 902 |
| 358 | 20231226 | 135600 | 1765672740 | 5540 | 5540 | 5540 | 5540 | 1757 |
| 359 | 20231226 | 135500 | 1755938960 | 5540 | 5540 | 5550 | 5540 | 301 |
| 360 | 20231226 | 135400 | 1754271320 | 5550 | 5540 | 5550 | 5540 | 16 |
| 361 | 20231226 | 135300 | 1754182580 | 5540 | 5550 | 5550 | 5540 | 247 |
| 362 | 20231226 | 135200 | 1752814100 | 5540 | 5550 | 5550 | 5540 | 1597 |
| 363 | 20231226 | 135100 | 1743952070 | 5550 | 5550 | 5550 | 5550 | 38 |
| 364 | 20231226 | 135000 | 1743741170 | 5550 | 5560 | 5560 | 5550 | 1124 |
| 365 | 20231226 | 134900 | 1737491760 | 5560 | 5560 | 5560 | 5560 | 2 |
| 366 | 20231226 | 134800 | 1737480640 | 5560 | 5560 | 5570 | 5560 | 20 |
| 367 | 20231226 | 134700 | 1737369400 | 5560 | 5560 | 5560 | 5560 | 2 |
| 368 | 20231226 | 134600 | 1737358280 | 5560 | 5560 | 5560 | 5560 | 37 |
| 369 | 20231226 | 134500 | 1737152560 | 5560 | 5560 | 5560 | 5560 | 1003 |
| 370 | 20231226 | 134400 | 1731575880 | 5560 | 5560 | 5560 | 5560 | 124 |
| 371 | 20231226 | 134300 | 1730886440 | 5560 | 5560 | 5560 | 5560 | 37 |
| 372 | 20231226 | 134200 | 1730680720 | 5560 | 5560 | 5560 | 5560 | 352 |
| 373 | 20231226 | 134100 | 1728723600 | 5560 | 5560 | 5570 | 5560 | 265 |
| 374 | 20231226 | 134000 | 1727250160 | 5560 | 5560 | 5560 | 5560 | 3 |
| 375 | 20231226 | 133900 | 1727233480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 376 | 20231226 | 133800 | 1727233480 | 5570 | 5570 | 5570 | 5560 | 111 |
| 377 | 20231226 | 133700 | 1726615230 | 5570 | 5560 | 5570 | 5560 | 186 |
| 378 | 20231226 | 133600 | 1725581060 | 5560 | 5560 | 5560 | 5550 | 509 |
| 379 | 20231226 | 133500 | 1722751320 | 5550 | 5550 | 5550 | 5550 | 9 |
| 380 | 20231226 | 133400 | 1722701370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 381 | 20231226 | 133300 | 1722701370 | 5550 | 5550 | 5550 | 5550 | 2 |
| 382 | 20231226 | 133200 | 1722690270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 383 | 20231226 | 133100 | 1722690270 | 5550 | 5550 | 5550 | 5550 | 5 |
| 384 | 20231226 | 133000 | 1722662520 | 5550 | 5550 | 5550 | 5550 | 2 |
| 385 | 20231226 | 132900 | 1722651420 | 5570 | 5570 | 5570 | 5550 | 120 |
| 386 | 20231226 | 132800 | 1721985380 | 5570 | 5550 | 5570 | 5550 | 212 |
| 387 | 20231226 | 132700 | 1720806680 | 5560 | 5560 | 5560 | 5560 | 100 |
| 388 | 20231226 | 132600 | 1720250680 | 5550 | 5550 | 5550 | 5550 | 2 |
| 389 | 20231226 | 132500 | 1720239580 | 5550 | 5550 | 5550 | 5550 | 3 |
| 390 | 20231226 | 132400 | 1720222930 | 5560 | 5570 | 5570 | 5550 | 105 |
| 391 | 20231226 | 132300 | 1719639110 | 5550 | 5550 | 5550 | 5550 | 3 |
| 392 | 20231226 | 132200 | 1719622460 | 5550 | 5550 | 5550 | 5550 | 73 |
| 393 | 20231226 | 132100 | 1719217310 | 5550 | 5550 | 5550 | 5550 | 107 |
| 394 | 20231226 | 132000 | 1718623460 | 5550 | 5570 | 5570 | 5550 | 1646 |
