33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 12587 |
| 3 | 20240104 | 195600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240104 | 195500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240104 | 195400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240104 | 195300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240104 | 195200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240104 | 195100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240104 | 195000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240104 | 194900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240104 | 194800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240104 | 194700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240104 | 194600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240104 | 194500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240104 | 194400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240104 | 194300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240104 | 194200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240104 | 194100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240104 | 194000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240104 | 193900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240104 | 193800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240104 | 193700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240104 | 193600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240104 | 193500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240104 | 193400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240104 | 193300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240104 | 193200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240104 | 193100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240104 | 193000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240104 | 192900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240104 | 192800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240104 | 192700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 12587 |
| 33 | 20240104 | 192600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240104 | 192500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240104 | 192400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240104 | 192300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240104 | 192200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240104 | 192100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240104 | 192000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240104 | 191900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240104 | 191800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240104 | 191700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240104 | 191600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240104 | 191500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240104 | 191400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240104 | 191300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240104 | 191200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240104 | 191100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240104 | 191000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240104 | 190900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240104 | 190800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240104 | 190700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240104 | 190600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240104 | 190500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240104 | 190400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240104 | 190300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240104 | 190200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240104 | 190100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240104 | 190000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240104 | 185900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240104 | 185800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240104 | 185700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 12587 |
| 63 | 20240104 | 185600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240104 | 185500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240104 | 185400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240104 | 185300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240104 | 185200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240104 | 185100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240104 | 185000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240104 | 184900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240104 | 184800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240104 | 184700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240104 | 184600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240104 | 184500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240104 | 184400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240104 | 184300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240104 | 184200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240104 | 184100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240104 | 184000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240104 | 183900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240104 | 183800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240104 | 183700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240104 | 183600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240104 | 183500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240104 | 183400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240104 | 183300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240104 | 183200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240104 | 183100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240104 | 183000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240104 | 182900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240104 | 182800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240104 | 182700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 12587 |
