32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 7795 |
| 3 | 20231228 | 195600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231228 | 195500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231228 | 195400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231228 | 195300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231228 | 195200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231228 | 195100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231228 | 195000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231228 | 194900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231228 | 194800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231228 | 194700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231228 | 194600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231228 | 194500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231228 | 194400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231228 | 194300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231228 | 194200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231228 | 194100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231228 | 194000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231228 | 193900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231228 | 193800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231228 | 193700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231228 | 193600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231228 | 193500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231228 | 193400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231228 | 193300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231228 | 193200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231228 | 193100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231228 | 193000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231228 | 192900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231228 | 192800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231228 | 192700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 7795 |
| 33 | 20231228 | 192600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231228 | 192500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231228 | 192400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231228 | 192300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231228 | 192200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231228 | 192100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231228 | 192000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231228 | 191900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231228 | 191800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231228 | 191700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231228 | 191600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231228 | 191500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231228 | 191400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231228 | 191300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231228 | 191200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231228 | 191100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231228 | 191000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231228 | 190900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231228 | 190800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231228 | 190700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231228 | 190600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231228 | 190500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231228 | 190400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231228 | 190300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231228 | 190200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231228 | 190100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231228 | 190000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231228 | 185900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231228 | 185800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231228 | 185700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 7795 |
| 63 | 20231228 | 185600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231228 | 185500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231228 | 185400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231228 | 185300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231228 | 185200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231228 | 185100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231228 | 185000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231228 | 184900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231228 | 184800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231228 | 184700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231228 | 184600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231228 | 184500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231228 | 184400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231228 | 184300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231228 | 184200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231228 | 184100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231228 | 184000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231228 | 183900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231228 | 183800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231228 | 183700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231228 | 183600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231228 | 183500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231228 | 183400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231228 | 183300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231228 | 183200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231228 | 183100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231228 | 183000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231228 | 182900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231228 | 182800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231228 | 182700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 7795 |