| 395 | 20231226 | 131900 | 1709481900 | 5550 | 5560 | 5560 | 5550 | 308 |
| 396 | 20231226 | 131800 | 1707769440 | 5560 | 5560 | 5560 | 5560 | 3 |
| 397 | 20231226 | 131700 | 1707752760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 398 | 20231226 | 131600 | 1707752760 | 5560 | 5560 | 5560 | 5560 | 6 |
| 399 | 20231226 | 131500 | 1707719400 | 5570 | 5580 | 5580 | 5540 | 1098 |
| 400 | 20231226 | 131400 | 1701628110 | 5580 | 5570 | 5580 | 5560 | 434 |
| 401 | 20231226 | 131300 | 1699214720 | 5560 | 5570 | 5570 | 5550 | 705 |
| 402 | 20231226 | 131200 | 1695297620 | 5570 | 5570 | 5570 | 5570 | 50 |
| 403 | 20231226 | 131100 | 1695019120 | 5570 | 5580 | 5580 | 5570 | 3 |
| 404 | 20231226 | 131000 | 1695002400 | 5570 | 5570 | 5570 | 5570 | 355 |
| 405 | 20231226 | 130900 | 1693025050 | 5570 | 5570 | 5570 | 5570 | 2 |
| 406 | 20231226 | 130800 | 1693013910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 407 | 20231226 | 130700 | 1693013910 | 5570 | 5570 | 5570 | 5570 | 2 |
| 408 | 20231226 | 130600 | 1693002770 | 5570 | 5570 | 5570 | 5570 | 3 |
| 409 | 20231226 | 130500 | 1692986060 | 5570 | 5550 | 5570 | 5550 | 824 |
| 410 | 20231226 | 130400 | 1688398380 | 5550 | 5560 | 5560 | 5550 | 222 |
| 411 | 20231226 | 130300 | 1687164840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 412 | 20231226 | 130200 | 1687164840 | 5560 | 5560 | 5560 | 5560 | 12 |
| 413 | 20231226 | 130100 | 1687098120 | 5560 | 5560 | 5570 | 5560 | 244 |
| 414 | 20231226 | 130000 | 1685741470 | 5560 | 5560 | 5560 | 5560 | 206 |
| 415 | 20231226 | 125900 | 1684596110 | 5550 | 5550 | 5550 | 5550 | 2 |
| 416 | 20231226 | 125800 | 1684585010 | 5550 | 5550 | 5550 | 5550 | 300 |
| 417 | 20231226 | 125700 | 1682920010 | 5550 | 5550 | 5550 | 5550 | 2 |
| 418 | 20231226 | 125600 | 1682908910 | 5550 | 5550 | 5550 | 5550 | 6 |
| 419 | 20231226 | 125500 | 1682875610 | 5550 | 5570 | 5570 | 5550 | 4 |
| 420 | 20231226 | 125400 | 1682853390 | 5550 | 5560 | 5560 | 5550 | 553 |
| 421 | 20231226 | 125300 | 1679784230 | 5570 | 5570 | 5570 | 5570 | 1 |
| 422 | 20231226 | 125200 | 1679778660 | 5560 | 5550 | 5560 | 5550 | 370 |
| 423 | 20231226 | 125100 | 1677721510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 424 | 20231226 | 125000 | 1677721510 | 5550 | 5550 | 5550 | 5550 | 3 |
| 425 | 20231226 | 124900 | 1677704860 | 5560 | 5550 | 5560 | 5550 | 1033 |
| 426 | 20231226 | 124800 | 1671969920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 427 | 20231226 | 124700 | 1671969920 | 5570 | 5550 | 5570 | 5550 | 6 |
| 428 | 20231226 | 124600 | 1671936560 | 5560 | 5560 | 5560 | 5560 | 1456 |
| 429 | 20231226 | 124500 | 1663841200 | 5550 | 5550 | 5550 | 5550 | 686 |
| 430 | 20231226 | 124400 | 1660033900 | 5550 | 5550 | 5550 | 5550 | 658 |