| 93 | 20240104 | 182600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240104 | 182500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240104 | 182400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240104 | 182300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240104 | 182200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240104 | 182100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240104 | 182000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240104 | 181900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240104 | 181800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240104 | 181700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240104 | 181600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240104 | 181500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240104 | 181400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240104 | 181300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240104 | 181200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240104 | 181100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240104 | 181000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240104 | 180900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240104 | 180800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240104 | 180700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240104 | 180600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240104 | 180500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240104 | 180400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240104 | 180300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240104 | 180200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240104 | 180100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240104 | 180000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240104 | 175900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240104 | 175800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240104 | 175700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 12587 |
| 123 | 20240104 | 175600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240104 | 175500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240104 | 175400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240104 | 175300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240104 | 175200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240104 | 175100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240104 | 175000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240104 | 174900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240104 | 174800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240104 | 174700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240104 | 174600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240104 | 174500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240104 | 174400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240104 | 174300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240104 | 174200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240104 | 174100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240104 | 174000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240104 | 173900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240104 | 173800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240104 | 173700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240104 | 173600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240104 | 173500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240104 | 173400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240104 | 173300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240104 | 173200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240104 | 173100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240104 | 173000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240104 | 172900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240104 | 172800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240104 | 172700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 12587 |
| 153 | 20240104 | 172600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240104 | 172500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240104 | 172400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240104 | 172300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240104 | 172200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240104 | 172100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240104 | 172000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240104 | 171900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240104 | 171800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240104 | 171700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240104 | 171600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240104 | 171500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240104 | 171400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240104 | 171300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240104 | 171200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240104 | 171100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240104 | 171000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240104 | 170900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240104 | 170800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240104 | 170700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240104 | 170600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240104 | 170500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240104 | 170400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240104 | 170300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240104 | 170200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240104 | 170100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240104 | 170000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240104 | 165900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240104 | 165800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240104 | 165700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 12587 |
