32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 10506 |
| 3 | 20240215 | 195200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20240215 | 195100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20240215 | 195000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20240215 | 194900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20240215 | 194800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20240215 | 194700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20240215 | 194600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20240215 | 194500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20240215 | 194400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20240215 | 194300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20240215 | 194200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20240215 | 194100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20240215 | 194000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20240215 | 193900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20240215 | 193800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20240215 | 193700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20240215 | 193600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20240215 | 193500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20240215 | 193400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20240215 | 193300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20240215 | 193200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20240215 | 193100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20240215 | 193000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20240215 | 192900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20240215 | 192800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20240215 | 192700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20240215 | 192600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20240215 | 192500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20240215 | 192400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20240215 | 192300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 10506 |
| 33 | 20240215 | 192200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20240215 | 192100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20240215 | 192000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20240215 | 191900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20240215 | 191800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20240215 | 191700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20240215 | 191600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20240215 | 191500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20240215 | 191400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20240215 | 191300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20240215 | 191200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20240215 | 191100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20240215 | 191000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20240215 | 190900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20240215 | 190800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20240215 | 190700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20240215 | 190600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20240215 | 190500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20240215 | 190400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20240215 | 190300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20240215 | 190200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20240215 | 190100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20240215 | 190000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20240215 | 185900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20240215 | 185800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20240215 | 185700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20240215 | 185600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20240215 | 185500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20240215 | 185400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20240215 | 185300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 10506 |
| 63 | 20240215 | 185200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20240215 | 185100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20240215 | 185000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20240215 | 184900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20240215 | 184800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20240215 | 184700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20240215 | 184600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20240215 | 184500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20240215 | 184400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20240215 | 184300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20240215 | 184200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20240215 | 184100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20240215 | 184000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20240215 | 183900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20240215 | 183800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20240215 | 183700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20240215 | 183600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20240215 | 183500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20240215 | 183400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20240215 | 183300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20240215 | 183200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20240215 | 183100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20240215 | 183000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20240215 | 182900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20240215 | 182800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20240215 | 182700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20240215 | 182600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20240215 | 182500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20240215 | 182400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20240215 | 182300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 10506 |