| 431 | 20231226 | 124300 | 1656382000 | 5550 | 5560 | 5560 | 5550 | 784 |
| 432 | 20231226 | 124200 | 1652030580 | 5570 | 5580 | 5580 | 5550 | 1640 |
| 433 | 20231226 | 124100 | 1642922780 | 5570 | 5570 | 5570 | 5570 | 12 |
| 434 | 20231226 | 124000 | 1642855940 | 5570 | 5570 | 5570 | 5570 | 2 |
| 435 | 20231226 | 123900 | 1642844800 | 5570 | 5580 | 5580 | 5560 | 427 |
| 436 | 20231226 | 123800 | 1640466870 | 5580 | 5570 | 5580 | 5570 | 45 |
| 437 | 20231226 | 123700 | 1640216170 | 5570 | 5570 | 5570 | 5570 | 2 |
| 438 | 20231226 | 123600 | 1640205030 | 5570 | 5570 | 5570 | 5570 | 117 |
| 439 | 20231226 | 123500 | 1639553340 | 5570 | 5560 | 5570 | 5560 | 976 |
| 440 | 20231226 | 123400 | 1634117050 | 5560 | 5560 | 5560 | 5560 | 80 |
| 441 | 20231226 | 123300 | 1633672250 | 5560 | 5570 | 5570 | 5560 | 141 |
| 442 | 20231226 | 123200 | 1632886910 | 5560 | 5590 | 5590 | 5560 | 4000 |
| 443 | 20231226 | 123100 | 1610607730 | 5590 | 5590 | 5590 | 5590 | 49 |
| 444 | 20231226 | 123000 | 1610333820 | 5590 | 5590 | 5590 | 5590 | 8 |
| 445 | 20231226 | 122900 | 1610289100 | 5600 | 5590 | 5600 | 5590 | 172 |
| 446 | 20231226 | 122800 | 1609327600 | 5590 | 5590 | 5590 | 5590 | 1024 |
| 447 | 20231226 | 122700 | 1603603440 | 5580 | 5580 | 5580 | 5580 | 20 |
| 448 | 20231226 | 122600 | 1603491840 | 5580 | 5580 | 5580 | 5580 | 143 |
| 449 | 20231226 | 122500 | 1602693900 | 5580 | 5580 | 5580 | 5580 | 2 |
| 450 | 20231226 | 122400 | 1602682740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 451 | 20231226 | 122300 | 1602682740 | 5580 | 5580 | 5580 | 5580 | 118 |
| 452 | 20231226 | 122200 | 1602024300 | 5590 | 5590 | 5590 | 5590 | 331 |
| 453 | 20231226 | 122100 | 1600174010 | 5590 | 5580 | 5590 | 5570 | 285 |
| 454 | 20231226 | 122000 | 1598582030 | 5580 | 5580 | 5580 | 5580 | 50 |
| 455 | 20231226 | 121900 | 1598303030 | 5570 | 5580 | 5580 | 5570 | 82 |
| 456 | 20231226 | 121800 | 1597845770 | 5580 | 5570 | 5580 | 5570 | 59 |
| 457 | 20231226 | 121700 | 1597516570 | 5580 | 5590 | 5590 | 5580 | 24 |
| 458 | 20231226 | 121600 | 1597382640 | 5570 | 5570 | 5570 | 5570 | 3 |
| 459 | 20231226 | 121500 | 1597365930 | 5590 | 5590 | 5590 | 5570 | 104 |
| 460 | 20231226 | 121400 | 1596786590 | 5570 | 5570 | 5570 | 5570 | 12 |
| 461 | 20231226 | 121300 | 1596719750 | 5590 | 5590 | 5590 | 5570 | 5004 |
| 462 | 20231226 | 121200 | 1568812080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 463 | 20231226 | 121100 | 1568812080 | 5600 | 5600 | 5600 | 5590 | 41 |
| 464 | 20231226 | 121000 | 1568582510 | 5600 | 5600 | 5610 | 5600 | 299 |
| 465 | 20231226 | 120900 | 1566908090 | 5600 | 5600 | 5600 | 5600 | 381 |
| 466 | 20231226 | 120800 | 1564774490 | 5600 | 5600 | 5600 | 5600 | 5 |
| 467 | 20231226 | 120700 | 1564746490 | 5600 | 5600 | 5600 | 5600 | 2 |