| 183 | 20240104 | 165600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240104 | 165500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240104 | 165400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240104 | 165300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240104 | 165200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240104 | 165100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240104 | 165000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240104 | 164900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240104 | 164800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240104 | 164700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240104 | 164600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240104 | 164500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240104 | 164400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240104 | 164300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240104 | 164200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240104 | 164100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240104 | 164000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240104 | 163900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240104 | 163800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240104 | 163700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240104 | 163600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240104 | 163500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240104 | 163400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240104 | 163300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240104 | 163200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240104 | 163100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240104 | 163000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240104 | 162900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240104 | 162800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240104 | 162700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 12587 |
| 213 | 20240104 | 162600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240104 | 162500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240104 | 162400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240104 | 162300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240104 | 162200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240104 | 162100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240104 | 162000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240104 | 161900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240104 | 161800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240104 | 161700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240104 | 161600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240104 | 161500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240104 | 161400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240104 | 161300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240104 | 161200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240104 | 161100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240104 | 161000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240104 | 160900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240104 | 160800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240104 | 160700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240104 | 160600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240104 | 160500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240104 | 160400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240104 | 160300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240104 | 160200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240104 | 160100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240104 | 160000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20240104 | 155900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20240104 | 155800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20240104 | 155700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 12587 |
| 243 | 20240104 | 155600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20240104 | 155500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20240104 | 155400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20240104 | 155300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240104 | 155200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240104 | 155100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240104 | 155000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240104 | 154900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20240104 | 154800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20240104 | 154700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20240104 | 154600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20240104 | 154500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20240104 | 154400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20240104 | 154300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20240104 | 154200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20240104 | 154100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20240104 | 154000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20240104 | 153900 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20240104 | 153800 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20240104 | 153700 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20240104 | 153600 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20240104 | 153500 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20240104 | 153400 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20240104 | 153300 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20240104 | 153200 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20240104 | 153100 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20240104 | 153000 | 11490748600 | 3935 | 3935 | 3935 | 3935 | 12587 |