| 93 | 20240215 | 182200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20240215 | 182100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20240215 | 182000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20240215 | 181900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20240215 | 181800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20240215 | 181700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20240215 | 181600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20240215 | 181500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20240215 | 181400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20240215 | 181300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20240215 | 181200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20240215 | 181100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20240215 | 181000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20240215 | 180900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20240215 | 180800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20240215 | 180700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20240215 | 180600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20240215 | 180500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20240215 | 180400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20240215 | 180300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20240215 | 180200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20240215 | 180100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20240215 | 180000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20240215 | 175900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20240215 | 175800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20240215 | 175700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20240215 | 175600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20240215 | 175500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20240215 | 175400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20240215 | 175300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 10506 |
| 123 | 20240215 | 175200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20240215 | 175100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20240215 | 175000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20240215 | 174900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20240215 | 174800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20240215 | 174700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20240215 | 174600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20240215 | 174500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20240215 | 174400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20240215 | 174300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20240215 | 174200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20240215 | 174100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20240215 | 174000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20240215 | 173900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20240215 | 173800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20240215 | 173700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20240215 | 173600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20240215 | 173500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20240215 | 173400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20240215 | 173300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20240215 | 173200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20240215 | 173100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20240215 | 173000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20240215 | 172900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20240215 | 172800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20240215 | 172700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20240215 | 172600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20240215 | 172500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20240215 | 172400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20240215 | 172300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 10506 |
| 153 | 20240215 | 172200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20240215 | 172100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20240215 | 172000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20240215 | 171900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20240215 | 171800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20240215 | 171700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20240215 | 171600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20240215 | 171500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20240215 | 171400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20240215 | 171300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20240215 | 171200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20240215 | 171100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20240215 | 171000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20240215 | 170900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20240215 | 170800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20240215 | 170700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20240215 | 170600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20240215 | 170500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20240215 | 170400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20240215 | 170300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20240215 | 170200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20240215 | 170100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20240215 | 170000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20240215 | 165900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20240215 | 165800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20240215 | 165700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20240215 | 165600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20240215 | 165500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20240215 | 165400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20240215 | 165300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 10506 |