| 93 | 20231228 | 182600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231228 | 182500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231228 | 182400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231228 | 182300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231228 | 182200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231228 | 182100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231228 | 182000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231228 | 181900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231228 | 181800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231228 | 181700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231228 | 181600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231228 | 181500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231228 | 181400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231228 | 181300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231228 | 181200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231228 | 181100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231228 | 181000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231228 | 180900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231228 | 180800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231228 | 180700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231228 | 180600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231228 | 180500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231228 | 180400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231228 | 180300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231228 | 180200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231228 | 180100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231228 | 180000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231228 | 175900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231228 | 175800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231228 | 175700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 7795 |
| 123 | 20231228 | 175600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231228 | 175500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231228 | 175400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231228 | 175300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231228 | 175200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231228 | 175100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231228 | 175000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231228 | 174900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231228 | 174800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231228 | 174700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231228 | 174600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231228 | 174500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231228 | 174400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231228 | 174300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231228 | 174200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231228 | 174100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231228 | 174000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231228 | 173900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231228 | 173800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231228 | 173700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231228 | 173600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231228 | 173500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231228 | 173400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231228 | 173300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231228 | 173200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231228 | 173100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231228 | 173000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231228 | 172900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231228 | 172800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231228 | 172700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 7795 |
| 153 | 20231228 | 172600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231228 | 172500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231228 | 172400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231228 | 172300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231228 | 172200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231228 | 172100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231228 | 172000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231228 | 171900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231228 | 171800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231228 | 171700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231228 | 171600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231228 | 171500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231228 | 171400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231228 | 171300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231228 | 171200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231228 | 171100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231228 | 171000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231228 | 170900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231228 | 170800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231228 | 170700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231228 | 170600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231228 | 170500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231228 | 170400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231228 | 170300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231228 | 170200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231228 | 170100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231228 | 170000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231228 | 165900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231228 | 165800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231228 | 165700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 7795 |