| 270 | 20240104 | 152900 | 11441218755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20240104 | 152800 | 11441218755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20240104 | 152700 | 11441218755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 273 | 20240104 | 152600 | 11441218755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20240104 | 152500 | 11441218755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20240104 | 152400 | 11441218755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20240104 | 152300 | 11441218755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20240104 | 152200 | 11441218755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20240104 | 152100 | 11441218755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20240104 | 152000 | 11441218755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20240104 | 151900 | 11441218755 | 3925 | 3925 | 3925 | 3915 | 6674 |
| 281 | 20240104 | 151800 | 11415064295 | 3925 | 3925 | 3925 | 3920 | 995 |
| 282 | 20240104 | 151700 | 11411161865 | 3930 | 3925 | 3930 | 3920 | 3654 |
| 283 | 20240104 | 151600 | 11396829845 | 3920 | 3920 | 3925 | 3920 | 2347 |
| 284 | 20240104 | 151500 | 11387626830 | 3920 | 3915 | 3920 | 3915 | 6999 |
| 285 | 20240104 | 151400 | 11360208920 | 3920 | 3925 | 3925 | 3915 | 7713 |
| 286 | 20240104 | 151300 | 11329976210 | 3920 | 3920 | 3925 | 3920 | 655 |
| 287 | 20240104 | 151200 | 11327408595 | 3920 | 3915 | 3920 | 3915 | 3972 |
| 288 | 20240104 | 151100 | 11311845560 | 3920 | 3915 | 3920 | 3915 | 2536 |
| 289 | 20240104 | 151000 | 11301909045 | 3920 | 3920 | 3920 | 3915 | 809 |
| 290 | 20240104 | 150900 | 11298740260 | 3920 | 3925 | 3925 | 3915 | 1734 |
| 291 | 20240104 | 150800 | 11291944480 | 3925 | 3925 | 3925 | 3915 | 1842 |
| 292 | 20240104 | 150700 | 11284719950 | 3920 | 3925 | 3925 | 3920 | 1752 |
| 293 | 20240104 | 150600 | 11277850780 | 3925 | 3920 | 3925 | 3920 | 4013 |
| 294 | 20240104 | 150500 | 11262115065 | 3925 | 3930 | 3930 | 3920 | 2164 |
| 295 | 20240104 | 150400 | 11253622625 | 3925 | 3920 | 3930 | 3915 | 4241 |
| 296 | 20240104 | 150300 | 11236981960 | 3920 | 3910 | 3920 | 3910 | 1063 |
| 297 | 20240104 | 150200 | 11232821280 | 3910 | 3910 | 3910 | 3900 | 6941 |
| 298 | 20240104 | 150100 | 11205701420 | 3910 | 3900 | 3910 | 3900 | 3684 |
| 299 | 20240104 | 150000 | 11191311900 | 3905 | 3900 | 3910 | 3900 | 683 |
| 300 | 20240104 | 145900 | 11188645170 | 3905 | 3905 | 3905 | 3900 | 2669 |
| 301 | 20240104 | 145800 | 11178228105 | 3905 | 3905 | 3910 | 3900 | 29538 |
| 302 | 20240104 | 145700 | 11063013575 | 3905 | 3910 | 3910 | 3905 | 1765 |
| 303 | 20240104 | 145600 | 11056121165 | 3905 | 3910 | 3910 | 3905 | 9413 |
| 304 | 20240104 | 145500 | 11019359865 | 3905 | 3920 | 3920 | 3905 | 19186 |
| 305 | 20240104 | 145400 | 10944341840 | 3920 | 3915 | 3920 | 3915 | 1432 |
| 306 | 20240104 | 145300 | 10938735405 | 3920 | 3925 | 3925 | 3920 | 2432 |
| 307 | 20240104 | 145200 | 10929194585 | 3925 | 3920 | 3925 | 3915 | 3248 |
| 308 | 20240104 | 145100 | 10916467045 | 3920 | 3920 | 3925 | 3920 | 1082 |
| 309 | 20240104 | 145000 | 10912225175 | 3925 | 3920 | 3925 | 3915 | 5146 |
| 310 | 20240104 | 144900 | 10892063905 | 3915 | 3920 | 3920 | 3915 | 2242 |
| 311 | 20240104 | 144800 | 10883284425 | 3920 | 3920 | 3920 | 3915 | 886 |
| 312 | 20240104 | 144700 | 10879815605 | 3915 | 3920 | 3920 | 3915 | 4425 |
| 313 | 20240104 | 144600 | 10862471635 | 3920 | 3925 | 3930 | 3920 | 1824 |
| 314 | 20240104 | 144500 | 10855316525 | 3920 | 3920 | 3925 | 3920 | 549 |
| 315 | 20240104 | 144400 | 10853162910 | 3925 | 3920 | 3925 | 3920 | 3204 |
| 316 | 20240104 | 144300 | 10840602485 | 3915 | 3920 | 3925 | 3915 | 1704 |
| 317 | 20240104 | 144200 | 10833926365 | 3915 | 3915 | 3920 | 3915 | 6239 |
| 318 | 20240104 | 144100 | 10809497910 | 3920 | 3930 | 3930 | 3915 | 11425 |
| 319 | 20240104 | 144000 | 10764698215 | 3930 | 3930 | 3930 | 3925 | 2655 |
| 320 | 20240104 | 143900 | 10754264070 | 3930 | 3935 | 3935 | 3930 | 1006 |
| 321 | 20240104 | 143800 | 10750310485 | 3930 | 3945 | 3945 | 3930 | 14399 |
| 322 | 20240104 | 143700 | 10693621710 | 3945 | 3945 | 3945 | 3940 | 1076 |
| 323 | 20240104 | 143600 | 10689379280 | 3945 | 3950 | 3950 | 3940 | 4616 |
| 324 | 20240104 | 143500 | 10671166365 | 3945 | 3950 | 3950 | 3945 | 967 |
| 325 | 20240104 | 143400 | 10667349585 | 3950 | 3950 | 3950 | 3945 | 3812 |
| 326 | 20240104 | 143300 | 10652299905 | 3950 | 3945 | 3950 | 3945 | 5312 |
| 327 | 20240104 | 143200 | 10631328435 | 3945 | 3950 | 3955 | 3945 | 5817 |
| 328 | 20240104 | 143100 | 10608367465 | 3950 | 3950 | 3950 | 3950 | 1065 |
| 329 | 20240104 | 143000 | 10604160715 | 3950 | 3945 | 3950 | 3945 | 7556 |
| 330 | 20240104 | 142900 | 10574314720 | 3950 | 3950 | 3950 | 3950 | 88 |
| 331 | 20240104 | 142800 | 10573967120 | 3950 | 3950 | 3950 | 3945 | 409 |
| 332 | 20240104 | 142700 | 10572353100 | 3950 | 3945 | 3950 | 3945 | 2501 |
| 333 | 20240104 | 142600 | 10562486650 | 3945 | 3945 | 3945 | 3940 | 1237 |
| 334 | 20240104 | 142500 | 10557609065 | 3945 | 3950 | 3950 | 3945 | 5038 |
| 335 | 20240104 | 142400 | 10537728080 | 3950 | 3950 | 3950 | 3950 | 608 |
| 336 | 20240104 | 142300 | 10535326480 | 3950 | 3950 | 3955 | 3950 | 1693 |
| 337 | 20240104 | 142200 | 10528638735 | 3950 | 3960 | 3960 | 3950 | 6235 |
| 338 | 20240104 | 142100 | 10503979060 | 3960 | 3960 | 3960 | 3955 | 1149 |
| 339 | 20240104 | 142000 | 10499429615 | 3960 | 3960 | 3965 | 3960 | 1219 |
| 340 | 20240104 | 141900 | 10494602340 | 3965 | 3955 | 3965 | 3955 | 416 |
| 341 | 20240104 | 141800 | 10492955560 | 3955 | 3955 | 3965 | 3955 | 2143 |
| 342 | 20240104 | 141700 | 10484473735 | 3960 | 3960 | 3960 | 3955 | 627 |