| 183 | 20240215 | 165200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20240215 | 165100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20240215 | 165000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20240215 | 164900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20240215 | 164800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20240215 | 164700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20240215 | 164600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20240215 | 164500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20240215 | 164400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20240215 | 164300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20240215 | 164200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20240215 | 164100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20240215 | 164000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20240215 | 163900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20240215 | 163800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20240215 | 163700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20240215 | 163600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20240215 | 163500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20240215 | 163400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20240215 | 163300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20240215 | 163200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20240215 | 163100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20240215 | 163000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20240215 | 162900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20240215 | 162800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20240215 | 162700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20240215 | 162600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20240215 | 162500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20240215 | 162400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20240215 | 162300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 10506 |
| 213 | 20240215 | 162200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20240215 | 162100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20240215 | 162000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20240215 | 161900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20240215 | 161800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20240215 | 161700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20240215 | 161600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20240215 | 161500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20240215 | 161400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20240215 | 161300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20240215 | 161200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20240215 | 161100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20240215 | 161000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20240215 | 160900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20240215 | 160800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20240215 | 160700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20240215 | 160600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20240215 | 160500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20240215 | 160400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20240215 | 160300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20240215 | 160200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20240215 | 160100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20240215 | 160000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20240215 | 155900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20240215 | 155800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20240215 | 155700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20240215 | 155600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20240215 | 155500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20240215 | 155400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20240215 | 155300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 10506 |
| 243 | 20240215 | 155200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20240215 | 155100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20240215 | 155000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20240215 | 154900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20240215 | 154800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20240215 | 154700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20240215 | 154600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20240215 | 154500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20240215 | 154400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20240215 | 154300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20240215 | 154200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20240215 | 154100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20240215 | 154000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20240215 | 153900 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20240215 | 153800 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20240215 | 153700 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20240215 | 153600 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20240215 | 153500 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20240215 | 153400 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20240215 | 153300 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20240215 | 153200 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20240215 | 153100 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20240215 | 153000 | 2950993335 | 4780 | 4780 | 4780 | 4780 | 10506 |