| 183 | 20231228 | 165600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231228 | 165500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20231228 | 165400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20231228 | 165300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20231228 | 165200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20231228 | 165100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20231228 | 165000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20231228 | 164900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20231228 | 164800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231228 | 164700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231228 | 164600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231228 | 164500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231228 | 164400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231228 | 164300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231228 | 164200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231228 | 164100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231228 | 164000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231228 | 163900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231228 | 163800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20231228 | 163700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20231228 | 163600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20231228 | 163500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20231228 | 163400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20231228 | 163300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20231228 | 163200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20231228 | 163100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20231228 | 163000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20231228 | 162900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20231228 | 162800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20231228 | 162700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 7795 |
| 213 | 20231228 | 162600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20231228 | 162500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20231228 | 162400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20231228 | 162300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20231228 | 162200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20231228 | 162100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20231228 | 162000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20231228 | 161900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20231228 | 161800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20231228 | 161700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20231228 | 161600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20231228 | 161500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20231228 | 161400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20231228 | 161300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20231228 | 161200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20231228 | 161100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20231228 | 161000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20231228 | 160900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20231228 | 160800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20231228 | 160700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20231228 | 160600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20231228 | 160500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20231228 | 160400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20231228 | 160300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20231228 | 160200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20231228 | 160100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20231228 | 160000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20231228 | 155900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20231228 | 155800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20231228 | 155700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 7795 |
| 243 | 20231228 | 155600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20231228 | 155500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20231228 | 155400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20231228 | 155300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20231228 | 155200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20231228 | 155100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20231228 | 155000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20231228 | 154900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20231228 | 154800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20231228 | 154700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20231228 | 154600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20231228 | 154500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20231228 | 154400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20231228 | 154300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20231228 | 154200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20231228 | 154100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20231228 | 154000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20231228 | 153900 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20231228 | 153800 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20231228 | 153700 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20231228 | 153600 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20231228 | 153500 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20231228 | 153400 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20231228 | 153300 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20231228 | 153200 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20231228 | 153100 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20231228 | 153000 | 1807922990 | 6170 | 6170 | 6170 | 6170 | 7795 |