| 343 | 20240104 | 141600 | 10481990820 | 3960 | 3965 | 3965 | 3955 | 3034 |
| 344 | 20240104 | 141500 | 10469971710 | 3965 | 3970 | 3970 | 3965 | 76 |
| 345 | 20240104 | 141400 | 10469670365 | 3965 | 3960 | 3965 | 3960 | 1654 |
| 346 | 20240104 | 141300 | 10463113870 | 3960 | 3960 | 3960 | 3960 | 175 |
| 347 | 20240104 | 141200 | 10462420870 | 3965 | 3960 | 3965 | 3955 | 410 |
| 348 | 20240104 | 141100 | 10460796915 | 3960 | 3950 | 3960 | 3945 | 2838 |
| 349 | 20240104 | 141000 | 10449578595 | 3945 | 3950 | 3950 | 3945 | 2257 |
| 350 | 20240104 | 140900 | 10440666920 | 3950 | 3955 | 3960 | 3950 | 885 |
| 351 | 20240104 | 140800 | 10437167530 | 3955 | 3950 | 3955 | 3950 | 2530 |
| 352 | 20240104 | 140700 | 10427167740 | 3950 | 3950 | 3950 | 3950 | 1114 |
| 353 | 20240104 | 140600 | 10422767440 | 3955 | 3960 | 3965 | 3955 | 929 |
| 354 | 20240104 | 140500 | 10419092015 | 3960 | 3955 | 3965 | 3955 | 270 |
| 355 | 20240104 | 140400 | 10418023950 | 3960 | 3965 | 3965 | 3955 | 1418 |
| 356 | 20240104 | 140300 | 10412411045 | 3965 | 3965 | 3965 | 3960 | 857 |
| 357 | 20240104 | 140200 | 10409015195 | 3965 | 3955 | 3965 | 3955 | 841 |
| 358 | 20240104 | 140100 | 10405685940 | 3955 | 3955 | 3955 | 3955 | 261 |
| 359 | 20240104 | 140000 | 10404653685 | 3955 | 3950 | 3955 | 3950 | 2058 |
| 360 | 20240104 | 135900 | 10396523915 | 3950 | 3950 | 3960 | 3945 | 2659 |
| 361 | 20240104 | 135800 | 10386021165 | 3950 | 3955 | 3960 | 3950 | 12859 |
| 362 | 20240104 | 135700 | 10335207035 | 3960 | 3955 | 3960 | 3955 | 5871 |
| 363 | 20240104 | 135600 | 10311959385 | 3955 | 3955 | 3960 | 3955 | 3727 |
| 364 | 20240104 | 135500 | 10297219095 | 3960 | 3965 | 3965 | 3960 | 12897 |
| 365 | 20240104 | 135400 | 10246108220 | 3970 | 3970 | 3970 | 3970 | 688 |
| 366 | 20240104 | 135300 | 10243376860 | 3970 | 3970 | 3970 | 3970 | 1356 |
| 367 | 20240104 | 135200 | 10237993540 | 3970 | 3975 | 3975 | 3970 | 2727 |
| 368 | 20240104 | 135100 | 10227164495 | 3975 | 3975 | 3975 | 3970 | 430 |
| 369 | 20240104 | 135000 | 10225455960 | 3970 | 3980 | 3980 | 3970 | 629 |
| 370 | 20240104 | 134900 | 10222957805 | 3975 | 3980 | 3980 | 3970 | 2467 |
| 371 | 20240104 | 134800 | 10213140205 | 3985 | 3985 | 3985 | 3985 | 155 |
| 372 | 20240104 | 134700 | 10212522530 | 3985 | 3980 | 3985 | 3980 | 786 |
| 373 | 20240104 | 134600 | 10209390375 | 3980 | 3980 | 3980 | 3975 | 695 |
| 374 | 20240104 | 134500 | 10206625430 | 3985 | 3980 | 3985 | 3980 | 250 |
| 375 | 20240104 | 134400 | 10205630350 | 3975 | 3970 | 3975 | 3970 | 2749 |
| 376 | 20240104 | 134300 | 10194705370 | 3970 | 3970 | 3970 | 3970 | 127 |
| 377 | 20240104 | 134200 | 10194201180 | 3975 | 3970 | 3975 | 3970 | 347 |
| 378 | 20240104 | 134100 | 10192823585 | 3970 | 3970 | 3970 | 3970 | 538 |
| 379 | 20240104 | 134000 | 10190687725 | 3970 | 3965 | 3970 | 3965 | 588 |
| 380 | 20240104 | 133900 | 10188354230 | 3965 | 3970 | 3970 | 3965 | 451 |
| 381 | 20240104 | 133800 | 10186563785 | 3970 | 3970 | 3970 | 3970 | 1160 |
| 382 | 20240104 | 133700 | 10181958585 | 3970 | 3975 | 3975 | 3970 | 558 |
| 383 | 20240104 | 133600 | 10179742700 | 3970 | 3970 | 3975 | 3970 | 3664 |
| 384 | 20240104 | 133500 | 10165196095 | 3970 | 3970 | 3970 | 3970 | 14 |
| 385 | 20240104 | 133400 | 10165140515 | 3970 | 3970 | 3970 | 3970 | 494 |
| 386 | 20240104 | 133300 | 10163179335 | 3970 | 3975 | 3975 | 3965 | 16703 |
| 387 | 20240104 | 133200 | 10096887190 | 3975 | 3985 | 3985 | 3975 | 2340 |
| 388 | 20240104 | 133100 | 10087573765 | 3980 | 3990 | 3990 | 3980 | 11203 |
| 389 | 20240104 | 133000 | 10042914930 | 3990 | 3995 | 3995 | 3990 | 51 |
| 390 | 20240104 | 132900 | 10042711390 | 3995 | 3995 | 3995 | 3990 | 701 |
| 391 | 20240104 | 132800 | 10039912925 | 3990 | 3995 | 3995 | 3990 | 1540 |
| 392 | 20240104 | 132700 | 10033762945 | 3995 | 3995 | 3995 | 3995 | 1584 |
| 393 | 20240104 | 132600 | 10027434865 | 3995 | 3995 | 3995 | 3990 | 5849 |
| 394 | 20240104 | 132500 | 10004074145 | 3995 | 3995 | 3995 | 3995 | 1025 |
| 395 | 20240104 | 132400 | 9999979270 | 4000 | 3995 | 4000 | 3995 | 457 |
| 396 | 20240104 | 132300 | 9998153155 | 3995 | 4005 | 4005 | 3995 | 2998 |
| 397 | 20240104 | 132200 | 9986161060 | 4005 | 4005 | 4005 | 4000 | 690 |
| 398 | 20240104 | 132100 | 9983398080 | 4005 | 4005 | 4005 | 4005 | 54 |
| 399 | 20240104 | 132000 | 9983181810 | 4005 | 4005 | 4005 | 4000 | 147 |
| 400 | 20240104 | 131900 | 9982593575 | 4005 | 3990 | 4005 | 3990 | 5537 |
| 401 | 20240104 | 131800 | 9960459415 | 3990 | 3990 | 3990 | 3990 | 1083 |
| 402 | 20240104 | 131700 | 9956138245 | 3990 | 3985 | 3990 | 3985 | 1951 |
| 403 | 20240104 | 131600 | 9948358755 | 3985 | 3990 | 3995 | 3985 | 275 |
| 404 | 20240104 | 131500 | 9947261740 | 3995 | 3990 | 3995 | 3990 | 1821 |
| 405 | 20240104 | 131400 | 9939995885 | 3995 | 3990 | 3995 | 3990 | 56 |
| 406 | 20240104 | 131300 | 9939772185 | 3990 | 4005 | 4005 | 3990 | 4570 |
| 407 | 20240104 | 131200 | 9921517840 | 4005 | 4000 | 4005 | 4000 | 416 |
| 408 | 20240104 | 131100 | 9919853050 | 4000 | 3990 | 4000 | 3990 | 456 |
| 409 | 20240104 | 131000 | 9918031650 | 3985 | 3985 | 3985 | 3985 | 1159 |
| 410 | 20240104 | 130900 | 9913413035 | 3985 | 3975 | 3985 | 3975 | 6423 |
| 411 | 20240104 | 130800 | 9887855745 | 3980 | 3980 | 3980 | 3975 | 2973 |
| 412 | 20240104 | 130700 | 9876035275 | 3975 | 3980 | 3980 | 3975 | 1433 |
| 413 | 20240104 | 130600 | 9870336630 | 3980 | 3985 | 3985 | 3980 | 506 |
| 414 | 20240104 | 130500 | 9868322585 | 3980 | 3980 | 3980 | 3980 | 258 |
| 415 | 20240104 | 130400 | 9867295745 | 3975 | 3980 | 3980 | 3975 | 628 |
| 416 | 20240104 | 130300 | 9864796900 | 3975 | 3980 | 3985 | 3975 | 979 |
| 417 | 20240104 | 130200 | 9860902455 | 3980 | 3985 | 3985 | 3980 | 1431 |
| 418 | 20240104 | 130100 | 9855206500 | 3980 | 3990 | 3995 | 3980 | 3157 |
| 419 | 20240104 | 130000 | 9842620365 | 3995 | 4000 | 4000 | 3995 | 1738 |
| 420 | 20240104 | 125900 | 9835670895 | 4000 | 4005 | 4005 | 4000 | 1842 |
| 421 | 20240104 | 125800 | 9828301795 | 4005 | 4005 | 4015 | 4005 | 2299 |