| 266 | 20240215 | 152900 | 2900774655 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20240215 | 152800 | 2900774655 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20240215 | 152700 | 2900774655 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20240215 | 152600 | 2900774655 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20240215 | 152500 | 2900774655 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20240215 | 152400 | 2900774655 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20240215 | 152300 | 2900774655 | 4785 | 4785 | 4785 | 4785 | 0 |
| 273 | 20240215 | 152200 | 2900774655 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20240215 | 152100 | 2900774655 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20240215 | 152000 | 2900774655 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20240215 | 151900 | 2900774655 | 4785 | 4770 | 4785 | 4765 | 1392 |
| 277 | 20240215 | 151800 | 2894124460 | 4775 | 4765 | 4775 | 4765 | 49 |
| 278 | 20240215 | 151700 | 2893890855 | 4765 | 4795 | 4800 | 4765 | 2392 |
| 279 | 20240215 | 151600 | 2882473750 | 4795 | 4795 | 4800 | 4795 | 697 |
| 280 | 20240215 | 151500 | 2879131620 | 4795 | 4765 | 4795 | 4760 | 2285 |
| 281 | 20240215 | 151400 | 2868221835 | 4765 | 4770 | 4770 | 4765 | 731 |
| 282 | 20240215 | 151300 | 2864738570 | 4770 | 4770 | 4770 | 4765 | 16 |
| 283 | 20240215 | 151200 | 2864662310 | 4770 | 4770 | 4770 | 4765 | 467 |
| 284 | 20240215 | 151100 | 2862434925 | 4765 | 4765 | 4765 | 4745 | 390 |
| 285 | 20240215 | 151000 | 2860578300 | 4765 | 4735 | 4770 | 4735 | 402 |
| 286 | 20240215 | 150900 | 2858671950 | 4730 | 4770 | 4770 | 4730 | 2854 |
| 287 | 20240215 | 150800 | 2845143810 | 4750 | 4770 | 4770 | 4750 | 1165 |
| 288 | 20240215 | 150700 | 2839602050 | 4760 | 4795 | 4805 | 4760 | 3197 |
| 289 | 20240215 | 150600 | 2824357995 | 4800 | 4780 | 4800 | 4765 | 7800 |
| 290 | 20240215 | 150500 | 2786972095 | 4775 | 4785 | 4785 | 4775 | 114 |
| 291 | 20240215 | 150400 | 2786427430 | 4785 | 4770 | 4790 | 4765 | 453 |
| 292 | 20240215 | 150300 | 2784267870 | 4780 | 4770 | 4780 | 4765 | 1654 |
| 293 | 20240215 | 150200 | 2776380575 | 4770 | 4780 | 4780 | 4770 | 427 |
| 294 | 20240215 | 150100 | 2774343005 | 4780 | 4790 | 4795 | 4775 | 2649 |
| 295 | 20240215 | 150000 | 2761677755 | 4795 | 4775 | 4795 | 4775 | 1756 |
| 296 | 20240215 | 145900 | 2753292075 | 4775 | 4755 | 4775 | 4755 | 1670 |
| 297 | 20240215 | 145800 | 2745338400 | 4770 | 4770 | 4775 | 4760 | 1430 |
| 298 | 20240215 | 145700 | 2738523410 | 4770 | 4770 | 4780 | 4760 | 1393 |
| 299 | 20240215 | 145600 | 2731870715 | 4770 | 4750 | 4770 | 4750 | 1854 |
| 300 | 20240215 | 145500 | 2723041270 | 4750 | 4735 | 4750 | 4730 | 2599 |
| 301 | 20240215 | 145400 | 2710732115 | 4725 | 4725 | 4735 | 4725 | 4132 |
| 302 | 20240215 | 145300 | 2691197395 | 4725 | 4745 | 4745 | 4710 | 9174 |
| 303 | 20240215 | 145200 | 2647885190 | 4755 | 4765 | 4765 | 4730 | 5685 |
| 304 | 20240215 | 145100 | 2620889500 | 4765 | 4770 | 4780 | 4750 | 4385 |
| 305 | 20240215 | 145000 | 2600012965 | 4770 | 4815 | 4820 | 4765 | 7942 |
| 306 | 20240215 | 144900 | 2562001835 | 4810 | 4820 | 4825 | 4810 | 1640 |
| 307 | 20240215 | 144800 | 2554102865 | 4815 | 4815 | 4820 | 4810 | 4626 |
| 308 | 20240215 | 144700 | 2531825630 | 4805 | 4820 | 4820 | 4800 | 3829 |
| 309 | 20240215 | 144600 | 2513427920 | 4820 | 4820 | 4825 | 4800 | 11451 |
| 310 | 20240215 | 144500 | 2458391525 | 4820 | 4855 | 4855 | 4815 | 20296 |
| 311 | 20240215 | 144400 | 2360160480 | 4860 | 4860 | 4860 | 4860 | 866 |
| 312 | 20240215 | 144300 | 2355951720 | 4855 | 4855 | 4855 | 4855 | 1468 |
| 313 | 20240215 | 144200 | 2348824580 | 4860 | 4865 | 4865 | 4855 | 1333 |
| 314 | 20240215 | 144100 | 2342352785 | 4855 | 4865 | 4870 | 4855 | 1018 |
| 315 | 20240215 | 144000 | 2337399235 | 4865 | 4865 | 4865 | 4855 | 7668 |
| 316 | 20240215 | 143900 | 2300151135 | 4865 | 4870 | 4870 | 4860 | 885 |
| 317 | 20240215 | 143800 | 2295846640 | 4870 | 4865 | 4870 | 4865 | 417 |
| 318 | 20240215 | 143700 | 2293817880 | 4880 | 4880 | 4880 | 4880 | 1 |
| 319 | 20240215 | 143600 | 2293813000 | 4865 | 4870 | 4870 | 4865 | 595 |
| 320 | 20240215 | 143500 | 2290917450 | 4870 | 4875 | 4875 | 4870 | 905 |
| 321 | 20240215 | 143400 | 2286510090 | 4875 | 4880 | 4880 | 4875 | 213 |
| 322 | 20240215 | 143300 | 2285471465 | 4880 | 4875 | 4880 | 4875 | 202 |
| 323 | 20240215 | 143200 | 2284486695 | 4875 | 4875 | 4875 | 4875 | 2043 |
| 324 | 20240215 | 143100 | 2274527070 | 4875 | 4890 | 4890 | 4855 | 15599 |
| 325 | 20240215 | 143000 | 2198534215 | 4895 | 4895 | 4895 | 4895 | 433 |
| 326 | 20240215 | 142900 | 2196414680 | 4900 | 4895 | 4900 | 4895 | 80 |
| 327 | 20240215 | 142800 | 2196023075 | 4905 | 4895 | 4905 | 4895 | 30 |
| 328 | 20240215 | 142700 | 2195876145 | 4895 | 4895 | 4905 | 4895 | 19 |
| 329 | 20240215 | 142600 | 2195783130 | 4905 | 4900 | 4905 | 4895 | 450 |
| 330 | 20240215 | 142500 | 2193578165 | 4900 | 4900 | 4900 | 4900 | 6 |
| 331 | 20240215 | 142400 | 2193548765 | 4900 | 4900 | 4900 | 4900 | 12 |
| 332 | 20240215 | 142300 | 2193489965 | 4905 | 4905 | 4905 | 4905 | 91 |
| 333 | 20240215 | 142200 | 2193043610 | 4905 | 4905 | 4905 | 4905 | 2 |
| 334 | 20240215 | 142100 | 2193033800 | 4905 | 4900 | 4905 | 4900 | 129 |
| 335 | 20240215 | 142000 | 2192401440 | 4905 | 4905 | 4905 | 4905 | 43 |