| 270 | 20231228 | 152900 | 1759827840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 271 | 20231228 | 152800 | 1759827840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 272 | 20231228 | 152700 | 1759827840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 273 | 20231228 | 152600 | 1759827840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 274 | 20231228 | 152500 | 1759827840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 275 | 20231228 | 152400 | 1759827840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 276 | 20231228 | 152300 | 1759827840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 277 | 20231228 | 152200 | 1759827840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 278 | 20231228 | 152100 | 1759827840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 279 | 20231228 | 152000 | 1759827840 | 6140 | 6140 | 6140 | 6140 | 0 |
| 280 | 20231228 | 151900 | 1759827840 | 6140 | 6140 | 6150 | 6130 | 1403 |
| 281 | 20231228 | 151800 | 1751213710 | 6150 | 6160 | 6160 | 6140 | 1059 |
| 282 | 20231228 | 151700 | 1744704520 | 6170 | 6130 | 6170 | 6120 | 3408 |
| 283 | 20231228 | 151600 | 1723783040 | 6130 | 6100 | 6130 | 6100 | 3297 |
| 284 | 20231228 | 151500 | 1703616390 | 6110 | 6100 | 6110 | 6100 | 255 |
| 285 | 20231228 | 151400 | 1702060550 | 6100 | 6100 | 6100 | 6090 | 2237 |
| 286 | 20231228 | 151300 | 1688431320 | 6090 | 6090 | 6100 | 6090 | 227 |
| 287 | 20231228 | 151200 | 1687046910 | 6100 | 6100 | 6100 | 6090 | 158 |
| 288 | 20231228 | 151100 | 1686084290 | 6110 | 6110 | 6110 | 6100 | 198 |
| 289 | 20231228 | 151000 | 1684875510 | 6110 | 6110 | 6110 | 6110 | 2 |
| 290 | 20231228 | 150900 | 1684863290 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20231228 | 150800 | 1684863290 | 6110 | 6110 | 6110 | 6110 | 99 |
| 292 | 20231228 | 150700 | 1684258400 | 6110 | 6110 | 6110 | 6110 | 13 |
| 293 | 20231228 | 150600 | 1684178970 | 6110 | 6100 | 6110 | 6090 | 1159 |
| 294 | 20231228 | 150500 | 1677104780 | 6100 | 6090 | 6100 | 6090 | 281 |
| 295 | 20231228 | 150400 | 1675393470 | 6090 | 6100 | 6100 | 6090 | 1925 |
| 296 | 20231228 | 150300 | 1663670200 | 6090 | 6110 | 6110 | 6090 | 1117 |
| 297 | 20231228 | 150200 | 1656862590 | 6100 | 6110 | 6110 | 6090 | 323 |
| 298 | 20231228 | 150100 | 1654892090 | 6110 | 6100 | 6110 | 6090 | 1594 |
| 299 | 20231228 | 150000 | 1645159550 | 6100 | 6100 | 6100 | 6100 | 400 |
| 300 | 20231228 | 145900 | 1642719550 | 6090 | 6090 | 6090 | 6090 | 349 |
| 301 | 20231228 | 145800 | 1640594140 | 6100 | 6090 | 6100 | 6090 | 500 |
| 302 | 20231228 | 145700 | 1637545630 | 6090 | 6100 | 6100 | 6090 | 430 |
| 303 | 20231228 | 145600 | 1634926500 | 6100 | 6110 | 6110 | 6100 | 95 |
| 304 | 20231228 | 145500 | 1634346950 | 6100 | 6100 | 6110 | 6100 | 680 |
| 305 | 20231228 | 145400 | 1630196670 | 6100 | 6100 | 6110 | 6100 | 960 |
| 306 | 20231228 | 145300 | 1624340470 | 6110 | 6100 | 6110 | 6100 | 120 |
| 307 | 20231228 | 145200 | 1623608270 | 6100 | 6120 | 6120 | 6100 | 173 |
| 308 | 20231228 | 145100 | 1622552890 | 6120 | 6080 | 6120 | 6070 | 1948 |
| 309 | 20231228 | 145000 | 1610684950 | 6070 | 6090 | 6090 | 6070 | 1000 |
| 310 | 20231228 | 144900 | 1604604320 | 6090 | 6080 | 6090 | 6080 | 65 |
| 311 | 20231228 | 144800 | 1604208480 | 6080 | 6100 | 6100 | 6080 | 244 |
| 312 | 20231228 | 144700 | 1602723450 | 6100 | 6100 | 6100 | 6100 | 505 |
| 313 | 20231228 | 144600 | 1599642950 | 6100 | 6100 | 6100 | 6100 | 1 |
| 314 | 20231228 | 144500 | 1599636850 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20231228 | 144400 | 1599636850 | 6090 | 6100 | 6100 | 6090 | 728 |
| 316 | 20231228 | 144300 | 1595197510 | 6080 | 6090 | 6100 | 6080 | 546 |
| 317 | 20231228 | 144200 | 1591870460 | 6100 | 6100 | 6100 | 6090 | 326 |
| 318 | 20231228 | 144100 | 1589881870 | 6080 | 6080 | 6090 | 6080 | 900 |
| 319 | 20231228 | 144000 | 1584409060 | 6080 | 6090 | 6090 | 6080 | 51 |
| 320 | 20231228 | 143900 | 1584098970 | 6090 | 6070 | 6090 | 6070 | 1030 |
| 321 | 20231228 | 143800 | 1577845330 | 6070 | 6090 | 6090 | 6070 | 244 |
| 322 | 20231228 | 143700 | 1576363250 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20231228 | 143600 | 1576363250 | 6080 | 6100 | 6100 | 6080 | 6610 |
| 324 | 20231228 | 143500 | 1536049890 | 6100 | 6100 | 6100 | 6100 | 62 |
| 325 | 20231228 | 143400 | 1535671690 | 6110 | 6110 | 6110 | 6110 | 200 |
| 326 | 20231228 | 143300 | 1534449690 | 6110 | 6120 | 6120 | 6110 | 1484 |
| 327 | 20231228 | 143200 | 1525380270 | 6120 | 6110 | 6120 | 6110 | 1024 |
| 328 | 20231228 | 143100 | 1519122430 | 6130 | 6110 | 6130 | 6110 | 109 |
| 329 | 20231228 | 143000 | 1518456260 | 6110 | 6120 | 6120 | 6110 | 40 |
| 330 | 20231228 | 142900 | 1518211840 | 6120 | 6120 | 6120 | 6120 | 200 |
| 331 | 20231228 | 142800 | 1516987840 | 6120 | 6120 | 6120 | 6110 | 5924 |
| 332 | 20231228 | 142700 | 1480783410 | 6110 | 6140 | 6140 | 6100 | 3250 |
| 333 | 20231228 | 142600 | 1460941080 | 6140 | 6140 | 6140 | 6140 | 1 |
| 334 | 20231228 | 142500 | 1460934940 | 6140 | 6140 | 6140 | 6140 | 1152 |
| 335 | 20231228 | 142400 | 1453861660 | 6140 | 6150 | 6150 | 6140 | 15 |
| 336 | 20231228 | 142300 | 1453769450 | 6140 | 6140 | 6140 | 6140 | 934 |
| 337 | 20231228 | 142200 | 1448034690 | 6160 | 6140 | 6160 | 6140 | 10 |
| 338 | 20231228 | 142100 | 1447973270 | 6190 | 6200 | 6200 | 6190 | 41 |