| 468 | 20231226 | 120600 | 1564735290 | 5600 | 5610 | 5610 | 5600 | 537 |
| 469 | 20231226 | 120500 | 1561727060 | 5610 | 5610 | 5610 | 5610 | 100 |
| 470 | 20231226 | 120400 | 1561166060 | 5610 | 5620 | 5630 | 5610 | 502 |
| 471 | 20231226 | 120300 | 1558343920 | 5610 | 5600 | 5610 | 5600 | 376 |
| 472 | 20231226 | 120200 | 1556238040 | 5600 | 5610 | 5610 | 5600 | 637 |
| 473 | 20231226 | 120100 | 1552664490 | 5610 | 5610 | 5610 | 5610 | 202 |
| 474 | 20231226 | 120000 | 1551531270 | 5620 | 5620 | 5620 | 5620 | 218 |
| 475 | 20231226 | 115900 | 1550306110 | 5620 | 5630 | 5630 | 5620 | 24 |
| 476 | 20231226 | 115800 | 1550171020 | 5630 | 5630 | 5630 | 5630 | 78 |
| 477 | 20231226 | 115700 | 1549731880 | 5620 | 5620 | 5620 | 5620 | 2 |
| 478 | 20231226 | 115600 | 1549720640 | 5640 | 5630 | 5640 | 5630 | 1047 |
| 479 | 20231226 | 115500 | 1543815920 | 5620 | 5610 | 5620 | 5610 | 96 |
| 480 | 20231226 | 115400 | 1543276410 | 5610 | 5610 | 5610 | 5610 | 3 |
| 481 | 20231226 | 115300 | 1543259580 | 5630 | 5620 | 5630 | 5620 | 51 |
| 482 | 20231226 | 115200 | 1542972950 | 5610 | 5620 | 5620 | 5610 | 54 |
| 483 | 20231226 | 115100 | 1542669490 | 5620 | 5610 | 5620 | 5610 | 8 |
| 484 | 20231226 | 115000 | 1542624540 | 5610 | 5620 | 5620 | 5610 | 34 |
| 485 | 20231226 | 114900 | 1542433470 | 5610 | 5590 | 5610 | 5590 | 181 |
| 486 | 20231226 | 114800 | 1541418120 | 5600 | 5600 | 5600 | 5600 | 27 |
| 487 | 20231226 | 114700 | 1541266920 | 5600 | 5600 | 5600 | 5600 | 303 |
| 488 | 20231226 | 114600 | 1539570120 | 5610 | 5610 | 5610 | 5610 | 79 |
| 489 | 20231226 | 114500 | 1539126930 | 5610 | 5600 | 5610 | 5590 | 748 |
| 490 | 20231226 | 114400 | 1534939320 | 5590 | 5600 | 5600 | 5590 | 110 |
| 491 | 20231226 | 114300 | 1534324320 | 5590 | 5590 | 5590 | 5590 | 3 |
| 492 | 20231226 | 114200 | 1534307550 | 5590 | 5590 | 5590 | 5590 | 31 |
| 493 | 20231226 | 114100 | 1534134260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 494 | 20231226 | 114000 | 1534134260 | 5590 | 5590 | 5590 | 5590 | 177 |
| 495 | 20231226 | 113900 | 1533144830 | 5590 | 5590 | 5590 | 5590 | 6 |
| 496 | 20231226 | 113800 | 1533111290 | 5590 | 5590 | 5590 | 5590 | 41 |
| 497 | 20231226 | 113700 | 1532882100 | 5580 | 5580 | 5580 | 5580 | 3 |
| 498 | 20231226 | 113600 | 1532865360 | 5580 | 5580 | 5580 | 5580 | 15 |
| 499 | 20231226 | 113500 | 1532781660 | 5580 | 5580 | 5580 | 5580 | 3 |
| 500 | 20231226 | 113400 | 1532764920 | 5600 | 5600 | 5600 | 5600 | 94 |
| 501 | 20231226 | 113300 | 1532238520 | 5590 | 5590 | 5590 | 5590 | 626 |
| 502 | 20231226 | 113200 | 1528739180 | 5600 | 5580 | 5600 | 5580 | 289 |
| 503 | 20231226 | 113100 | 1527121400 | 5580 | 5580 | 5580 | 5580 | 20 |
| 504 | 20231226 | 113000 | 1527009800 | 5600 | 5580 | 5600 | 5580 | 39 |
| 505 | 20231226 | 112900 | 1526791830 | 5600 | 5580 | 5600 | 5580 | 18 |