| 336 | 20240215 | 141900 | 2192190525 | 4905 | 4905 | 4905 | 4905 | 4 |
| 337 | 20240215 | 141800 | 2192170905 | 4900 | 4900 | 4900 | 4900 | 15 |
| 338 | 20240215 | 141700 | 2192097405 | 4900 | 4905 | 4905 | 4900 | 8 |
| 339 | 20240215 | 141600 | 2192058200 | 4900 | 4900 | 4900 | 4900 | 426 |
| 340 | 20240215 | 141500 | 2189970800 | 4900 | 4900 | 4900 | 4900 | 1 |
| 341 | 20240215 | 141400 | 2189965900 | 4895 | 4895 | 4895 | 4895 | 10 |
| 342 | 20240215 | 141300 | 2189916950 | 4900 | 4895 | 4900 | 4890 | 1022 |
| 343 | 20240215 | 141200 | 2184909385 | 4900 | 4900 | 4900 | 4900 | 1 |
| 344 | 20240215 | 141100 | 2184904485 | 4895 | 4895 | 4895 | 4895 | 35 |
| 345 | 20240215 | 141000 | 2184733160 | 4895 | 4895 | 4895 | 4895 | 53 |
| 346 | 20240215 | 140900 | 2184473725 | 4895 | 4895 | 4895 | 4895 | 100 |
| 347 | 20240215 | 140800 | 2183984225 | 4895 | 4895 | 4895 | 4895 | 100 |
| 348 | 20240215 | 140700 | 2183494725 | 4900 | 4905 | 4905 | 4900 | 4 |
| 349 | 20240215 | 140600 | 2183475115 | 4905 | 4905 | 4905 | 4905 | 26 |
| 350 | 20240215 | 140500 | 2183347585 | 4905 | 4905 | 4905 | 4905 | 0 |
| 351 | 20240215 | 140400 | 2183347585 | 4905 | 4900 | 4905 | 4885 | 452 |
| 352 | 20240215 | 140300 | 2181136745 | 4905 | 4905 | 4905 | 4905 | 204 |
| 353 | 20240215 | 140200 | 2180136125 | 4905 | 4900 | 4905 | 4900 | 21 |
| 354 | 20240215 | 140100 | 2180033220 | 4900 | 4900 | 4900 | 4900 | 175 |
| 355 | 20240215 | 140000 | 2179175720 | 4900 | 4900 | 4900 | 4880 | 2878 |
| 356 | 20240215 | 135900 | 2165109760 | 4890 | 4895 | 4895 | 4890 | 635 |
| 357 | 20240215 | 135800 | 2162003930 | 4900 | 4900 | 4900 | 4900 | 0 |
| 358 | 20240215 | 135700 | 2162003930 | 4900 | 4900 | 4900 | 4900 | 41 |
| 359 | 20240215 | 135600 | 2161803030 | 4900 | 4900 | 4900 | 4900 | 0 |
| 360 | 20240215 | 135500 | 2161803030 | 4900 | 4900 | 4900 | 4900 | 10 |
| 361 | 20240215 | 135400 | 2161754030 | 4895 | 4900 | 4900 | 4895 | 251 |
| 362 | 20240215 | 135300 | 2160525380 | 4900 | 4900 | 4900 | 4900 | 51 |
| 363 | 20240215 | 135200 | 2160275480 | 4900 | 4900 | 4900 | 4900 | 2000 |
| 364 | 20240215 | 135100 | 2150475480 | 4900 | 4900 | 4905 | 4900 | 90 |
| 365 | 20240215 | 135000 | 2150034350 | 4895 | 4900 | 4900 | 4895 | 286 |
| 366 | 20240215 | 134900 | 2148634065 | 4900 | 4900 | 4900 | 4900 | 1 |
| 367 | 20240215 | 134800 | 2148629165 | 4900 | 4895 | 4900 | 4895 | 788 |
| 368 | 20240215 | 134700 | 2144771780 | 4895 | 4900 | 4900 | 4895 | 278 |
| 369 | 20240215 | 134600 | 2143409705 | 4900 | 4900 | 4900 | 4900 | 264 |
| 370 | 20240215 | 134500 | 2142116105 | 4900 | 4905 | 4905 | 4900 | 510 |
| 371 | 20240215 | 134400 | 2139617100 | 4900 | 4900 | 4900 | 4900 | 40 |
| 372 | 20240215 | 134300 | 2139421100 | 4900 | 4900 | 4900 | 4900 | 105 |
| 373 | 20240215 | 134200 | 2138906600 | 4905 | 4905 | 4905 | 4905 | 0 |
| 374 | 20240215 | 134100 | 2138906600 | 4905 | 4890 | 4910 | 4890 | 1137 |
| 375 | 20240215 | 134000 | 2133340820 | 4895 | 4895 | 4895 | 4895 | 625 |
| 376 | 20240215 | 133900 | 2130281445 | 4895 | 4900 | 4900 | 4895 | 2975 |
| 377 | 20240215 | 133800 | 2115703995 | 4905 | 4905 | 4905 | 4905 | 110 |
| 378 | 20240215 | 133700 | 2115164445 | 4900 | 4900 | 4900 | 4900 | 20 |
| 379 | 20240215 | 133600 | 2115066445 | 4905 | 4900 | 4905 | 4900 | 87 |
| 380 | 20240215 | 133500 | 2114640045 | 4900 | 4905 | 4905 | 4900 | 478 |
| 381 | 20240215 | 133400 | 2112295625 | 4905 | 4905 | 4905 | 4905 | 0 |
| 382 | 20240215 | 133300 | 2112295625 | 4905 | 4905 | 4905 | 4905 | 330 |
| 383 | 20240215 | 133200 | 2110676975 | 4905 | 4905 | 4905 | 4905 | 90 |
| 384 | 20240215 | 133100 | 2110235525 | 4905 | 4905 | 4905 | 4905 | 269 |
| 385 | 20240215 | 133000 | 2108916080 | 4905 | 4905 | 4905 | 4905 | 0 |
| 386 | 20240215 | 132900 | 2108916080 | 4905 | 4910 | 4910 | 4905 | 296 |
| 387 | 20240215 | 132800 | 2107464195 | 4905 | 4905 | 4905 | 4905 | 1 |
| 388 | 20240215 | 132700 | 2107459290 | 4905 | 4905 | 4905 | 4905 | 3 |
| 389 | 20240215 | 132600 | 2107444575 | 4910 | 4910 | 4910 | 4910 | 161 |
| 390 | 20240215 | 132500 | 2106654065 | 4910 | 4910 | 4910 | 4910 | 124 |
| 391 | 20240215 | 132400 | 2106045225 | 4910 | 4910 | 4915 | 4910 | 54 |
| 392 | 20240215 | 132300 | 2105780080 | 4910 | 4905 | 4910 | 4900 | 1329 |
| 393 | 20240215 | 132200 | 2099261330 | 4905 | 4915 | 4920 | 4905 | 864 |
| 394 | 20240215 | 132100 | 2095015585 | 4915 | 4920 | 4920 | 4915 | 125 |
| 395 | 20240215 | 132000 | 2094400635 | 4920 | 4915 | 4920 | 4915 | 105 |
| 396 | 20240215 | 131900 | 2093884055 | 4915 | 4920 | 4920 | 4915 | 21 |
| 397 | 20240215 | 131800 | 2093780785 | 4915 | 4915 | 4920 | 4915 | 88 |
| 398 | 20240215 | 131700 | 2093347985 | 4920 | 4910 | 4920 | 4910 | 665 |
| 399 | 20240215 | 131600 | 2090077255 | 4915 | 4910 | 4915 | 4905 | 132 |
| 400 | 20240215 | 131500 | 2089428660 | 4910 | 4900 | 4915 | 4900 | 358 |
| 401 | 20240215 | 131400 | 2087670025 | 4905 | 4900 | 4915 | 4900 | 61 |
| 402 | 20240215 | 131300 | 2087370545 | 4905 | 4900 | 4910 | 4900 | 34 |
| 403 | 20240215 | 131200 | 2087203835 | 4905 | 4900 | 4905 | 4900 | 10 |
| 404 | 20240215 | 131100 | 2087154830 | 4910 | 4895 | 4910 | 4890 | 350 |
| 405 | 20240215 | 131000 | 2085441820 | 4890 | 4890 | 4895 | 4890 | 841 |
| 406 | 20240215 | 130900 | 2081327500 | 4895 | 4890 | 4895 | 4890 | 60 |
| 407 | 20240215 | 130800 | 2081034070 | 4890 | 4895 | 4895 | 4890 | 63 |
| 408 | 20240215 | 130700 | 2080725975 | 4895 | 4890 | 4895 | 4890 | 1416 |
| 409 | 20240215 | 130600 | 2073797000 | 4895 | 4890 | 4895 | 4890 | 178 |
| 410 | 20240215 | 130500 | 2072926245 | 4895 | 4890 | 4895 | 4890 | 2994 |
| 411 | 20240215 | 130400 | 2058270655 | 4890 | 4890 | 4895 | 4885 | 58 |
| 412 | 20240215 | 130300 | 2057987080 | 4895 | 4890 | 4895 | 4890 | 58 |
| 413 | 20240215 | 130200 | 2057703420 | 4895 | 4885 | 4895 | 4885 | 510 |
| 414 | 20240215 | 130100 | 2055210620 | 4885 | 4885 | 4895 | 4885 | 385 |
| 415 | 20240215 | 130000 | 2053329725 | 4885 | 4885 | 4885 | 4880 | 470 |