| 339 | 20231228 | 142000 | 1447719100 | 6160 | 6180 | 6190 | 6160 | 706 |
| 340 | 20231228 | 141900 | 1443353990 | 6200 | 6160 | 6200 | 6160 | 767 |
| 341 | 20231228 | 141800 | 1438606100 | 6150 | 6140 | 6150 | 6120 | 1779 |
| 342 | 20231228 | 141700 | 1427677710 | 6200 | 6210 | 6210 | 6110 | 7903 |
| 343 | 20231228 | 141600 | 1379056820 | 6200 | 6200 | 6200 | 6200 | 1273 |
| 344 | 20231228 | 141500 | 1371164220 | 6190 | 6200 | 6210 | 6190 | 184 |
| 345 | 20231228 | 141400 | 1370023420 | 6200 | 6200 | 6200 | 6200 | 30 |
| 346 | 20231228 | 141300 | 1369837420 | 6190 | 6200 | 6200 | 6190 | 754 |
| 347 | 20231228 | 141200 | 1365166840 | 6210 | 6200 | 6210 | 6200 | 1871 |
| 348 | 20231228 | 141100 | 1353551130 | 6200 | 6190 | 6200 | 6190 | 202 |
| 349 | 20231228 | 141000 | 1352298740 | 6190 | 6190 | 6190 | 6190 | 61 |
| 350 | 20231228 | 140900 | 1351921150 | 6190 | 6190 | 6190 | 6190 | 197 |
| 351 | 20231228 | 140800 | 1350701720 | 6190 | 6180 | 6190 | 6180 | 62 |
| 352 | 20231228 | 140700 | 1350318510 | 6180 | 6200 | 6210 | 6180 | 539 |
| 353 | 20231228 | 140600 | 1346972300 | 6210 | 6190 | 6210 | 6170 | 544 |
| 354 | 20231228 | 140500 | 1343601910 | 6210 | 6210 | 6210 | 6200 | 435 |
| 355 | 20231228 | 140400 | 1340904700 | 6220 | 6200 | 6230 | 6200 | 4492 |
| 356 | 20231228 | 140300 | 1313045950 | 6200 | 6190 | 6200 | 6180 | 1202 |
| 357 | 20231228 | 140200 | 1305614410 | 6190 | 6170 | 6200 | 6170 | 1717 |
| 358 | 20231228 | 140100 | 1294983280 | 6160 | 6140 | 6180 | 6140 | 715 |
| 359 | 20231228 | 140000 | 1290586760 | 6150 | 6170 | 6180 | 6150 | 1804 |
| 360 | 20231228 | 135900 | 1279452350 | 6160 | 6160 | 6160 | 6160 | 613 |
| 361 | 20231228 | 135800 | 1275676270 | 6180 | 6180 | 6180 | 6180 | 578 |
| 362 | 20231228 | 135700 | 1272104230 | 6180 | 6180 | 6180 | 6160 | 2643 |
| 363 | 20231228 | 135600 | 1255779480 | 6180 | 6190 | 6190 | 6180 | 555 |
| 364 | 20231228 | 135500 | 1252344040 | 6200 | 6170 | 6200 | 6170 | 2135 |
| 365 | 20231228 | 135400 | 1239127940 | 6180 | 6170 | 6190 | 6170 | 4675 |
| 366 | 20231228 | 135300 | 1210246070 | 6160 | 6140 | 6160 | 6140 | 2361 |
| 367 | 20231228 | 135200 | 1195715240 | 6130 | 6130 | 6130 | 6130 | 221 |
| 368 | 20231228 | 135100 | 1194360510 | 6130 | 6130 | 6130 | 6130 | 0 |
| 369 | 20231228 | 135000 | 1194360510 | 6130 | 6120 | 6130 | 6110 | 904 |
| 370 | 20231228 | 134900 | 1188832300 | 6120 | 6120 | 6120 | 6120 | 31 |
| 371 | 20231228 | 134800 | 1188642580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 372 | 20231228 | 134700 | 1188642580 | 6130 | 6130 | 6130 | 6130 | 180 |
| 373 | 20231228 | 134600 | 1187539180 | 6130 | 6130 | 6130 | 6130 | 120 |
| 374 | 20231228 | 134500 | 1186803580 | 6130 | 6140 | 6140 | 6110 | 520 |
| 375 | 20231228 | 134400 | 1183615500 | 6150 | 6150 | 6150 | 6150 | 0 |
| 376 | 20231228 | 134300 | 1183615500 | 6150 | 6150 | 6150 | 6150 | 48 |
| 377 | 20231228 | 134200 | 1183320300 | 6150 | 6160 | 6160 | 6150 | 59 |
| 378 | 20231228 | 134100 | 1182957360 | 6160 | 6160 | 6160 | 6160 | 127 |
| 379 | 20231228 | 134000 | 1182175040 | 6160 | 6150 | 6160 | 6150 | 1125 |
| 380 | 20231228 | 133900 | 1175253040 | 6150 | 6120 | 6150 | 6120 | 504 |
| 381 | 20231228 | 133800 | 1172168130 | 6120 | 6120 | 6120 | 6120 | 43 |
| 382 | 20231228 | 133700 | 1171904970 | 6130 | 6140 | 6140 | 6120 | 189 |
| 383 | 20231228 | 133600 | 1170746400 | 6140 | 6140 | 6140 | 6140 | 299 |
| 384 | 20231228 | 133500 | 1168910540 | 6140 | 6120 | 6140 | 6120 | 600 |
| 385 | 20231228 | 133400 | 1165228540 | 6140 | 6130 | 6140 | 6130 | 843 |
| 386 | 20231228 | 133300 | 1160057640 | 6120 | 6110 | 6120 | 6110 | 106 |
| 387 | 20231228 | 133200 | 1159409150 | 6120 | 6110 | 6120 | 6110 | 2 |
| 388 | 20231228 | 133100 | 1159396920 | 6110 | 6110 | 6110 | 6110 | 649 |
| 389 | 20231228 | 133000 | 1155431530 | 6130 | 6130 | 6130 | 6130 | 0 |
| 390 | 20231228 | 132900 | 1155431530 | 6130 | 6110 | 6130 | 6110 | 1044 |
| 391 | 20231228 | 132800 | 1149040380 | 6100 | 6100 | 6100 | 6100 | 575 |
| 392 | 20231228 | 132700 | 1145532880 | 6120 | 6120 | 6120 | 6120 | 1 |
| 393 | 20231228 | 132600 | 1145526760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 394 | 20231228 | 132500 | 1145526760 | 6120 | 6100 | 6120 | 6100 | 467 |
| 395 | 20231228 | 132400 | 1142674450 | 6100 | 6100 | 6100 | 6100 | 1230 |
| 396 | 20231228 | 132300 | 1135171450 | 6110 | 6100 | 6110 | 6100 | 25 |
| 397 | 20231228 | 132200 | 1135018790 | 6100 | 6100 | 6100 | 6100 | 0 |
| 398 | 20231228 | 132100 | 1135018790 | 6100 | 6100 | 6100 | 6100 | 13 |
| 399 | 20231228 | 132000 | 1134939490 | 6100 | 6110 | 6110 | 6100 | 1092 |
| 400 | 20231228 | 131900 | 1128278190 | 6100 | 6110 | 6110 | 6100 | 610 |
| 401 | 20231228 | 131800 | 1124557090 | 6120 | 6120 | 6120 | 6120 | 0 |
| 402 | 20231228 | 131700 | 1124557090 | 6120 | 6120 | 6120 | 6120 | 50 |
| 403 | 20231228 | 131600 | 1124251090 | 6120 | 6110 | 6120 | 6110 | 154 |
| 404 | 20231228 | 131500 | 1123310120 | 6110 | 6100 | 6110 | 6100 | 360 |
| 405 | 20231228 | 131400 | 1121114110 | 6110 | 6110 | 6110 | 6110 | 52 |
| 406 | 20231228 | 131300 | 1120796390 | 6110 | 6110 | 6110 | 6110 | 75 |
| 407 | 20231228 | 131200 | 1120338140 | 6100 | 6090 | 6100 | 6090 | 351 |
| 408 | 20231228 | 131100 | 1118198030 | 6090 | 6080 | 6090 | 6080 | 126 |
| 409 | 20231228 | 131000 | 1117430950 | 6090 | 6080 | 6090 | 6070 | 493 |
| 410 | 20231228 | 130900 | 1114435590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 411 | 20231228 | 130800 | 1114435590 | 6080 | 6090 | 6090 | 6080 | 10 |
| 412 | 20231228 | 130700 | 1114374780 | 6100 | 6100 | 6100 | 6100 | 1 |
| 413 | 20231228 | 130600 | 1114368680 | 6080 | 6080 | 6090 | 6080 | 552 |
| 414 | 20231228 | 130500 | 1111010870 | 6100 | 6100 | 6100 | 6090 | 100 |
| 415 | 20231228 | 130400 | 1110401850 | 6090 | 6100 | 6100 | 6090 | 101 |
| 416 | 20231228 | 130300 | 1109786750 | 6090 | 6090 | 6090 | 6080 | 140 |
| 417 | 20231228 | 130200 | 1108934250 | 6110 | 6110 | 6110 | 6110 | 101 |