| 506 | 20231226 | 112800 | 1526691080 | 5580 | 5580 | 5600 | 5580 | 433 |
| 507 | 20231226 | 112700 | 1524274700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 508 | 20231226 | 112600 | 1524274700 | 5600 | 5590 | 5600 | 5590 | 230 |
| 509 | 20231226 | 112500 | 1522988830 | 5600 | 5580 | 5600 | 5580 | 19 |
| 510 | 20231226 | 112400 | 1522882470 | 5600 | 5590 | 5610 | 5580 | 989 |
| 511 | 20231226 | 112300 | 1517345570 | 5590 | 5570 | 5590 | 5570 | 93 |
| 512 | 20231226 | 112200 | 1516826860 | 5570 | 5590 | 5590 | 5570 | 183 |
| 513 | 20231226 | 112100 | 1515804570 | 5590 | 5590 | 5590 | 5570 | 2868 |
| 514 | 20231226 | 112000 | 1499818890 | 5590 | 5590 | 5590 | 5590 | 209 |
| 515 | 20231226 | 111900 | 1498650580 | 5590 | 5580 | 5590 | 5570 | 565 |
| 516 | 20231226 | 111800 | 1495502100 | 5580 | 5570 | 5600 | 5570 | 825 |
| 517 | 20231226 | 111700 | 1490889550 | 5580 | 5570 | 5580 | 5570 | 90 |
| 518 | 20231226 | 111600 | 1490388080 | 5590 | 5590 | 5590 | 5570 | 103 |
| 519 | 20231226 | 111500 | 1489813430 | 5590 | 5590 | 5590 | 5590 | 0 |
| 520 | 20231226 | 111400 | 1489813430 | 5590 | 5570 | 5590 | 5570 | 118 |
| 521 | 20231226 | 111300 | 1489155070 | 5570 | 5570 | 5570 | 5570 | 19 |
| 522 | 20231226 | 111200 | 1489049240 | 5570 | 5570 | 5590 | 5570 | 78 |
| 523 | 20231226 | 111100 | 1488614440 | 5570 | 5570 | 5590 | 5570 | 103 |
| 524 | 20231226 | 111000 | 1488040390 | 5590 | 5580 | 5590 | 5570 | 440 |
| 525 | 20231226 | 110900 | 1485585180 | 5590 | 5570 | 5590 | 5570 | 51 |
| 526 | 20231226 | 110800 | 1485300630 | 5590 | 5580 | 5590 | 5570 | 278 |
| 527 | 20231226 | 110700 | 1483749590 | 5580 | 5580 | 5600 | 5580 | 73 |
| 528 | 20231226 | 110600 | 1483341910 | 5580 | 5590 | 5600 | 5580 | 70 |
| 529 | 20231226 | 110500 | 1482950700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 530 | 20231226 | 110400 | 1482950700 | 5600 | 5570 | 5600 | 5570 | 1153 |
| 531 | 20231226 | 110300 | 1476506560 | 5590 | 5580 | 5590 | 5570 | 85 |
| 532 | 20231226 | 110200 | 1476032250 | 5570 | 5580 | 5590 | 5570 | 599 |
| 533 | 20231226 | 110100 | 1472688320 | 5580 | 5580 | 5590 | 5580 | 109 |
| 534 | 20231226 | 110000 | 1472079920 | 5580 | 5580 | 5600 | 5570 | 2045 |
| 535 | 20231226 | 105900 | 1460653920 | 5580 | 5590 | 5600 | 5580 | 1091 |
| 536 | 20231226 | 105800 | 1454556040 | 5610 | 5610 | 5610 | 5590 | 138 |
| 537 | 20231226 | 105700 | 1453782200 | 5600 | 5610 | 5610 | 5590 | 847 |
| 538 | 20231226 | 105600 | 1449046670 | 5600 | 5610 | 5610 | 5600 | 2567 |
| 539 | 20231226 | 105500 | 1434670750 | 5610 | 5610 | 5610 | 5610 | 3 |
| 540 | 20231226 | 105400 | 1434653920 | 5610 | 5640 | 5640 | 5610 | 954 |
| 541 | 20231226 | 105300 | 1429291270 | 5640 | 5640 | 5640 | 5640 | 340 |
| 542 | 20231226 | 105200 | 1427373670 | 5640 | 5640 | 5640 | 5640 | 225 |