| 416 | 20240215 | 125900 | 2051034175 | 4885 | 4890 | 4890 | 4885 | 465 |
| 417 | 20240215 | 125800 | 2048761555 | 4890 | 4895 | 4895 | 4890 | 602 |
| 418 | 20240215 | 125700 | 2045817725 | 4895 | 4895 | 4895 | 4895 | 196 |
| 419 | 20240215 | 125600 | 2044858305 | 4895 | 4900 | 4900 | 4895 | 2023 |
| 420 | 20240215 | 125500 | 2034945965 | 4915 | 4915 | 4915 | 4915 | 0 |
| 421 | 20240215 | 125400 | 2034945965 | 4915 | 4915 | 4915 | 4915 | 4 |
| 422 | 20240215 | 125300 | 2034926305 | 4910 | 4910 | 4910 | 4910 | 0 |
| 423 | 20240215 | 125200 | 2034926305 | 4910 | 4905 | 4910 | 4900 | 294 |
| 424 | 20240215 | 125100 | 2033483995 | 4905 | 4910 | 4910 | 4905 | 70 |
| 425 | 20240215 | 125000 | 2033140595 | 4915 | 4905 | 4930 | 4905 | 1894 |
| 426 | 20240215 | 124900 | 2023821475 | 4900 | 4900 | 4900 | 4900 | 2 |
| 427 | 20240215 | 124800 | 2023811675 | 4905 | 4900 | 4905 | 4900 | 16 |
| 428 | 20240215 | 124700 | 2023733200 | 4905 | 4905 | 4910 | 4900 | 35 |
| 429 | 20240215 | 124600 | 2023561540 | 4905 | 4905 | 4905 | 4905 | 14 |
| 430 | 20240215 | 124500 | 2023492870 | 4910 | 4910 | 4910 | 4900 | 37 |
| 431 | 20240215 | 124400 | 2023311345 | 4910 | 4900 | 4910 | 4900 | 47 |
| 432 | 20240215 | 124300 | 2023080765 | 4890 | 4890 | 4890 | 4890 | 115 |
| 433 | 20240215 | 124200 | 2022518415 | 4885 | 4885 | 4885 | 4885 | 0 |
| 434 | 20240215 | 124100 | 2022518415 | 4885 | 4890 | 4890 | 4880 | 1850 |
| 435 | 20240215 | 124000 | 2013484715 | 4890 | 4900 | 4900 | 4890 | 603 |
| 436 | 20240215 | 123900 | 2010535945 | 4900 | 4885 | 4900 | 4885 | 678 |
| 437 | 20240215 | 123800 | 2007220840 | 4885 | 4900 | 4900 | 4885 | 1774 |
| 438 | 20240215 | 123700 | 1998532740 | 4900 | 4900 | 4900 | 4900 | 19 |
| 439 | 20240215 | 123600 | 1998439640 | 4900 | 4905 | 4905 | 4900 | 504 |
| 440 | 20240215 | 123500 | 1995967605 | 4910 | 4900 | 4910 | 4900 | 40 |
| 441 | 20240215 | 123400 | 1995771465 | 4900 | 4915 | 4915 | 4900 | 14 |
| 442 | 20240215 | 123300 | 1995702850 | 4900 | 4910 | 4920 | 4900 | 370 |
| 443 | 20240215 | 123200 | 1993887420 | 4910 | 4910 | 4915 | 4910 | 27 |
| 444 | 20240215 | 123100 | 1993754845 | 4920 | 4910 | 4920 | 4910 | 44 |
| 445 | 20240215 | 123000 | 1993538610 | 4910 | 4915 | 4915 | 4910 | 653 |
| 446 | 20240215 | 122900 | 1990330025 | 4915 | 4915 | 4915 | 4915 | 20 |
| 447 | 20240215 | 122800 | 1990231725 | 4920 | 4920 | 4925 | 4920 | 241 |
| 448 | 20240215 | 122700 | 1989045950 | 4920 | 4920 | 4925 | 4920 | 14 |
| 449 | 20240215 | 122600 | 1988977020 | 4920 | 4925 | 4930 | 4920 | 74 |
| 450 | 20240215 | 122500 | 1988612565 | 4930 | 4930 | 4930 | 4930 | 0 |
| 451 | 20240215 | 122400 | 1988612565 | 4930 | 4920 | 4930 | 4920 | 9 |
| 452 | 20240215 | 122300 | 1988568265 | 4920 | 4920 | 4920 | 4915 | 198 |
| 453 | 20240215 | 122200 | 1987594270 | 4915 | 4915 | 4920 | 4915 | 40 |
| 454 | 20240215 | 122100 | 1987397645 | 4915 | 4925 | 4925 | 4915 | 870 |
| 455 | 20240215 | 122000 | 1983115310 | 4925 | 4925 | 4930 | 4925 | 66 |
| 456 | 20240215 | 121900 | 1982790235 | 4925 | 4920 | 4930 | 4920 | 632 |
| 457 | 20240215 | 121800 | 1979677655 | 4925 | 4925 | 4925 | 4925 | 253 |
| 458 | 20240215 | 121700 | 1978431630 | 4920 | 4915 | 4925 | 4915 | 434 |
| 459 | 20240215 | 121600 | 1976296470 | 4925 | 4915 | 4925 | 4915 | 471 |
| 460 | 20240215 | 121500 | 1973979480 | 4915 | 4915 | 4915 | 4910 | 278 |
| 461 | 20240215 | 121400 | 1972613570 | 4915 | 4920 | 4920 | 4915 | 8 |
| 462 | 20240215 | 121300 | 1972574240 | 4920 | 4915 | 4920 | 4915 | 901 |
| 463 | 20240215 | 121200 | 1968143875 | 4915 | 4910 | 4915 | 4905 | 601 |
| 464 | 20240215 | 121100 | 1965193170 | 4905 | 4900 | 4905 | 4900 | 518 |
| 465 | 20240215 | 121000 | 1962652420 | 4900 | 4900 | 4900 | 4900 | 212 |
| 466 | 20240215 | 120900 | 1961613620 | 4905 | 4905 | 4905 | 4905 | 2 |
| 467 | 20240215 | 120800 | 1961603810 | 4905 | 4905 | 4905 | 4905 | 0 |
| 468 | 20240215 | 120700 | 1961603810 | 4905 | 4905 | 4905 | 4905 | 11 |
| 469 | 20240215 | 120600 | 1961549855 | 4905 | 4905 | 4905 | 4905 | 2 |
| 470 | 20240215 | 120500 | 1961540045 | 4890 | 4890 | 4890 | 4890 | 0 |
| 471 | 20240215 | 120400 | 1961540045 | 4890 | 4895 | 4895 | 4890 | 227 |
| 472 | 20240215 | 120300 | 1960429880 | 4895 | 4895 | 4895 | 4895 | 10 |
| 473 | 20240215 | 120200 | 1960380930 | 4895 | 4895 | 4895 | 4895 | 1 |
| 474 | 20240215 | 120100 | 1960376035 | 4895 | 4905 | 4905 | 4895 | 104 |
| 475 | 20240215 | 120000 | 1959865985 | 4900 | 4900 | 4900 | 4900 | 575 |
| 476 | 20240215 | 115900 | 1957048485 | 4900 | 4900 | 4900 | 4900 | 276 |
| 477 | 20240215 | 115800 | 1955696085 | 4900 | 4900 | 4905 | 4890 | 1856 |
| 478 | 20240215 | 115700 | 1946613710 | 4895 | 4895 | 4895 | 4895 | 0 |
| 479 | 20240215 | 115600 | 1946613710 | 4895 | 4900 | 4910 | 4895 | 40 |
| 480 | 20240215 | 115500 | 1946417655 | 4885 | 4895 | 4895 | 4885 | 1449 |
| 481 | 20240215 | 115400 | 1939330540 | 4895 | 4905 | 4905 | 4895 | 354 |
| 482 | 20240215 | 115300 | 1937595835 | 4910 | 4895 | 4910 | 4895 | 1126 |
| 483 | 20240215 | 115200 | 1932077855 | 4895 | 4895 | 4895 | 4895 | 13 |
| 484 | 20240215 | 115100 | 1932014220 | 4895 | 4895 | 4900 | 4895 | 36 |
| 485 | 20240215 | 115000 | 1931837945 | 4895 | 4890 | 4900 | 4890 | 266 |
| 486 | 20240215 | 114900 | 1930535595 | 4890 | 4895 | 4895 | 4890 | 391 |
| 487 | 20240215 | 114800 | 1928623555 | 4895 | 4890 | 4895 | 4890 | 20 |
| 488 | 20240215 | 114700 | 1928525680 | 4895 | 4890 | 4895 | 4890 | 26 |
| 489 | 20240215 | 114600 | 1928398465 | 4885 | 4885 | 4885 | 4885 | 125 |
| 490 | 20240215 | 114500 | 1927787840 | 4895 | 4890 | 4895 | 4885 | 149 |
| 491 | 20240215 | 114400 | 1927059415 | 4895 | 4890 | 4895 | 4890 | 540 |
| 492 | 20240215 | 114300 | 1924418720 | 4895 | 4890 | 4895 | 4890 | 171 |
| 493 | 20240215 | 114200 | 1923582430 | 4895 | 4895 | 4895 | 4890 | 30 |
| 494 | 20240215 | 114100 | 1923435710 | 4895 | 4900 | 4900 | 4885 | 108 |
| 495 | 20240215 | 114000 | 1922908090 | 4900 | 4885 | 4900 | 4885 | 704 |
| 496 | 20240215 | 113900 | 1919466495 | 4885 | 4880 | 4885 | 4880 | 446 |