| 422 | 20240104 | 125700 | 9819082745 | 4005 | 4005 | 4005 | 4000 | 869 |
| 423 | 20240104 | 125600 | 9815604650 | 4005 | 4005 | 4005 | 4000 | 4900 |
| 424 | 20240104 | 125500 | 9796002500 | 4005 | 4020 | 4020 | 4000 | 7043 |
| 425 | 20240104 | 125400 | 9767759725 | 4020 | 4020 | 4020 | 4015 | 2277 |
| 426 | 20240104 | 125300 | 9758606295 | 4020 | 4020 | 4025 | 4015 | 2376 |
| 427 | 20240104 | 125200 | 9749058325 | 4020 | 4015 | 4025 | 4015 | 952 |
| 428 | 20240104 | 125100 | 9745230380 | 4030 | 4015 | 4030 | 4010 | 5745 |
| 429 | 20240104 | 125000 | 9722135280 | 4020 | 4015 | 4020 | 4015 | 5725 |
| 430 | 20240104 | 124900 | 9699126905 | 4015 | 4010 | 4015 | 4005 | 8031 |
| 431 | 20240104 | 124800 | 9666919165 | 4010 | 4005 | 4010 | 4000 | 5108 |
| 432 | 20240104 | 124700 | 9646464155 | 4005 | 4000 | 4005 | 4000 | 2529 |
| 433 | 20240104 | 124600 | 9636348145 | 4000 | 4000 | 4005 | 4000 | 4026 |
| 434 | 20240104 | 124500 | 9620240325 | 4000 | 3995 | 4000 | 3995 | 1326 |
| 435 | 20240104 | 124400 | 9614938870 | 3995 | 3995 | 4000 | 3990 | 6710 |
| 436 | 20240104 | 124300 | 9588118880 | 3990 | 3985 | 3995 | 3985 | 2305 |
| 437 | 20240104 | 124200 | 9578924935 | 3985 | 3985 | 3985 | 3985 | 460 |
| 438 | 20240104 | 124100 | 9577091835 | 3980 | 3980 | 3980 | 3980 | 522 |
| 439 | 20240104 | 124000 | 9575014275 | 3980 | 3980 | 3980 | 3975 | 552 |
| 440 | 20240104 | 123900 | 9572817345 | 3980 | 3980 | 3980 | 3975 | 1691 |
| 441 | 20240104 | 123800 | 9566087245 | 3975 | 3975 | 3975 | 3975 | 1086 |
| 442 | 20240104 | 123700 | 9561770395 | 3975 | 3975 | 3975 | 3975 | 1008 |
| 443 | 20240104 | 123600 | 9557763595 | 3970 | 3975 | 3980 | 3970 | 3315 |
| 444 | 20240104 | 123500 | 9544592775 | 3970 | 3970 | 3970 | 3970 | 612 |
| 445 | 20240104 | 123400 | 9542163135 | 3970 | 3970 | 3970 | 3970 | 1178 |
| 446 | 20240104 | 123300 | 9537486475 | 3970 | 3970 | 3970 | 3970 | 956 |
| 447 | 20240104 | 123200 | 9533691155 | 3970 | 3970 | 3975 | 3965 | 2463 |
| 448 | 20240104 | 123100 | 9523908210 | 3970 | 3975 | 3975 | 3970 | 1058 |
| 449 | 20240104 | 123000 | 9519705575 | 3975 | 3970 | 3975 | 3970 | 187 |
| 450 | 20240104 | 122900 | 9518962975 | 3970 | 3970 | 3970 | 3970 | 937 |
| 451 | 20240104 | 122800 | 9515243085 | 3970 | 3965 | 3970 | 3965 | 483 |
| 452 | 20240104 | 122700 | 9513326125 | 3970 | 3970 | 3970 | 3970 | 100 |
| 453 | 20240104 | 122600 | 9512929125 | 3965 | 3970 | 3970 | 3965 | 957 |
| 454 | 20240104 | 122500 | 9509132625 | 3970 | 3970 | 3975 | 3970 | 2817 |
| 455 | 20240104 | 122400 | 9497948125 | 3970 | 3975 | 3975 | 3970 | 1881 |
| 456 | 20240104 | 122300 | 9490480075 | 3975 | 3980 | 3980 | 3970 | 6725 |
| 457 | 20240104 | 122200 | 9463750560 | 3975 | 3980 | 3980 | 3975 | 487 |
| 458 | 20240104 | 122100 | 9461814405 | 3980 | 3995 | 3995 | 3975 | 12329 |
| 459 | 20240104 | 122000 | 9412671245 | 3990 | 3985 | 3995 | 3980 | 4578 |
| 460 | 20240104 | 121900 | 9394411485 | 3985 | 3990 | 3990 | 3985 | 611 |
| 461 | 20240104 | 121800 | 9391975340 | 3990 | 3985 | 3995 | 3985 | 1682 |
| 462 | 20240104 | 121700 | 9385263255 | 3995 | 4000 | 4010 | 3990 | 7697 |
| 463 | 20240104 | 121600 | 9354460705 | 4005 | 3985 | 4005 | 3985 | 14618 |
| 464 | 20240104 | 121500 | 9296045090 | 3985 | 3975 | 3985 | 3975 | 2628 |
| 465 | 20240104 | 121400 | 9285585845 | 3975 | 3975 | 3975 | 3970 | 1886 |
| 466 | 20240104 | 121300 | 9278096545 | 3975 | 3975 | 3975 | 3970 | 3046 |
| 467 | 20240104 | 121200 | 9265997300 | 3975 | 3985 | 3985 | 3975 | 3210 |
| 468 | 20240104 | 121100 | 9253230310 | 3980 | 3985 | 3985 | 3980 | 3381 |
| 469 | 20240104 | 121000 | 9239765630 | 3985 | 3995 | 3995 | 3985 | 1133 |
| 470 | 20240104 | 120900 | 9235243285 | 3995 | 3980 | 3995 | 3980 | 2697 |
| 471 | 20240104 | 120800 | 9224483615 | 3980 | 3980 | 3985 | 3980 | 611 |
| 472 | 20240104 | 120700 | 9222051605 | 3980 | 3975 | 3980 | 3975 | 1495 |
| 473 | 20240104 | 120600 | 9216103505 | 3975 | 3975 | 3980 | 3975 | 1689 |
| 474 | 20240104 | 120500 | 9209387725 | 3980 | 3980 | 3985 | 3980 | 1586 |
| 475 | 20240104 | 120400 | 9203074135 | 3980 | 3985 | 3990 | 3980 | 2394 |
| 476 | 20240104 | 120300 | 9193533700 | 3985 | 3970 | 3995 | 3970 | 6635 |
| 477 | 20240104 | 120200 | 9167105715 | 3970 | 3970 | 3970 | 3970 | 1433 |
| 478 | 20240104 | 120100 | 9161416705 | 3970 | 3970 | 3970 | 3965 | 1314 |
| 479 | 20240104 | 120000 | 9156200290 | 3970 | 3970 | 3975 | 3970 | 3134 |
| 480 | 20240104 | 115900 | 9143758055 | 3965 | 3970 | 3970 | 3965 | 235 |
| 481 | 20240104 | 115800 | 9142825920 | 3970 | 3970 | 3975 | 3970 | 3268 |
| 482 | 20240104 | 115700 | 9129850990 | 3970 | 3950 | 3970 | 3935 | 13577 |
| 483 | 20240104 | 115600 | 9076178055 | 3950 | 3950 | 3955 | 3950 | 1851 |
| 484 | 20240104 | 115500 | 9068863485 | 3950 | 3940 | 3950 | 3940 | 1198 |
| 485 | 20240104 | 115400 | 9064131395 | 3945 | 3945 | 3945 | 3945 | 446 |
| 486 | 20240104 | 115300 | 9062371925 | 3945 | 3940 | 3945 | 3940 | 497 |
| 487 | 20240104 | 115200 | 9060413535 | 3940 | 3940 | 3945 | 3940 | 665 |
| 488 | 20240104 | 115100 | 9057793235 | 3945 | 3950 | 3950 | 3945 | 580 |
| 489 | 20240104 | 115000 | 9055504385 | 3950 | 3950 | 3950 | 3950 | 233 |
| 490 | 20240104 | 114900 | 9054584035 | 3950 | 3940 | 3950 | 3940 | 1182 |
| 491 | 20240104 | 114800 | 9049915145 | 3950 | 3950 | 3955 | 3940 | 2331 |
| 492 | 20240104 | 114700 | 9040721170 | 3950 | 3950 | 3950 | 3945 | 862 |
| 493 | 20240104 | 114600 | 9037319305 | 3945 | 3945 | 3950 | 3940 | 1526 |
| 494 | 20240104 | 114500 | 9031298470 | 3940 | 3945 | 3945 | 3935 | 290 |
| 495 | 20240104 | 114400 | 9030154475 | 3945 | 3945 | 3950 | 3935 | 4181 |
| 496 | 20240104 | 114300 | 9013679120 | 3950 | 3945 | 3950 | 3945 | 860 |
| 497 | 20240104 | 114200 | 9010286365 | 3940 | 3935 | 3940 | 3935 | 2597 |
| 498 | 20240104 | 114100 | 9000057710 | 3935 | 3940 | 3940 | 3935 | 2195 |
| 499 | 20240104 | 114000 | 8991419975 | 3940 | 3940 | 3940 | 3935 | 16504 |
| 500 | 20240104 | 113900 | 8926473065 | 3940 | 3935 | 3940 | 3935 | 96 |
| 501 | 20240104 | 113800 | 8926094865 | 3935 | 3940 | 3940 | 3935 | 1056 |