| 543 | 20231226 | 105100 | 1426104670 | 5630 | 5660 | 5660 | 5630 | 2434 |
| 544 | 20231226 | 105000 | 1412344760 | 5660 | 5670 | 5670 | 5660 | 609 |
| 545 | 20231226 | 104900 | 1408895930 | 5680 | 5690 | 5690 | 5680 | 253 |
| 546 | 20231226 | 104800 | 1407457890 | 5680 | 5680 | 5690 | 5680 | 217 |
| 547 | 20231226 | 104700 | 1406224030 | 5680 | 5680 | 5690 | 5680 | 691 |
| 548 | 20231226 | 104600 | 1402298600 | 5680 | 5690 | 5700 | 5680 | 52 |
| 549 | 20231226 | 104500 | 1402002890 | 5680 | 5690 | 5690 | 5680 | 157 |
| 550 | 20231226 | 104400 | 1401110130 | 5670 | 5660 | 5690 | 5660 | 751 |
| 551 | 20231226 | 104300 | 1396841210 | 5660 | 5670 | 5670 | 5660 | 43 |
| 552 | 20231226 | 104200 | 1396597720 | 5670 | 5680 | 5680 | 5670 | 2353 |
| 553 | 20231226 | 104100 | 1383254680 | 5700 | 5700 | 5710 | 5700 | 98 |
| 554 | 20231226 | 104000 | 1382696030 | 5700 | 5690 | 5710 | 5680 | 571 |
| 555 | 20231226 | 103900 | 1379440450 | 5690 | 5680 | 5700 | 5680 | 3377 |
| 556 | 20231226 | 103800 | 1360206140 | 5660 | 5670 | 5670 | 5660 | 350 |
| 557 | 20231226 | 103700 | 1358221660 | 5680 | 5680 | 5680 | 5670 | 781 |
| 558 | 20231226 | 103600 | 1353792360 | 5680 | 5680 | 5680 | 5680 | 553 |
| 559 | 20231226 | 103500 | 1350651320 | 5680 | 5670 | 5680 | 5670 | 122 |
| 560 | 20231226 | 103400 | 1349958580 | 5670 | 5670 | 5670 | 5670 | 670 |
| 561 | 20231226 | 103300 | 1346159680 | 5660 | 5680 | 5680 | 5660 | 53 |
| 562 | 20231226 | 103200 | 1345859070 | 5680 | 5670 | 5680 | 5670 | 146 |
| 563 | 20231226 | 103100 | 1345031230 | 5660 | 5660 | 5660 | 5660 | 5 |
| 564 | 20231226 | 103000 | 1345002930 | 5650 | 5650 | 5670 | 5650 | 284 |
| 565 | 20231226 | 102900 | 1343398130 | 5650 | 5650 | 5660 | 5650 | 397 |
| 566 | 20231226 | 102800 | 1341151710 | 5630 | 5630 | 5630 | 5610 | 3884 |
| 567 | 20231226 | 102700 | 1319304100 | 5640 | 5660 | 5660 | 5630 | 3298 |
| 568 | 20231226 | 102600 | 1300677520 | 5660 | 5680 | 5690 | 5660 | 3759 |
| 569 | 20231226 | 102500 | 1279362530 | 5690 | 5690 | 5690 | 5680 | 405 |
| 570 | 20231226 | 102400 | 1277058800 | 5680 | 5700 | 5700 | 5670 | 1921 |
| 571 | 20231226 | 102300 | 1266146650 | 5720 | 5720 | 5720 | 5700 | 922 |
| 572 | 20231226 | 102200 | 1260872850 | 5720 | 5730 | 5750 | 5720 | 2995 |
| 573 | 20231226 | 102100 | 1243723550 | 5730 | 5670 | 5740 | 5670 | 4021 |
| 574 | 20231226 | 102000 | 1220731300 | 5670 | 5720 | 5720 | 5670 | 3726 |
| 575 | 20231226 | 101900 | 1199516680 | 5720 | 5730 | 5730 | 5720 | 1355 |
| 576 | 20231226 | 101800 | 1191754380 | 5730 | 5770 | 5770 | 5730 | 3748 |
| 577 | 20231226 | 101700 | 1170232430 | 5770 | 5750 | 5780 | 5740 | 5549 |
| 578 | 20231226 | 101600 | 1138291590 | 5750 | 5770 | 5770 | 5750 | 1106 |
| 579 | 20231226 | 101500 | 1131921000 | 5770 | 5750 | 5770 | 5750 | 1858 |