| 497 | 20240215 | 113800 | 1917289965 | 4885 | 4880 | 4885 | 4875 | 2221 |
| 498 | 20240215 | 113700 | 1906448830 | 4880 | 4880 | 4880 | 4875 | 272 |
| 499 | 20240215 | 113600 | 1905121570 | 4880 | 4880 | 4880 | 4880 | 55 |
| 500 | 20240215 | 113500 | 1904853170 | 4880 | 4880 | 4880 | 4875 | 136 |
| 501 | 20240215 | 113400 | 1904189495 | 4880 | 4880 | 4880 | 4880 | 52 |
| 502 | 20240215 | 113300 | 1903935735 | 4880 | 4880 | 4885 | 4880 | 714 |
| 503 | 20240215 | 113200 | 1900451365 | 4885 | 4875 | 4885 | 4875 | 1749 |
| 504 | 20240215 | 113100 | 1891916715 | 4875 | 4875 | 4875 | 4870 | 2450 |
| 505 | 20240215 | 113000 | 1879973195 | 4875 | 4880 | 4885 | 4875 | 261 |
| 506 | 20240215 | 112900 | 1878699555 | 4880 | 4880 | 4880 | 4880 | 15 |
| 507 | 20240215 | 112800 | 1878626355 | 4880 | 4875 | 4880 | 4875 | 70 |
| 508 | 20240215 | 112700 | 1878284855 | 4875 | 4880 | 4880 | 4875 | 546 |
| 509 | 20240215 | 112600 | 1875620490 | 4890 | 4890 | 4890 | 4890 | 0 |
| 510 | 20240215 | 112500 | 1875620490 | 4890 | 4880 | 4890 | 4880 | 257 |
| 511 | 20240215 | 112400 | 1874366320 | 4890 | 4880 | 4890 | 4880 | 72 |
| 512 | 20240215 | 112300 | 1874014940 | 4895 | 4875 | 4895 | 4875 | 317 |
| 513 | 20240215 | 112200 | 1872467965 | 4875 | 4870 | 4890 | 4870 | 1603 |
| 514 | 20240215 | 112100 | 1864660075 | 4875 | 4890 | 4890 | 4875 | 2530 |
| 515 | 20240215 | 112000 | 1852322400 | 4895 | 4890 | 4895 | 4880 | 1584 |
| 516 | 20240215 | 111900 | 1844588190 | 4890 | 4890 | 4890 | 4890 | 171 |
| 517 | 20240215 | 111800 | 1843752000 | 4890 | 4890 | 4890 | 4890 | 0 |
| 518 | 20240215 | 111700 | 1843752000 | 4890 | 4890 | 4895 | 4890 | 17 |
| 519 | 20240215 | 111600 | 1843668865 | 4890 | 4885 | 4890 | 4875 | 475 |
| 520 | 20240215 | 111500 | 1841350490 | 4885 | 4880 | 4885 | 4880 | 2257 |
| 521 | 20240215 | 111400 | 1830335780 | 4885 | 4895 | 4895 | 4880 | 119 |
| 522 | 20240215 | 111300 | 1829754460 | 4880 | 4885 | 4895 | 4880 | 127 |
| 523 | 20240215 | 111200 | 1829134175 | 4885 | 4885 | 4885 | 4885 | 1171 |
| 524 | 20240215 | 111100 | 1823413840 | 4890 | 4885 | 4890 | 4885 | 18 |
| 525 | 20240215 | 111000 | 1823325870 | 4885 | 4895 | 4895 | 4880 | 320 |
| 526 | 20240215 | 110900 | 1821762520 | 4895 | 4895 | 4895 | 4880 | 327 |
| 527 | 20240215 | 110800 | 1820162305 | 4880 | 4900 | 4900 | 4880 | 4000 |
| 528 | 20240215 | 110700 | 1800599090 | 4905 | 4910 | 4910 | 4905 | 56 |
| 529 | 20240215 | 110600 | 1800324400 | 4905 | 4910 | 4910 | 4905 | 43 |
| 530 | 20240215 | 110500 | 1800113480 | 4910 | 4910 | 4910 | 4910 | 97 |
| 531 | 20240215 | 110400 | 1799637210 | 4910 | 4910 | 4910 | 4910 | 1 |
| 532 | 20240215 | 110300 | 1799632300 | 4905 | 4905 | 4910 | 4905 | 61 |
| 533 | 20240215 | 110200 | 1799333090 | 4905 | 4905 | 4905 | 4895 | 1532 |
| 534 | 20240215 | 110100 | 1791833770 | 4910 | 4920 | 4920 | 4900 | 1105 |
| 535 | 20240215 | 110000 | 1786415070 | 4925 | 4915 | 4925 | 4915 | 206 |
| 536 | 20240215 | 105900 | 1785401600 | 4920 | 4920 | 4920 | 4920 | 203 |
| 537 | 20240215 | 105800 | 1784402840 | 4920 | 4900 | 4920 | 4900 | 936 |
| 538 | 20240215 | 105700 | 1779808310 | 4905 | 4895 | 4905 | 4895 | 178 |
| 539 | 20240215 | 105600 | 1778935655 | 4910 | 4895 | 4910 | 4885 | 1855 |
| 540 | 20240215 | 105500 | 1769858660 | 4890 | 4900 | 4900 | 4880 | 410 |
| 541 | 20240215 | 105400 | 1767850400 | 4890 | 4890 | 4890 | 4880 | 1834 |
| 542 | 20240215 | 105300 | 1758898025 | 4890 | 4890 | 4890 | 4885 | 922 |
| 543 | 20240215 | 105200 | 1754391545 | 4890 | 4890 | 4890 | 4885 | 3007 |
| 544 | 20240215 | 105100 | 1739701550 | 4895 | 4870 | 4895 | 4860 | 2319 |
| 545 | 20240215 | 105000 | 1728383970 | 4865 | 4885 | 4885 | 4860 | 13772 |
| 546 | 20240215 | 104900 | 1661285930 | 4900 | 4895 | 4900 | 4880 | 9045 |
| 547 | 20240215 | 104800 | 1617101655 | 4910 | 4900 | 4910 | 4895 | 2376 |
| 548 | 20240215 | 104700 | 1605467185 | 4900 | 4910 | 4910 | 4900 | 2800 |
| 549 | 20240215 | 104600 | 1591739265 | 4910 | 4915 | 4915 | 4900 | 6836 |
| 550 | 20240215 | 104500 | 1558220640 | 4930 | 4930 | 4930 | 4930 | 24 |
| 551 | 20240215 | 104400 | 1558102320 | 4920 | 4915 | 4920 | 4910 | 788 |
| 552 | 20240215 | 104300 | 1554229555 | 4915 | 4915 | 4915 | 4910 | 1119 |
| 553 | 20240215 | 104200 | 1548735250 | 4915 | 4925 | 4925 | 4915 | 2512 |
| 554 | 20240215 | 104100 | 1536384360 | 4930 | 4930 | 4930 | 4930 | 30 |
| 555 | 20240215 | 104000 | 1536236460 | 4925 | 4925 | 4925 | 4925 | 40 |
| 556 | 20240215 | 103900 | 1536039460 | 4930 | 4925 | 4930 | 4925 | 21 |
| 557 | 20240215 | 103800 | 1535936030 | 4930 | 4935 | 4935 | 4930 | 413 |
| 558 | 20240215 | 103700 | 1533897925 | 4935 | 4940 | 4940 | 4935 | 1716 |
| 559 | 20240215 | 103600 | 1525429405 | 4940 | 4920 | 4940 | 4920 | 1281 |
| 560 | 20240215 | 103500 | 1519114525 | 4920 | 4930 | 4930 | 4915 | 2711 |
| 561 | 20240215 | 103400 | 1505774750 | 4930 | 4940 | 4940 | 4930 | 30 |
| 562 | 20240215 | 103300 | 1505626620 | 4940 | 4940 | 4940 | 4940 | 107 |
| 563 | 20240215 | 103200 | 1505098040 | 4940 | 4930 | 4940 | 4930 | 65 |
| 564 | 20240215 | 103100 | 1504777040 | 4930 | 4930 | 4940 | 4930 | 102 |
| 565 | 20240215 | 103000 | 1504274160 | 4925 | 4930 | 4945 | 4925 | 119 |
| 566 | 20240215 | 102900 | 1503688060 | 4945 | 4945 | 4945 | 4930 | 526 |
| 567 | 20240215 | 102800 | 1501092250 | 4935 | 4935 | 4935 | 4935 | 279 |
| 568 | 20240215 | 102700 | 1499715385 | 4935 | 4935 | 4935 | 4935 | 30 |
| 569 | 20240215 | 102600 | 1499567335 | 4935 | 4935 | 4935 | 4935 | 62 |
| 570 | 20240215 | 102500 | 1499261365 | 4920 | 4920 | 4920 | 4910 | 868 |
| 571 | 20240215 | 102400 | 1494991165 | 4910 | 4945 | 4945 | 4910 | 2149 |
| 572 | 20240215 | 102300 | 1484413005 | 4945 | 4940 | 4950 | 4940 | 873 |
| 573 | 20240215 | 102200 | 1480097115 | 4945 | 4925 | 4945 | 4915 | 4245 |
| 574 | 20240215 | 102100 | 1459217400 | 4925 | 4920 | 4925 | 4915 | 826 |
| 575 | 20240215 | 102000 | 1455153015 | 4910 | 4925 | 4925 | 4910 | 1223 |