| 418 | 20231228 | 130100 | 1108317140 | 6100 | 6100 | 6100 | 6090 | 172 |
| 419 | 20231228 | 130000 | 1107267960 | 6070 | 6090 | 6090 | 6070 | 201 |
| 420 | 20231228 | 125900 | 1106043890 | 6090 | 6090 | 6090 | 6090 | 94 |
| 421 | 20231228 | 125800 | 1105471430 | 6090 | 6080 | 6090 | 6080 | 116 |
| 422 | 20231228 | 125700 | 1104765990 | 6070 | 6070 | 6070 | 6070 | 452 |
| 423 | 20231228 | 125600 | 1102022350 | 6070 | 6080 | 6080 | 6060 | 1693 |
| 424 | 20231228 | 125500 | 1091745900 | 6070 | 6070 | 6070 | 6070 | 0 |
| 425 | 20231228 | 125400 | 1091745900 | 6070 | 6090 | 6090 | 6070 | 532 |
| 426 | 20231228 | 125300 | 1088514070 | 6100 | 6100 | 6100 | 6100 | 181 |
| 427 | 20231228 | 125200 | 1087409970 | 6100 | 6110 | 6110 | 6100 | 1299 |
| 428 | 20231228 | 125100 | 1079485620 | 6110 | 6130 | 6130 | 6110 | 19 |
| 429 | 20231228 | 125000 | 1079369350 | 6140 | 6130 | 6140 | 6130 | 313 |
| 430 | 20231228 | 124900 | 1077449790 | 6130 | 6130 | 6130 | 6100 | 153 |
| 431 | 20231228 | 124800 | 1076512410 | 6130 | 6110 | 6130 | 6100 | 1066 |
| 432 | 20231228 | 124700 | 1069994490 | 6100 | 6110 | 6110 | 6100 | 503 |
| 433 | 20231228 | 124600 | 1066926160 | 6110 | 6100 | 6110 | 6100 | 818 |
| 434 | 20231228 | 124500 | 1061928640 | 6100 | 6100 | 6100 | 6080 | 440 |
| 435 | 20231228 | 124400 | 1059244900 | 6100 | 6100 | 6100 | 6100 | 3 |
| 436 | 20231228 | 124300 | 1059226600 | 6100 | 6070 | 6100 | 6070 | 4936 |
| 437 | 20231228 | 124200 | 1029137210 | 6060 | 6030 | 6060 | 6030 | 5096 |
| 438 | 20231228 | 124100 | 998330130 | 6030 | 6030 | 6030 | 6030 | 1990 |
| 439 | 20231228 | 124000 | 986330430 | 6030 | 6020 | 6030 | 6020 | 1147 |
| 440 | 20231228 | 123900 | 979422940 | 6020 | 6020 | 6020 | 6010 | 22 |
| 441 | 20231228 | 123800 | 979290580 | 6020 | 6020 | 6020 | 6020 | 69 |
| 442 | 20231228 | 123700 | 978875200 | 6010 | 6000 | 6010 | 6000 | 627 |
| 443 | 20231228 | 123600 | 975108660 | 6000 | 6000 | 6010 | 6000 | 63 |
| 444 | 20231228 | 123500 | 974730550 | 6000 | 6020 | 6020 | 6000 | 1096 |
| 445 | 20231228 | 123400 | 968154120 | 6020 | 6020 | 6020 | 6020 | 10 |
| 446 | 20231228 | 123300 | 968093920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 447 | 20231228 | 123200 | 968093920 | 6000 | 6010 | 6010 | 6000 | 1069 |
| 448 | 20231228 | 123100 | 961670810 | 6010 | 6010 | 6010 | 6010 | 452 |
| 449 | 20231228 | 123000 | 958954290 | 6010 | 6000 | 6010 | 6000 | 711 |
| 450 | 20231228 | 122900 | 954684420 | 6000 | 5990 | 6000 | 5990 | 108 |
| 451 | 20231228 | 122800 | 954037430 | 5990 | 5990 | 6000 | 5990 | 521 |
| 452 | 20231228 | 122700 | 950916540 | 5990 | 6010 | 6010 | 5990 | 160 |
| 453 | 20231228 | 122600 | 949956250 | 6000 | 6000 | 6000 | 6000 | 284 |
| 454 | 20231228 | 122500 | 948252250 | 6000 | 6000 | 6000 | 6000 | 823 |
| 455 | 20231228 | 122400 | 943314250 | 6000 | 5970 | 6000 | 5970 | 10 |
| 456 | 20231228 | 122300 | 943254490 | 6000 | 6000 | 6000 | 6000 | 38 |
| 457 | 20231228 | 122200 | 943026490 | 6000 | 6000 | 6000 | 5970 | 522 |
| 458 | 20231228 | 122100 | 939899940 | 6000 | 6000 | 6000 | 6000 | 64 |
| 459 | 20231228 | 122000 | 939515940 | 6000 | 6000 | 6000 | 5990 | 22 |
| 460 | 20231228 | 121900 | 939384060 | 5990 | 6000 | 6000 | 5990 | 541 |
| 461 | 20231228 | 121800 | 936138130 | 5990 | 5990 | 5990 | 5990 | 245 |
| 462 | 20231228 | 121700 | 934670580 | 6000 | 5990 | 6000 | 5990 | 503 |
| 463 | 20231228 | 121600 | 931652920 | 5980 | 5960 | 5980 | 5960 | 457 |
| 464 | 20231228 | 121500 | 928926670 | 5960 | 5940 | 5960 | 5930 | 946 |
| 465 | 20231228 | 121400 | 923303890 | 5940 | 5940 | 5940 | 5930 | 390 |
| 466 | 20231228 | 121300 | 920987310 | 5940 | 5940 | 5940 | 5940 | 4 |
| 467 | 20231228 | 121200 | 920963550 | 5930 | 5940 | 5940 | 5930 | 159 |
| 468 | 20231228 | 121100 | 920020100 | 5940 | 5930 | 5940 | 5930 | 306 |
| 469 | 20231228 | 121000 | 918203930 | 5930 | 5940 | 5940 | 5930 | 271 |
| 470 | 20231228 | 120900 | 916596890 | 5940 | 5930 | 5940 | 5930 | 64 |
| 471 | 20231228 | 120800 | 916217130 | 5940 | 5950 | 5950 | 5940 | 385 |
| 472 | 20231228 | 120700 | 913929930 | 5950 | 5950 | 5950 | 5950 | 1 |
| 473 | 20231228 | 120600 | 913923980 | 5950 | 5940 | 5950 | 5940 | 210 |
| 474 | 20231228 | 120500 | 912675480 | 5940 | 5940 | 5940 | 5940 | 106 |
| 475 | 20231228 | 120400 | 912045840 | 5940 | 5960 | 5960 | 5940 | 3232 |
| 476 | 20231228 | 120300 | 892825500 | 5960 | 5960 | 5960 | 5960 | 246 |
| 477 | 20231228 | 120200 | 891359340 | 5960 | 5960 | 5960 | 5960 | 0 |
| 478 | 20231228 | 120100 | 891359340 | 5960 | 5960 | 5960 | 5960 | 4 |
| 479 | 20231228 | 120000 | 891335500 | 5960 | 5960 | 5960 | 5960 | 16 |
| 480 | 20231228 | 115900 | 891240140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 481 | 20231228 | 115800 | 891240140 | 5960 | 5960 | 5960 | 5960 | 105 |
| 482 | 20231228 | 115700 | 890614340 | 5970 | 5980 | 5980 | 5970 | 2055 |
| 483 | 20231228 | 115600 | 878345970 | 5980 | 5980 | 5980 | 5980 | 212 |
| 484 | 20231228 | 115500 | 877078210 | 5960 | 5960 | 5960 | 5960 | 21 |
| 485 | 20231228 | 115400 | 876953050 | 5960 | 5970 | 5970 | 5960 | 710 |
| 486 | 20231228 | 115300 | 872714450 | 5970 | 5970 | 5970 | 5970 | 1 |
| 487 | 20231228 | 115200 | 872708480 | 5970 | 5970 | 5970 | 5960 | 141 |
| 488 | 20231228 | 115100 | 871868040 | 5960 | 5960 | 5960 | 5960 | 3 |
| 489 | 20231228 | 115000 | 871850160 | 5960 | 5960 | 5960 | 5960 | 577 |
| 490 | 20231228 | 114900 | 868411240 | 5960 | 5960 | 5960 | 5960 | 975 |
| 491 | 20231228 | 114800 | 862600240 | 5960 | 5960 | 5960 | 5960 | 0 |
| 492 | 20231228 | 114700 | 862600240 | 5960 | 5960 | 5960 | 5960 | 4 |
| 493 | 20231228 | 114600 | 862576400 | 5960 | 5970 | 5970 | 5960 | 784 |
| 494 | 20231228 | 114500 | 857896760 | 5970 | 5980 | 5980 | 5970 | 7 |
| 495 | 20231228 | 114400 | 857854950 | 5980 | 5980 | 5980 | 5980 | 19 |
| 496 | 20231228 | 114300 | 857741330 | 5980 | 5980 | 5980 | 5980 | 17 |
| 497 | 20231228 | 114200 | 857639670 | 5980 | 5980 | 5980 | 5970 | 144 |
| 498 | 20231228 | 114100 | 856779760 | 5990 | 5980 | 5990 | 5980 | 21 |