| 580 | 20231226 | 101400 | 1121216940 | 5750 | 5770 | 5770 | 5750 | 1929 |
| 581 | 20231226 | 101300 | 1110110290 | 5770 | 5770 | 5770 | 5750 | 2764 |
| 582 | 20231226 | 101200 | 1094188320 | 5770 | 5730 | 5790 | 5730 | 4852 |
| 583 | 20231226 | 101100 | 1066264910 | 5730 | 5710 | 5740 | 5700 | 3833 |
| 584 | 20231226 | 101000 | 1044339210 | 5690 | 5740 | 5750 | 5690 | 11067 |
| 585 | 20231226 | 100900 | 980874080 | 5740 | 5660 | 5740 | 5660 | 15109 |
| 586 | 20231226 | 100800 | 894799760 | 5650 | 5650 | 5660 | 5640 | 1402 |
| 587 | 20231226 | 100700 | 886880230 | 5650 | 5630 | 5660 | 5630 | 4147 |
| 588 | 20231226 | 100600 | 863448910 | 5630 | 5630 | 5640 | 5630 | 6342 |
| 589 | 20231226 | 100500 | 827743180 | 5630 | 5640 | 5640 | 5630 | 1151 |
| 590 | 20231226 | 100400 | 821262880 | 5630 | 5610 | 5630 | 5610 | 2047 |
| 591 | 20231226 | 100300 | 809754240 | 5610 | 5550 | 5610 | 5550 | 2552 |
| 592 | 20231226 | 100200 | 795470600 | 5550 | 5570 | 5570 | 5550 | 1656 |
| 593 | 20231226 | 100100 | 786254020 | 5560 | 5550 | 5560 | 5550 | 315 |
| 594 | 20231226 | 100000 | 784502820 | 5550 | 5560 | 5560 | 5550 | 673 |
| 595 | 20231226 | 095900 | 780766520 | 5570 | 5560 | 5570 | 5560 | 43 |
| 596 | 20231226 | 095800 | 780527250 | 5560 | 5560 | 5560 | 5550 | 398 |
| 597 | 20231226 | 095700 | 778315030 | 5560 | 5580 | 5580 | 5560 | 71 |
| 598 | 20231226 | 095600 | 777919770 | 5580 | 5560 | 5580 | 5560 | 167 |
| 599 | 20231226 | 095500 | 776989190 | 5560 | 5580 | 5580 | 5560 | 2248 |
| 600 | 20231226 | 095400 | 764483440 | 5570 | 5570 | 5580 | 5570 | 376 |
| 601 | 20231226 | 095300 | 762387050 | 5580 | 5580 | 5580 | 5580 | 23 |
| 602 | 20231226 | 095200 | 762258710 | 5590 | 5570 | 5590 | 5570 | 74 |
| 603 | 20231226 | 095100 | 761846020 | 5560 | 5590 | 5590 | 5560 | 698 |
| 604 | 20231226 | 095000 | 757962260 | 5590 | 5570 | 5590 | 5570 | 133 |
| 605 | 20231226 | 094900 | 757220560 | 5570 | 5550 | 5570 | 5550 | 883 |
| 606 | 20231226 | 094800 | 752304370 | 5550 | 5550 | 5570 | 5550 | 859 |
| 607 | 20231226 | 094700 | 747536550 | 5550 | 5580 | 5590 | 5550 | 8008 |
| 608 | 20231226 | 094600 | 703014900 | 5590 | 5610 | 5620 | 5590 | 2877 |
| 609 | 20231226 | 094500 | 686912100 | 5610 | 5620 | 5620 | 5610 | 140 |
| 610 | 20231226 | 094400 | 686126500 | 5620 | 5600 | 5630 | 5600 | 2052 |
| 611 | 20231226 | 094300 | 674626540 | 5600 | 5590 | 5620 | 5590 | 3680 |
| 612 | 20231226 | 094200 | 654005860 | 5590 | 5540 | 5590 | 5530 | 4466 |
| 613 | 20231226 | 094100 | 629113060 | 5560 | 5580 | 5590 | 5540 | 3270 |
| 614 | 20231226 | 094000 | 610935590 | 5580 | 5600 | 5610 | 5570 | 1877 |
| 615 | 20231226 | 093900 | 600436740 | 5590 | 5580 | 5600 | 5580 | 3238 |
| 616 | 20231226 | 093800 | 582345840 | 5580 | 5620 | 5620 | 5580 | 1668 |