| 576 | 20240215 | 101900 | 1449133065 | 4910 | 4925 | 4925 | 4910 | 528 |
| 577 | 20240215 | 101800 | 1446538075 | 4915 | 4915 | 4925 | 4910 | 625 |
| 578 | 20240215 | 101700 | 1443465715 | 4925 | 4915 | 4925 | 4915 | 468 |
| 579 | 20240215 | 101600 | 1441165445 | 4915 | 4915 | 4920 | 4915 | 1450 |
| 580 | 20240215 | 101500 | 1434038425 | 4915 | 4935 | 4935 | 4910 | 3839 |
| 581 | 20240215 | 101400 | 1415144260 | 4935 | 4935 | 4945 | 4935 | 409 |
| 582 | 20240215 | 101300 | 1413125795 | 4930 | 4945 | 4945 | 4930 | 2267 |
| 583 | 20240215 | 101200 | 1401932700 | 4945 | 4960 | 4960 | 4945 | 866 |
| 584 | 20240215 | 101100 | 1397648895 | 4965 | 4970 | 4970 | 4965 | 1599 |
| 585 | 20240215 | 101000 | 1389709365 | 4990 | 4990 | 4990 | 4970 | 818 |
| 586 | 20240215 | 100900 | 1385638300 | 4990 | 5000 | 5000 | 4990 | 1906 |
| 587 | 20240215 | 100800 | 1376112950 | 5000 | 4990 | 5000 | 4990 | 3523 |
| 588 | 20240215 | 100700 | 1358515305 | 4990 | 4980 | 4995 | 4980 | 3184 |
| 589 | 20240215 | 100600 | 1342642465 | 4980 | 4980 | 4980 | 4965 | 18 |
| 590 | 20240215 | 100500 | 1342552845 | 4970 | 4970 | 4975 | 4970 | 9008 |
| 591 | 20240215 | 100400 | 1297782240 | 4975 | 4960 | 4975 | 4960 | 797 |
| 592 | 20240215 | 100300 | 1293827760 | 4960 | 4970 | 4970 | 4955 | 1381 |
| 593 | 20240215 | 100200 | 1286967025 | 4970 | 4975 | 4975 | 4970 | 76 |
| 594 | 20240215 | 100100 | 1286589250 | 4970 | 4970 | 4970 | 4960 | 216 |
| 595 | 20240215 | 100000 | 1285516625 | 4975 | 4975 | 4980 | 4970 | 659 |
| 596 | 20240215 | 095900 | 1282238400 | 4975 | 4975 | 4975 | 4975 | 598 |
| 597 | 20240215 | 095800 | 1279263350 | 4975 | 4980 | 4980 | 4975 | 511 |
| 598 | 20240215 | 095700 | 1276721070 | 4980 | 4985 | 4985 | 4980 | 917 |
| 599 | 20240215 | 095600 | 1272153960 | 4985 | 4980 | 4985 | 4980 | 1508 |
| 600 | 20240215 | 095500 | 1264643860 | 4975 | 4970 | 4975 | 4965 | 670 |
| 601 | 20240215 | 095400 | 1261310925 | 4965 | 4955 | 4965 | 4955 | 1689 |
| 602 | 20240215 | 095300 | 1252925470 | 4950 | 4950 | 4950 | 4950 | 20 |
| 603 | 20240215 | 095200 | 1252826470 | 4945 | 4935 | 4945 | 4930 | 1025 |
| 604 | 20240215 | 095100 | 1247759925 | 4935 | 4935 | 4935 | 4935 | 310 |
| 605 | 20240215 | 095000 | 1246230075 | 4935 | 4980 | 4980 | 4925 | 6048 |
| 606 | 20240215 | 094900 | 1216281670 | 4965 | 4975 | 4975 | 4965 | 1281 |
| 607 | 20240215 | 094800 | 1209915005 | 4980 | 4990 | 4990 | 4970 | 3786 |
| 608 | 20240215 | 094700 | 1191070980 | 4990 | 4985 | 4990 | 4980 | 1204 |
| 609 | 20240215 | 094600 | 1185070515 | 4985 | 4990 | 4990 | 4985 | 21 |
| 610 | 20240215 | 094500 | 1184965775 | 4990 | 4990 | 4990 | 4985 | 130 |
| 611 | 20240215 | 094400 | 1184317280 | 4990 | 4980 | 4990 | 4980 | 215 |
| 612 | 20240215 | 094300 | 1183246475 | 4980 | 4985 | 4990 | 4980 | 2450 |
| 613 | 20240215 | 094200 | 1171035220 | 4990 | 4960 | 4990 | 4960 | 9127 |
| 614 | 20240215 | 094100 | 1125571840 | 4975 | 4940 | 4975 | 4940 | 4743 |
| 615 | 20240215 | 094000 | 1102083600 | 4940 | 4940 | 4945 | 4935 | 1452 |
| 616 | 20240215 | 093900 | 1094905795 | 4940 | 4940 | 4940 | 4930 | 611 |
| 617 | 20240215 | 093800 | 1091888365 | 4930 | 4930 | 4940 | 4930 | 1126 |
| 618 | 20240215 | 093700 | 1086337175 | 4940 | 4930 | 4940 | 4920 | 2418 |
| 619 | 20240215 | 093600 | 1074430415 | 4930 | 4935 | 4935 | 4915 | 1273 |
| 620 | 20240215 | 093500 | 1068160610 | 4930 | 4940 | 4940 | 4930 | 1184 |
| 621 | 20240215 | 093400 | 1062313830 | 4940 | 4945 | 4945 | 4935 | 1166 |
| 622 | 20240215 | 093300 | 1056555335 | 4945 | 4940 | 4950 | 4935 | 6552 |
| 623 | 20240215 | 093200 | 1024157335 | 4940 | 4915 | 4960 | 4915 | 11076 |
| 624 | 20240215 | 093100 | 969494935 | 4915 | 4925 | 4925 | 4915 | 697 |
| 625 | 20240215 | 093000 | 966065760 | 4925 | 4880 | 4925 | 4875 | 7537 |
| 626 | 20240215 | 092900 | 929186985 | 4885 | 4885 | 4885 | 4870 | 569 |
| 627 | 20240215 | 092800 | 926413820 | 4885 | 4885 | 4890 | 4880 | 716 |
| 628 | 20240215 | 092700 | 922919315 | 4900 | 4870 | 4900 | 4865 | 3655 |
| 629 | 20240215 | 092600 | 905105675 | 4865 | 4885 | 4885 | 4865 | 5074 |
| 630 | 20240215 | 092500 | 880372380 | 4890 | 4895 | 4895 | 4885 | 1436 |
| 631 | 20240215 | 092400 | 873351295 | 4895 | 4900 | 4905 | 4895 | 721 |
| 632 | 20240215 | 092300 | 869819580 | 4905 | 4900 | 4905 | 4900 | 267 |
| 633 | 20240215 | 092200 | 868510225 | 4895 | 4895 | 4915 | 4895 | 655 |
| 634 | 20240215 | 092100 | 865301385 | 4890 | 4885 | 4895 | 4870 | 8583 |
| 635 | 20240215 | 092000 | 823454770 | 4895 | 4910 | 4910 | 4875 | 7213 |
| 636 | 20240215 | 091900 | 788195790 | 4905 | 4925 | 4925 | 4905 | 853 |
| 637 | 20240215 | 091800 | 784005735 | 4915 | 4900 | 4930 | 4900 | 3396 |
| 638 | 20240215 | 091700 | 767326805 | 4900 | 4890 | 4905 | 4885 | 2029 |
| 639 | 20240215 | 091600 | 757388330 | 4905 | 4900 | 4905 | 4890 | 4257 |
| 640 | 20240215 | 091500 | 736536425 | 4900 | 4915 | 4915 | 4900 | 3197 |
| 641 | 20240215 | 091400 | 720846520 | 4905 | 4880 | 4915 | 4880 | 1129 |
| 642 | 20240215 | 091300 | 715319595 | 4880 | 4870 | 4895 | 4865 | 7416 |
| 643 | 20240215 | 091200 | 679165330 | 4875 | 4910 | 4920 | 4875 | 15718 |
| 644 | 20240215 | 091100 | 602204260 | 4910 | 4920 | 4945 | 4910 | 4756 |
| 645 | 20240215 | 091000 | 578812105 | 4945 | 4945 | 4945 | 4920 | 4401 |
| 646 | 20240215 | 090900 | 557112400 | 4940 | 4985 | 4985 | 4940 | 2115 |
| 647 | 20240215 | 090800 | 546650100 | 4985 | 4950 | 4985 | 4950 | 3639 |
| 648 | 20240215 | 090700 | 528526550 | 4945 | 4910 | 4950 | 4910 | 2887 |
| 649 | 20240215 | 090600 | 514303135 | 4910 | 4910 | 4935 | 4905 | 8697 |
| 650 | 20240215 | 090500 | 471602305 | 4910 | 4960 | 4960 | 4885 | 25160 |
| 651 | 20240215 | 090400 | 347704505 | 4980 | 4995 | 5000 | 4945 | 11415 |
| 652 | 20240215 | 090300 | 291057230 | 4995 | 4970 | 5010 | 4970 | 2458 |
| 653 | 20240215 | 090200 | 278784315 | 4970 | 4980 | 4995 | 4965 | 3467 |
| 654 | 20240215 | 090100 | 261530945 | 5000 | 4980 | 5040 | 4965 | 4893 |
| 655 | 20240215 | 090000 | 237112120 | 4965 | 4945 | 4965 | 4920 | 47933 |