| 499 | 20231228 | 114000 | 856654170 | 5990 | 5990 | 6000 | 5980 | 779 |
| 500 | 20231228 | 113900 | 851994650 | 5990 | 5990 | 5990 | 5990 | 60 |
| 501 | 20231228 | 113800 | 851635250 | 5990 | 5990 | 5990 | 5990 | 0 |
| 502 | 20231228 | 113700 | 851635250 | 5990 | 6020 | 6020 | 5990 | 1809 |
| 503 | 20231228 | 113600 | 840778290 | 6010 | 6010 | 6010 | 6010 | 1 |
| 504 | 20231228 | 113500 | 840772280 | 6010 | 6010 | 6010 | 6010 | 2 |
| 505 | 20231228 | 113400 | 840760260 | 6010 | 6020 | 6020 | 6010 | 235 |
| 506 | 20231228 | 113300 | 839345730 | 6020 | 6020 | 6020 | 6020 | 1 |
| 507 | 20231228 | 113200 | 839339710 | 6020 | 6020 | 6020 | 6020 | 4 |
| 508 | 20231228 | 113100 | 839315630 | 6040 | 6040 | 6040 | 6040 | 0 |
| 509 | 20231228 | 113000 | 839315630 | 6040 | 6040 | 6040 | 6040 | 11 |
| 510 | 20231228 | 112900 | 839249190 | 6050 | 6020 | 6050 | 6020 | 1064 |
| 511 | 20231228 | 112800 | 832823970 | 6010 | 6030 | 6030 | 6010 | 31 |
| 512 | 20231228 | 112700 | 832637440 | 6030 | 6030 | 6030 | 6030 | 10 |
| 513 | 20231228 | 112600 | 832577140 | 6030 | 6030 | 6030 | 6030 | 70 |
| 514 | 20231228 | 112500 | 832155040 | 6030 | 6030 | 6030 | 6030 | 1 |
| 515 | 20231228 | 112400 | 832149010 | 6030 | 5990 | 6030 | 5990 | 676 |
| 516 | 20231228 | 112300 | 828085320 | 5990 | 5990 | 5990 | 5990 | 33 |
| 517 | 20231228 | 112200 | 827887650 | 5990 | 5980 | 5990 | 5980 | 299 |
| 518 | 20231228 | 112100 | 826099090 | 5990 | 5980 | 5990 | 5980 | 9 |
| 519 | 20231228 | 112000 | 826045260 | 5990 | 6000 | 6000 | 5980 | 115 |
| 520 | 20231228 | 111900 | 825356330 | 5990 | 6000 | 6000 | 5990 | 6 |
| 521 | 20231228 | 111800 | 825320340 | 6000 | 6000 | 6000 | 6000 | 64 |
| 522 | 20231228 | 111700 | 824936340 | 6010 | 6000 | 6010 | 6000 | 24 |
| 523 | 20231228 | 111600 | 824792140 | 6010 | 6010 | 6010 | 6010 | 40 |
| 524 | 20231228 | 111500 | 824551740 | 6010 | 6000 | 6010 | 5990 | 17 |
| 525 | 20231228 | 111400 | 824449730 | 6010 | 5990 | 6010 | 5990 | 981 |
| 526 | 20231228 | 111300 | 818563690 | 5990 | 6000 | 6000 | 5990 | 2306 |
| 527 | 20231228 | 111200 | 804745830 | 6000 | 6000 | 6000 | 6000 | 39 |
| 528 | 20231228 | 111100 | 804511830 | 6000 | 6000 | 6000 | 6000 | 1 |
| 529 | 20231228 | 111000 | 804505830 | 6010 | 6000 | 6010 | 6000 | 759 |
| 530 | 20231228 | 110900 | 799944630 | 6000 | 6000 | 6000 | 5980 | 2906 |
| 531 | 20231228 | 110800 | 782552970 | 6000 | 6010 | 6020 | 6000 | 1116 |
| 532 | 20231228 | 110700 | 775845280 | 6010 | 6020 | 6020 | 6010 | 394 |
| 533 | 20231228 | 110600 | 773474070 | 6030 | 6030 | 6030 | 6030 | 1516 |
| 534 | 20231228 | 110500 | 764332590 | 6030 | 6040 | 6050 | 6030 | 131 |
| 535 | 20231228 | 110400 | 763540290 | 6060 | 6030 | 6060 | 6030 | 1178 |
| 536 | 20231228 | 110300 | 756413890 | 6050 | 6010 | 6050 | 6010 | 2659 |
| 537 | 20231228 | 110200 | 740362920 | 6010 | 6000 | 6020 | 6000 | 1557 |
| 538 | 20231228 | 110100 | 731002170 | 6000 | 6000 | 6010 | 6000 | 177 |
| 539 | 20231228 | 110000 | 729940150 | 5990 | 5970 | 5990 | 5970 | 450 |
| 540 | 20231228 | 105900 | 727249140 | 5970 | 5980 | 5980 | 5970 | 77 |
| 541 | 20231228 | 105800 | 726788750 | 5970 | 5970 | 5970 | 5970 | 326 |
| 542 | 20231228 | 105700 | 724842530 | 5970 | 5970 | 5970 | 5970 | 25 |
| 543 | 20231228 | 105600 | 724693280 | 5980 | 5970 | 5980 | 5970 | 35 |
| 544 | 20231228 | 105500 | 724484240 | 5970 | 5980 | 5980 | 5970 | 52 |
| 545 | 20231228 | 105400 | 724173350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 546 | 20231228 | 105300 | 724173350 | 5980 | 5970 | 5980 | 5970 | 30 |
| 547 | 20231228 | 105200 | 723994210 | 5970 | 5960 | 5970 | 5960 | 218 |
| 548 | 20231228 | 105100 | 722693450 | 5960 | 5960 | 5960 | 5960 | 992 |
| 549 | 20231228 | 105000 | 716781130 | 5940 | 5990 | 5990 | 5900 | 9355 |
| 550 | 20231228 | 104900 | 661246370 | 6000 | 5990 | 6000 | 5990 | 138 |
| 551 | 20231228 | 104800 | 660418760 | 5990 | 5990 | 5990 | 5990 | 31 |
| 552 | 20231228 | 104700 | 660233070 | 6000 | 6000 | 6010 | 5990 | 764 |
| 553 | 20231228 | 104600 | 655649270 | 6000 | 6010 | 6010 | 6000 | 190 |
| 554 | 20231228 | 104500 | 654509260 | 6000 | 5990 | 6000 | 5980 | 1288 |
| 555 | 20231228 | 104400 | 646785970 | 5980 | 5980 | 5980 | 5980 | 35 |
| 556 | 20231228 | 104300 | 646576670 | 5980 | 5980 | 5980 | 5980 | 8 |
| 557 | 20231228 | 104200 | 646528830 | 5980 | 5980 | 5980 | 5970 | 383 |
| 558 | 20231228 | 104100 | 644238560 | 5970 | 5980 | 5980 | 5970 | 68 |
| 559 | 20231228 | 104000 | 643832490 | 5970 | 5970 | 5980 | 5970 | 25 |
| 560 | 20231228 | 103900 | 643683230 | 5970 | 5970 | 5970 | 5970 | 15 |
| 561 | 20231228 | 103800 | 643593680 | 5980 | 5970 | 5980 | 5970 | 28 |
| 562 | 20231228 | 103700 | 643426510 | 5980 | 5980 | 5980 | 5980 | 211 |
| 563 | 20231228 | 103600 | 642164730 | 5980 | 5980 | 5980 | 5980 | 628 |
| 564 | 20231228 | 103500 | 638409290 | 5980 | 5980 | 5980 | 5980 | 22 |
| 565 | 20231228 | 103400 | 638277730 | 5990 | 5980 | 5990 | 5980 | 109 |
| 566 | 20231228 | 103300 | 637625900 | 5970 | 5950 | 5970 | 5950 | 1591 |
| 567 | 20231228 | 103200 | 628144460 | 5950 | 5930 | 5950 | 5920 | 4121 |
| 568 | 20231228 | 103100 | 603678230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 569 | 20231228 | 103000 | 603678230 | 5920 | 5920 | 5920 | 5920 | 171 |
| 570 | 20231228 | 102900 | 602665910 | 5920 | 5920 | 5920 | 5920 | 747 |
| 571 | 20231228 | 102800 | 598243670 | 5920 | 5920 | 5930 | 5920 | 441 |
| 572 | 20231228 | 102700 | 595632710 | 5930 | 5930 | 5930 | 5920 | 554 |
| 573 | 20231228 | 102600 | 592347670 | 5930 | 5920 | 5930 | 5920 | 369 |
| 574 | 20231228 | 102500 | 590159940 | 5920 | 5930 | 5930 | 5920 | 1250 |
| 575 | 20231228 | 102400 | 582759360 | 5940 | 5940 | 5940 | 5930 | 506 |
| 576 | 20231228 | 102300 | 579758330 | 5940 | 5930 | 5940 | 5930 | 1865 |
| 577 | 20231228 | 102200 | 568697060 | 5930 | 5940 | 5940 | 5930 | 129 |
| 578 | 20231228 | 102100 | 567932080 | 5930 | 5940 | 5940 | 5930 | 303 |
| 579 | 20231228 | 102000 | 566135260 | 5930 | 5940 | 5940 | 5930 | 81 |