| 502 | 20240104 | 113700 | 8921938925 | 3940 | 3940 | 3940 | 3940 | 543 |
| 503 | 20240104 | 113600 | 8919799505 | 3940 | 3940 | 3945 | 3940 | 1677 |
| 504 | 20240104 | 113500 | 8913192120 | 3945 | 3960 | 3960 | 3945 | 7267 |
| 505 | 20240104 | 113400 | 8884474830 | 3960 | 3960 | 3960 | 3960 | 2145 |
| 506 | 20240104 | 113300 | 8875980630 | 3960 | 3955 | 3960 | 3945 | 4534 |
| 507 | 20240104 | 113200 | 8858055170 | 3955 | 3945 | 3955 | 3945 | 8266 |
| 508 | 20240104 | 113100 | 8825417490 | 3945 | 3940 | 3945 | 3935 | 8433 |
| 509 | 20240104 | 113000 | 8792193240 | 3940 | 3940 | 3940 | 3940 | 471 |
| 510 | 20240104 | 112900 | 8790337500 | 3935 | 3940 | 3940 | 3935 | 526 |
| 511 | 20240104 | 112800 | 8788265460 | 3935 | 3940 | 3945 | 3935 | 2243 |
| 512 | 20240104 | 112700 | 8779433170 | 3940 | 3945 | 3945 | 3940 | 1984 |
| 513 | 20240104 | 112600 | 8771616055 | 3945 | 3945 | 3945 | 3940 | 802 |
| 514 | 20240104 | 112500 | 8768455190 | 3945 | 3945 | 3945 | 3940 | 433 |
| 515 | 20240104 | 112400 | 8766747255 | 3940 | 3950 | 3950 | 3940 | 792 |
| 516 | 20240104 | 112300 | 8763623355 | 3950 | 3945 | 3950 | 3935 | 4557 |
| 517 | 20240104 | 112200 | 8745656245 | 3940 | 3935 | 3940 | 3935 | 1622 |
| 518 | 20240104 | 112100 | 8739270050 | 3935 | 3920 | 3935 | 3920 | 8136 |
| 519 | 20240104 | 112000 | 8707323245 | 3920 | 3920 | 3925 | 3920 | 2053 |
| 520 | 20240104 | 111900 | 8699275475 | 3920 | 3915 | 3920 | 3915 | 2938 |
| 521 | 20240104 | 111800 | 8687771520 | 3915 | 3925 | 3930 | 3915 | 6482 |
| 522 | 20240104 | 111700 | 8662369385 | 3930 | 3920 | 3930 | 3920 | 2116 |
| 523 | 20240104 | 111600 | 8654074035 | 3920 | 3925 | 3930 | 3920 | 2648 |
| 524 | 20240104 | 111500 | 8643680635 | 3930 | 3930 | 3930 | 3925 | 730 |
| 525 | 20240104 | 111400 | 8640813570 | 3930 | 3920 | 3930 | 3920 | 8534 |
| 526 | 20240104 | 111300 | 8607342515 | 3920 | 3920 | 3925 | 3920 | 980 |
| 527 | 20240104 | 111200 | 8603500900 | 3920 | 3925 | 3925 | 3920 | 1737 |
| 528 | 20240104 | 111100 | 8596690280 | 3920 | 3935 | 3935 | 3920 | 6680 |
| 529 | 20240104 | 111000 | 8570474740 | 3930 | 3930 | 3935 | 3930 | 3249 |
| 530 | 20240104 | 110900 | 8557704710 | 3940 | 3930 | 3940 | 3930 | 849 |
| 531 | 20240104 | 110800 | 8554365700 | 3930 | 3935 | 3935 | 3930 | 1210 |
| 532 | 20240104 | 110700 | 8549607790 | 3940 | 3930 | 3940 | 3930 | 2069 |
| 533 | 20240104 | 110600 | 8541474390 | 3930 | 3935 | 3935 | 3930 | 9974 |
| 534 | 20240104 | 110500 | 8502259555 | 3940 | 3940 | 3945 | 3935 | 1757 |
| 535 | 20240104 | 110400 | 8495336990 | 3940 | 3945 | 3945 | 3940 | 881 |
| 536 | 20240104 | 110300 | 8491865785 | 3940 | 3945 | 3945 | 3940 | 1183 |
| 537 | 20240104 | 110200 | 8487204375 | 3945 | 3945 | 3945 | 3940 | 1345 |
| 538 | 20240104 | 110100 | 8481904205 | 3945 | 3945 | 3945 | 3940 | 148 |
| 539 | 20240104 | 110000 | 8481320895 | 3940 | 3940 | 3945 | 3940 | 995 |
| 540 | 20240104 | 105900 | 8477396915 | 3940 | 3940 | 3940 | 3935 | 726 |
| 541 | 20240104 | 105800 | 8474536625 | 3940 | 3935 | 3940 | 3930 | 3941 |
| 542 | 20240104 | 105700 | 8459031710 | 3935 | 3930 | 3935 | 3930 | 324 |
| 543 | 20240104 | 105600 | 8457758170 | 3930 | 3935 | 3935 | 3930 | 1005 |
| 544 | 20240104 | 105500 | 8453806020 | 3935 | 3935 | 3935 | 3930 | 2940 |
| 545 | 20240104 | 105400 | 8442250325 | 3930 | 3930 | 3935 | 3930 | 2205 |
| 546 | 20240104 | 105300 | 8433584565 | 3930 | 3930 | 3930 | 3925 | 2007 |
| 547 | 20240104 | 105200 | 8425706570 | 3930 | 3930 | 3935 | 3925 | 1219 |
| 548 | 20240104 | 105100 | 8420916105 | 3925 | 3935 | 3935 | 3925 | 2035 |
| 549 | 20240104 | 105000 | 8412919330 | 3935 | 3935 | 3935 | 3930 | 2294 |
| 550 | 20240104 | 104900 | 8403896780 | 3935 | 3935 | 3935 | 3930 | 2132 |
| 551 | 20240104 | 104800 | 8395515255 | 3935 | 3930 | 3935 | 3925 | 3320 |
| 552 | 20240104 | 104700 | 8382482460 | 3935 | 3930 | 3935 | 3925 | 1754 |
| 553 | 20240104 | 104600 | 8375591455 | 3930 | 3945 | 3945 | 3930 | 11091 |
| 554 | 20240104 | 104500 | 8331959685 | 3945 | 3940 | 3945 | 3935 | 1759 |
| 555 | 20240104 | 104400 | 8325030705 | 3945 | 3945 | 3945 | 3935 | 2001 |
| 556 | 20240104 | 104300 | 8317142745 | 3945 | 3935 | 3945 | 3935 | 1972 |
| 557 | 20240104 | 104200 | 8309370955 | 3935 | 3935 | 3935 | 3925 | 1676 |
| 558 | 20240104 | 104100 | 8302788175 | 3925 | 3940 | 3940 | 3925 | 5454 |
| 559 | 20240104 | 104000 | 8281347910 | 3940 | 3945 | 3945 | 3940 | 4024 |
| 560 | 20240104 | 103900 | 8265492430 | 3945 | 3945 | 3945 | 3945 | 342 |
| 561 | 20240104 | 103800 | 8264143240 | 3945 | 3955 | 3955 | 3945 | 3078 |
| 562 | 20240104 | 103700 | 8251992975 | 3955 | 3950 | 3955 | 3945 | 1717 |
| 563 | 20240104 | 103600 | 8245215085 | 3950 | 3955 | 3960 | 3950 | 1507 |
| 564 | 20240104 | 103500 | 8239258815 | 3955 | 3955 | 3960 | 3950 | 640 |
| 565 | 20240104 | 103400 | 8236727620 | 3955 | 3955 | 3955 | 3950 | 5290 |
| 566 | 20240104 | 103300 | 8215820500 | 3955 | 3950 | 3960 | 3950 | 2433 |
| 567 | 20240104 | 103200 | 8206195910 | 3955 | 3945 | 3955 | 3945 | 2390 |
| 568 | 20240104 | 103100 | 8196765375 | 3945 | 3930 | 3945 | 3930 | 3776 |
| 569 | 20240104 | 103000 | 8181896085 | 3930 | 3930 | 3940 | 3925 | 10945 |
| 570 | 20240104 | 102900 | 8138893835 | 3930 | 3945 | 3945 | 3925 | 12317 |
| 571 | 20240104 | 102800 | 8090457165 | 3945 | 3945 | 3945 | 3940 | 1743 |
| 572 | 20240104 | 102700 | 8083587125 | 3945 | 3955 | 3955 | 3940 | 5324 |
| 573 | 20240104 | 102600 | 8062587125 | 3950 | 3950 | 3955 | 3950 | 1591 |
| 574 | 20240104 | 102500 | 8056301055 | 3950 | 3960 | 3960 | 3945 | 4703 |
| 575 | 20240104 | 102400 | 8037719445 | 3950 | 3965 | 3965 | 3950 | 4107 |
| 576 | 20240104 | 102300 | 8021471770 | 3965 | 3955 | 3965 | 3955 | 2921 |
| 577 | 20240104 | 102200 | 8009911440 | 3960 | 3955 | 3960 | 3950 | 3462 |
| 578 | 20240104 | 102100 | 7996222890 | 3950 | 3955 | 3955 | 3945 | 4529 |
| 579 | 20240104 | 102000 | 7978328345 | 3955 | 3955 | 3955 | 3950 | 3020 |
| 580 | 20240104 | 101900 | 7966385800 | 3950 | 3955 | 3955 | 3950 | 401 |