| 617 | 20231226 | 093700 | 573001500 | 5620 | 5590 | 5650 | 5590 | 9413 |
| 618 | 20231226 | 093600 | 520055710 | 5590 | 5570 | 5590 | 5570 | 3323 |
| 619 | 20231226 | 093500 | 501499830 | 5580 | 5570 | 5580 | 5570 | 5892 |
| 620 | 20231226 | 093400 | 468680970 | 5570 | 5540 | 5580 | 5520 | 7008 |
| 621 | 20231226 | 093300 | 429718300 | 5540 | 5570 | 5570 | 5540 | 2323 |
| 622 | 20231226 | 093200 | 416808420 | 5570 | 5560 | 5580 | 5530 | 10471 |
| 623 | 20231226 | 093100 | 358606120 | 5560 | 5510 | 5560 | 5500 | 9087 |
| 624 | 20231226 | 093000 | 308272110 | 5510 | 5470 | 5520 | 5470 | 6992 |
| 625 | 20231226 | 092900 | 269832690 | 5470 | 5460 | 5480 | 5460 | 313 |
| 626 | 20231226 | 092800 | 268122760 | 5460 | 5490 | 5500 | 5460 | 6143 |
| 627 | 20231226 | 092700 | 234477080 | 5500 | 5510 | 5520 | 5480 | 2468 |
| 628 | 20231226 | 092600 | 220895820 | 5510 | 5500 | 5520 | 5500 | 3860 |
| 629 | 20231226 | 092500 | 199649730 | 5500 | 5460 | 5500 | 5460 | 6492 |
| 630 | 20231226 | 092400 | 164083060 | 5470 | 5450 | 5470 | 5450 | 3819 |
| 631 | 20231226 | 092300 | 143229540 | 5460 | 5410 | 5460 | 5410 | 4311 |
| 632 | 20231226 | 092200 | 119819260 | 5410 | 5400 | 5410 | 5400 | 217 |
| 633 | 20231226 | 092100 | 118646230 | 5390 | 5410 | 5410 | 5370 | 1831 |
| 634 | 20231226 | 092000 | 108798400 | 5410 | 5410 | 5410 | 5400 | 1998 |
| 635 | 20231226 | 091900 | 98007390 | 5400 | 5420 | 5420 | 5400 | 1020 |
| 636 | 20231226 | 091800 | 92497090 | 5420 | 5400 | 5420 | 5400 | 345 |
| 637 | 20231226 | 091700 | 90630450 | 5400 | 5420 | 5420 | 5390 | 436 |
| 638 | 20231226 | 091600 | 88278740 | 5420 | 5400 | 5430 | 5400 | 134 |
| 639 | 20231226 | 091500 | 87552600 | 5420 | 5400 | 5420 | 5400 | 516 |
| 640 | 20231226 | 091400 | 84763350 | 5400 | 5400 | 5400 | 5400 | 5 |
| 641 | 20231226 | 091300 | 84736350 | 5370 | 5400 | 5410 | 5370 | 601 |
| 642 | 20231226 | 091200 | 81495440 | 5400 | 5410 | 5410 | 5400 | 231 |
| 643 | 20231226 | 091100 | 80248030 | 5400 | 5400 | 5400 | 5400 | 39 |
| 644 | 20231226 | 091000 | 80037430 | 5400 | 5390 | 5400 | 5390 | 21 |
| 645 | 20231226 | 090900 | 79924140 | 5410 | 5410 | 5410 | 5390 | 303 |
| 646 | 20231226 | 090800 | 78287610 | 5440 | 5450 | 5450 | 5440 | 958 |
| 647 | 20231226 | 090700 | 73076000 | 5440 | 5430 | 5470 | 5410 | 3247 |
| 648 | 20231226 | 090600 | 55396000 | 5420 | 5400 | 5440 | 5400 | 1839 |
| 649 | 20231226 | 090500 | 45430120 | 5390 | 5360 | 5390 | 5360 | 179 |
| 650 | 20231226 | 090400 | 44465340 | 5390 | 5360 | 5390 | 5350 | 1187 |
| 651 | 20231226 | 090300 | 38095970 | 5370 | 5390 | 5390 | 5370 | 253 |
| 652 | 20231226 | 090200 | 36737140 | 5390 | 5360 | 5390 | 5360 | 1892 |
| 653 | 20231226 | 090100 | 26576190 | 5360 | 5360 | 5360 | 5360 | 630 |
| 654 | 20231226 | 090000 | 23199390 | 5310 | 5310 | 5310 | 5310 | 4369 |