| 580 | 20231228 | 101900 | 565654160 | 5940 | 5950 | 5950 | 5940 | 1010 |
| 581 | 20231228 | 101800 | 559647900 | 5950 | 5950 | 5950 | 5950 | 292 |
| 582 | 20231228 | 101700 | 557910500 | 5950 | 5940 | 5950 | 5940 | 158 |
| 583 | 20231228 | 101600 | 556971970 | 5940 | 5940 | 5940 | 5940 | 144 |
| 584 | 20231228 | 101500 | 556116610 | 5940 | 5950 | 5950 | 5940 | 400 |
| 585 | 20231228 | 101400 | 553740390 | 5950 | 5950 | 5950 | 5950 | 145 |
| 586 | 20231228 | 101300 | 552877640 | 5960 | 5960 | 5960 | 5960 | 5 |
| 587 | 20231228 | 101200 | 552847840 | 5950 | 5950 | 5950 | 5950 | 123 |
| 588 | 20231228 | 101100 | 552115990 | 5950 | 5940 | 5950 | 5930 | 1135 |
| 589 | 20231228 | 101000 | 545367780 | 5940 | 5950 | 5950 | 5940 | 869 |
| 590 | 20231228 | 100900 | 540204060 | 5950 | 5950 | 5950 | 5940 | 63 |
| 591 | 20231228 | 100800 | 539829470 | 5950 | 5940 | 5950 | 5940 | 220 |
| 592 | 20231228 | 100700 | 538522520 | 5940 | 5940 | 5940 | 5940 | 39 |
| 593 | 20231228 | 100600 | 538290860 | 5940 | 5950 | 5960 | 5940 | 465 |
| 594 | 20231228 | 100500 | 535525520 | 5950 | 5960 | 5960 | 5950 | 560 |
| 595 | 20231228 | 100400 | 532193300 | 5960 | 5970 | 5970 | 5960 | 103 |
| 596 | 20231228 | 100300 | 531579340 | 5970 | 5960 | 5970 | 5960 | 979 |
| 597 | 20231228 | 100200 | 525744490 | 5950 | 5950 | 5950 | 5940 | 329 |
| 598 | 20231228 | 100100 | 523787440 | 5940 | 5940 | 5940 | 5940 | 368 |
| 599 | 20231228 | 100000 | 521601520 | 5950 | 5940 | 5950 | 5940 | 325 |
| 600 | 20231228 | 095900 | 519670970 | 5940 | 5940 | 5950 | 5940 | 46 |
| 601 | 20231228 | 095800 | 519397480 | 5950 | 5960 | 5960 | 5950 | 820 |
| 602 | 20231228 | 095700 | 514511420 | 5950 | 5950 | 5950 | 5950 | 5 |
| 603 | 20231228 | 095600 | 514481670 | 5960 | 5950 | 5960 | 5950 | 1474 |
| 604 | 20231228 | 095500 | 505706370 | 5940 | 5960 | 5960 | 5940 | 2671 |
| 605 | 20231228 | 095400 | 489820620 | 5960 | 5950 | 5960 | 5950 | 167 |
| 606 | 20231228 | 095300 | 488826350 | 5950 | 5960 | 5960 | 5950 | 636 |
| 607 | 20231228 | 095200 | 485037530 | 5960 | 5960 | 5960 | 5950 | 3832 |
| 608 | 20231228 | 095100 | 462228950 | 5960 | 5970 | 5970 | 5960 | 281 |
| 609 | 20231228 | 095000 | 460552950 | 5960 | 5980 | 5980 | 5960 | 3871 |
| 610 | 20231228 | 094900 | 437429370 | 5990 | 5990 | 5990 | 5990 | 128 |
| 611 | 20231228 | 094800 | 436662650 | 5990 | 5990 | 6000 | 5990 | 1609 |
| 612 | 20231228 | 094700 | 427018540 | 5990 | 5990 | 5990 | 5990 | 57 |
| 613 | 20231228 | 094600 | 426677110 | 5990 | 6000 | 6000 | 5990 | 1511 |
| 614 | 20231228 | 094500 | 417617260 | 6010 | 6020 | 6020 | 6010 | 514 |
| 615 | 20231228 | 094400 | 414526420 | 6020 | 6010 | 6020 | 6010 | 97 |
| 616 | 20231228 | 094300 | 413942560 | 6010 | 6030 | 6030 | 6010 | 887 |
| 617 | 20231228 | 094200 | 408606720 | 6030 | 6020 | 6030 | 6020 | 228 |
| 618 | 20231228 | 094100 | 407234030 | 6020 | 6030 | 6030 | 6020 | 73 |
| 619 | 20231228 | 094000 | 406794240 | 6030 | 6030 | 6040 | 6030 | 159 |
| 620 | 20231228 | 093900 | 405834960 | 6030 | 6030 | 6030 | 6030 | 84 |
| 621 | 20231228 | 093800 | 405328440 | 6030 | 6050 | 6050 | 6030 | 592 |
| 622 | 20231228 | 093700 | 401758260 | 6050 | 6050 | 6050 | 6050 | 5 |
| 623 | 20231228 | 093600 | 401728010 | 6040 | 6030 | 6040 | 6030 | 635 |
| 624 | 20231228 | 093500 | 397897550 | 6040 | 6030 | 6040 | 6010 | 1017 |
| 625 | 20231228 | 093400 | 391763210 | 6020 | 6000 | 6020 | 6000 | 1363 |
| 626 | 20231228 | 093300 | 383574890 | 6000 | 6000 | 6000 | 6000 | 618 |
| 627 | 20231228 | 093200 | 379866890 | 6000 | 6000 | 6010 | 6000 | 983 |
| 628 | 20231228 | 093100 | 373968620 | 6000 | 6010 | 6010 | 6000 | 319 |
| 629 | 20231228 | 093000 | 372051450 | 6010 | 6010 | 6010 | 6000 | 1279 |
| 630 | 20231228 | 092900 | 364364680 | 6010 | 6020 | 6030 | 6010 | 847 |
| 631 | 20231228 | 092800 | 359266550 | 6010 | 6000 | 6010 | 6000 | 194 |
| 632 | 20231228 | 092700 | 358101440 | 6010 | 6010 | 6010 | 6010 | 2057 |
| 633 | 20231228 | 092600 | 345738870 | 6010 | 6000 | 6010 | 6000 | 216 |
| 634 | 20231228 | 092500 | 344440720 | 6010 | 6030 | 6030 | 6010 | 1980 |
| 635 | 20231228 | 092400 | 332517210 | 6040 | 6020 | 6040 | 6020 | 147 |
| 636 | 20231228 | 092300 | 331630870 | 6020 | 6010 | 6020 | 6000 | 1642 |
| 637 | 20231228 | 092200 | 321766660 | 6020 | 6040 | 6050 | 6020 | 1299 |
| 638 | 20231228 | 092100 | 313932720 | 6050 | 6050 | 6060 | 6040 | 342 |
| 639 | 20231228 | 092000 | 311862960 | 6060 | 6060 | 6060 | 6060 | 103 |
| 640 | 20231228 | 091900 | 311238780 | 6060 | 6050 | 6060 | 6040 | 432 |
| 641 | 20231228 | 091800 | 308622590 | 6050 | 5990 | 6050 | 5990 | 1963 |
| 642 | 20231228 | 091700 | 296808390 | 6010 | 6010 | 6010 | 5990 | 3398 |
| 643 | 20231228 | 091600 | 276427430 | 6010 | 6010 | 6010 | 6010 | 1057 |
| 644 | 20231228 | 091500 | 270074860 | 6010 | 6030 | 6030 | 6010 | 1281 |
| 645 | 20231228 | 091400 | 262368940 | 6050 | 6070 | 6070 | 6020 | 4274 |
| 646 | 20231228 | 091300 | 236525390 | 6090 | 6110 | 6110 | 6070 | 3325 |
| 647 | 20231228 | 091200 | 216271450 | 6110 | 6120 | 6160 | 6110 | 3405 |
| 648 | 20231228 | 091100 | 195358930 | 6110 | 6110 | 6110 | 6100 | 1157 |
| 649 | 20231228 | 091000 | 188301190 | 6100 | 6080 | 6100 | 6070 | 2589 |
| 650 | 20231228 | 090900 | 172539720 | 6070 | 6060 | 6070 | 6050 | 591 |
| 651 | 20231228 | 090800 | 168957560 | 6050 | 6060 | 6060 | 6050 | 739 |
| 652 | 20231228 | 090700 | 164482380 | 6060 | 6060 | 6080 | 6060 | 660 |
| 653 | 20231228 | 090600 | 160480090 | 6060 | 6060 | 6080 | 6060 | 803 |
| 654 | 20231228 | 090500 | 155611800 | 6060 | 6050 | 6080 | 6050 | 3071 |
| 655 | 20231228 | 090400 | 136976600 | 6050 | 6050 | 6090 | 6040 | 3665 |
| 656 | 20231228 | 090300 | 114721050 | 6040 | 5990 | 6040 | 5990 | 295 |
| 657 | 20231228 | 090200 | 112944830 | 5990 | 5950 | 6040 | 5950 | 390 |
| 658 | 20231228 | 090100 | 110614640 | 5950 | 6050 | 6050 | 5950 | 5098 |
| 659 | 20231228 | 090000 | 80000970 | 6040 | 6150 | 6180 | 5990 | 13083 |