| 581 | 20240104 | 101800 | 7964800130 | 3955 | 3950 | 3965 | 3945 | 4540 |
| 582 | 20240104 | 101700 | 7946848985 | 3950 | 3945 | 3960 | 3935 | 3580 |
| 583 | 20240104 | 101600 | 7932712315 | 3935 | 3955 | 3955 | 3930 | 25104 |
| 584 | 20240104 | 101500 | 7833788530 | 3955 | 3950 | 3955 | 3945 | 5249 |
| 585 | 20240104 | 101400 | 7813054660 | 3950 | 3955 | 3960 | 3945 | 12633 |
| 586 | 20240104 | 101300 | 7763130720 | 3955 | 3965 | 3965 | 3950 | 13327 |
| 587 | 20240104 | 101200 | 7710381625 | 3970 | 3965 | 3970 | 3965 | 3074 |
| 588 | 20240104 | 101100 | 7698185060 | 3960 | 3965 | 3975 | 3950 | 29966 |
| 589 | 20240104 | 101000 | 7579546300 | 3970 | 3980 | 3980 | 3960 | 6328 |
| 590 | 20240104 | 100900 | 7554474760 | 3970 | 3990 | 4000 | 3970 | 21827 |
| 591 | 20240104 | 100800 | 7467675890 | 3990 | 3990 | 4000 | 3985 | 4870 |
| 592 | 20240104 | 100700 | 7448234175 | 3990 | 3980 | 3990 | 3975 | 5393 |
| 593 | 20240104 | 100600 | 7426762515 | 3980 | 4000 | 4000 | 3980 | 12142 |
| 594 | 20240104 | 100500 | 7378354320 | 4000 | 3990 | 4000 | 3990 | 11171 |
| 595 | 20240104 | 100400 | 7333745030 | 3990 | 3990 | 3995 | 3985 | 4476 |
| 596 | 20240104 | 100300 | 7315875290 | 3980 | 3995 | 4000 | 3980 | 6660 |
| 597 | 20240104 | 100200 | 7289308115 | 3995 | 4020 | 4020 | 3990 | 8381 |
| 598 | 20240104 | 100100 | 7255748060 | 4020 | 4010 | 4020 | 4005 | 2108 |
| 599 | 20240104 | 100000 | 7247295455 | 4010 | 4015 | 4020 | 4005 | 7159 |
| 600 | 20240104 | 095900 | 7218562155 | 4015 | 4020 | 4035 | 4015 | 9947 |
| 601 | 20240104 | 095800 | 7178540250 | 4025 | 4030 | 4045 | 4025 | 5590 |
| 602 | 20240104 | 095700 | 7155987780 | 4030 | 4015 | 4045 | 4015 | 16956 |
| 603 | 20240104 | 095600 | 7087593610 | 4015 | 4010 | 4015 | 4010 | 1428 |
| 604 | 20240104 | 095500 | 7081861635 | 4010 | 3990 | 4015 | 3990 | 5573 |
| 605 | 20240104 | 095400 | 7059583730 | 3995 | 4015 | 4015 | 3995 | 13109 |
| 606 | 20240104 | 095300 | 7007123820 | 4015 | 4020 | 4025 | 4015 | 11591 |
| 607 | 20240104 | 095200 | 6960550120 | 4020 | 4025 | 4025 | 4015 | 9461 |
| 608 | 20240104 | 095100 | 6922500295 | 4025 | 4020 | 4025 | 4015 | 16493 |
| 609 | 20240104 | 095000 | 6856168600 | 4020 | 3995 | 4020 | 3995 | 17953 |
| 610 | 20240104 | 094900 | 6784222450 | 3995 | 3990 | 4000 | 3985 | 8339 |
| 611 | 20240104 | 094800 | 6750920995 | 3990 | 3985 | 3990 | 3980 | 4656 |
| 612 | 20240104 | 094700 | 6732368930 | 3990 | 3985 | 3990 | 3985 | 2683 |
| 613 | 20240104 | 094600 | 6721675905 | 3985 | 3985 | 3990 | 3980 | 3750 |
| 614 | 20240104 | 094500 | 6706730285 | 3985 | 3985 | 3985 | 3980 | 4907 |
| 615 | 20240104 | 094400 | 6687191720 | 3985 | 3965 | 3985 | 3960 | 7345 |
| 616 | 20240104 | 094300 | 6658034460 | 3960 | 3965 | 3970 | 3955 | 11871 |
| 617 | 20240104 | 094200 | 6611022705 | 3965 | 3960 | 3970 | 3960 | 4238 |
| 618 | 20240104 | 094100 | 6594220160 | 3965 | 3965 | 3965 | 3960 | 1576 |
| 619 | 20240104 | 094000 | 6587973975 | 3970 | 3965 | 3970 | 3960 | 3767 |
| 620 | 20240104 | 093900 | 6573033010 | 3970 | 3955 | 3970 | 3955 | 8129 |
| 621 | 20240104 | 093800 | 6540855005 | 3955 | 3960 | 3960 | 3950 | 16216 |
| 622 | 20240104 | 093700 | 6476777300 | 3955 | 3960 | 3970 | 3950 | 9289 |
| 623 | 20240104 | 093600 | 6440017840 | 3960 | 3975 | 3980 | 3960 | 13980 |
| 624 | 20240104 | 093500 | 6384546370 | 3975 | 3980 | 3980 | 3965 | 5866 |
| 625 | 20240104 | 093400 | 6361233540 | 3980 | 3980 | 3990 | 3965 | 11330 |
| 626 | 20240104 | 093300 | 6316207240 | 3980 | 3970 | 3980 | 3965 | 4104 |
| 627 | 20240104 | 093200 | 6299914060 | 3970 | 3960 | 3990 | 3955 | 7379 |
| 628 | 20240104 | 093100 | 6270633875 | 3960 | 3990 | 3995 | 3960 | 18396 |
| 629 | 20240104 | 093000 | 6197452270 | 3990 | 3975 | 3990 | 3970 | 10109 |
| 630 | 20240104 | 092900 | 6157252290 | 3975 | 3985 | 3985 | 3965 | 12426 |
| 631 | 20240104 | 092800 | 6107893560 | 3980 | 3990 | 3990 | 3980 | 5113 |
| 632 | 20240104 | 092700 | 6087501535 | 3995 | 3995 | 4005 | 3990 | 8595 |
| 633 | 20240104 | 092600 | 6053118260 | 3995 | 3980 | 4005 | 3975 | 14027 |
| 634 | 20240104 | 092500 | 5997075055 | 3980 | 3990 | 3995 | 3975 | 12306 |
| 635 | 20240104 | 092400 | 5948058110 | 3990 | 4000 | 4010 | 3985 | 9142 |
| 636 | 20240104 | 092300 | 5911508535 | 4015 | 4005 | 4030 | 3995 | 25778 |
| 637 | 20240104 | 092200 | 5808183290 | 4020 | 3960 | 4040 | 3950 | 61462 |
| 638 | 20240104 | 092100 | 5562239865 | 3960 | 3950 | 3960 | 3940 | 17706 |
| 639 | 20240104 | 092000 | 5492366480 | 3950 | 3935 | 3950 | 3930 | 9175 |
| 640 | 20240104 | 091900 | 5456227965 | 3930 | 3930 | 3935 | 3910 | 35470 |
| 641 | 20240104 | 091800 | 5317287170 | 3930 | 3940 | 3945 | 3920 | 15414 |
| 642 | 20240104 | 091700 | 5256677410 | 3935 | 3930 | 3940 | 3920 | 15706 |
| 643 | 20240104 | 091600 | 5194967110 | 3930 | 3950 | 3950 | 3930 | 20391 |
| 644 | 20240104 | 091500 | 5114639410 | 3945 | 3965 | 3970 | 3945 | 28104 |
| 645 | 20240104 | 091400 | 5003448280 | 3960 | 3975 | 3975 | 3950 | 20493 |
| 646 | 20240104 | 091300 | 4922325185 | 3975 | 3940 | 3980 | 3935 | 29720 |
| 647 | 20240104 | 091200 | 4804705040 | 3940 | 3945 | 3950 | 3935 | 15849 |
| 648 | 20240104 | 091100 | 4742238030 | 3950 | 3950 | 3955 | 3925 | 111908 |
| 649 | 20240104 | 091000 | 4301461535 | 3955 | 3965 | 3970 | 3945 | 39303 |
| 650 | 20240104 | 090900 | 4146021690 | 3970 | 3975 | 3990 | 3960 | 23910 |
| 651 | 20240104 | 090800 | 4051049220 | 3985 | 3950 | 3995 | 3945 | 41605 |
| 652 | 20240104 | 090700 | 3886360100 | 3950 | 3955 | 3965 | 3915 | 53350 |
| 653 | 20240104 | 090600 | 3676516160 | 3960 | 4025 | 4045 | 3955 | 81759 |
| 654 | 20240104 | 090500 | 3349870145 | 4015 | 4065 | 4080 | 4015 | 72228 |
| 655 | 20240104 | 090400 | 3057404330 | 4070 | 4010 | 4095 | 4010 | 87404 |
| 656 | 20240104 | 090300 | 2703000940 | 4005 | 4025 | 4025 | 3980 | 50959 |
| 657 | 20240104 | 090200 | 2498984695 | 4020 | 3950 | 4040 | 3920 | 114954 |
| 658 | 20240104 | 090100 | 2039371935 | 3955 | 3985 | 4070 | 3890 | 181519 |
| 659 | 20240104 | 090000 | 1315844405 | 3985 | 3915 | 3985 | 3865 | 335972 |