32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 5670 |
| 3 | 20240216 | 195300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20240216 | 195200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20240216 | 195100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20240216 | 195000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20240216 | 194900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20240216 | 194800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20240216 | 194700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20240216 | 194600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20240216 | 194500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20240216 | 194400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20240216 | 194300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20240216 | 194200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20240216 | 194100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20240216 | 194000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20240216 | 193900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20240216 | 193800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20240216 | 193700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20240216 | 193600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20240216 | 193500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20240216 | 193400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20240216 | 193300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20240216 | 193200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20240216 | 193100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20240216 | 193000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20240216 | 192900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20240216 | 192800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20240216 | 192700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20240216 | 192600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20240216 | 192500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20240216 | 192400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 5670 |
| 33 | 20240216 | 192300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20240216 | 192200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20240216 | 192100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20240216 | 192000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20240216 | 191900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20240216 | 191800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20240216 | 191700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20240216 | 191600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20240216 | 191500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20240216 | 191400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20240216 | 191300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20240216 | 191200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20240216 | 191100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20240216 | 191000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20240216 | 190900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20240216 | 190800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20240216 | 190700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20240216 | 190600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20240216 | 190500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20240216 | 190400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20240216 | 190300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20240216 | 190200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20240216 | 190100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20240216 | 190000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20240216 | 185900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20240216 | 185800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20240216 | 185700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20240216 | 185600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20240216 | 185500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20240216 | 185400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 5670 |
| 63 | 20240216 | 185300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20240216 | 185200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20240216 | 185100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20240216 | 185000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20240216 | 184900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20240216 | 184800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20240216 | 184700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20240216 | 184600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20240216 | 184500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20240216 | 184400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20240216 | 184300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20240216 | 184200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20240216 | 184100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20240216 | 184000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20240216 | 183900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20240216 | 183800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20240216 | 183700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20240216 | 183600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20240216 | 183500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20240216 | 183400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20240216 | 183300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20240216 | 183200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20240216 | 183100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20240216 | 183000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20240216 | 182900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20240216 | 182800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20240216 | 182700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20240216 | 182600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20240216 | 182500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20240216 | 182400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 5670 |
| 93 | 20240216 | 182300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20240216 | 182200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20240216 | 182100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20240216 | 182000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20240216 | 181900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20240216 | 181800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20240216 | 181700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20240216 | 181600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20240216 | 181500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20240216 | 181400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20240216 | 181300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20240216 | 181200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20240216 | 181100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20240216 | 181000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20240216 | 180900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20240216 | 180800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20240216 | 180700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20240216 | 180600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20240216 | 180500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20240216 | 180400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20240216 | 180300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20240216 | 180200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20240216 | 180100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20240216 | 180000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20240216 | 175900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20240216 | 175800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20240216 | 175700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20240216 | 175600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20240216 | 175500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20240216 | 175400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 5670 |
| 123 | 20240216 | 175300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20240216 | 175200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20240216 | 175100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20240216 | 175000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20240216 | 174900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20240216 | 174800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20240216 | 174700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20240216 | 174600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20240216 | 174500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20240216 | 174400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20240216 | 174300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20240216 | 174200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20240216 | 174100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20240216 | 174000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20240216 | 173900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20240216 | 173800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20240216 | 173700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20240216 | 173600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20240216 | 173500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20240216 | 173400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20240216 | 173300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20240216 | 173200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20240216 | 173100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20240216 | 173000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20240216 | 172900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20240216 | 172800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20240216 | 172700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20240216 | 172600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20240216 | 172500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20240216 | 172400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 5670 |
| 153 | 20240216 | 172300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20240216 | 172200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20240216 | 172100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20240216 | 172000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20240216 | 171900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20240216 | 171800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20240216 | 171700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20240216 | 171600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20240216 | 171500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20240216 | 171400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20240216 | 171300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20240216 | 171200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20240216 | 171100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20240216 | 171000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20240216 | 170900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20240216 | 170800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20240216 | 170700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20240216 | 170600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20240216 | 170500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20240216 | 170400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20240216 | 170300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20240216 | 170200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20240216 | 170100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20240216 | 170000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20240216 | 165900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20240216 | 165800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20240216 | 165700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20240216 | 165600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20240216 | 165500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20240216 | 165400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 5670 |
| 183 | 20240216 | 165300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20240216 | 165200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20240216 | 165100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20240216 | 165000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20240216 | 164900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20240216 | 164800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20240216 | 164700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20240216 | 164600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20240216 | 164500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20240216 | 164400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20240216 | 164300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20240216 | 164200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20240216 | 164100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20240216 | 164000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20240216 | 163900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20240216 | 163800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20240216 | 163700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20240216 | 163600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20240216 | 163500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20240216 | 163400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20240216 | 163300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20240216 | 163200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20240216 | 163100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20240216 | 163000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20240216 | 162900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20240216 | 162800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20240216 | 162700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20240216 | 162600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20240216 | 162500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20240216 | 162400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 5670 |
| 213 | 20240216 | 162300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20240216 | 162200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20240216 | 162100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20240216 | 162000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20240216 | 161900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20240216 | 161800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20240216 | 161700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20240216 | 161600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20240216 | 161500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20240216 | 161400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20240216 | 161300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20240216 | 161200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20240216 | 161100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20240216 | 161000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20240216 | 160900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20240216 | 160800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20240216 | 160700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20240216 | 160600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20240216 | 160500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20240216 | 160400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20240216 | 160300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20240216 | 160200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20240216 | 160100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20240216 | 160000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20240216 | 155900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20240216 | 155800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20240216 | 155700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20240216 | 155600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20240216 | 155500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20240216 | 155400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 5670 |
| 243 | 20240216 | 155300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20240216 | 155200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20240216 | 155100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20240216 | 155000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20240216 | 154900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20240216 | 154800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20240216 | 154700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20240216 | 154600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20240216 | 154500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20240216 | 154400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20240216 | 154300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20240216 | 154200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20240216 | 154100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20240216 | 154000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20240216 | 153900 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20240216 | 153800 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20240216 | 153700 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20240216 | 153600 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20240216 | 153500 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20240216 | 153400 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20240216 | 153300 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20240216 | 153200 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20240216 | 153100 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20240216 | 153000 | 1596447190 | 4620 | 4620 | 4620 | 4620 | 5670 |
| 267 | 20240216 | 152900 | 1570251790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20240216 | 152800 | 1570251790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20240216 | 152700 | 1570251790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20240216 | 152600 | 1570251790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20240216 | 152500 | 1570251790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20240216 | 152400 | 1570251790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 273 | 20240216 | 152300 | 1570251790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20240216 | 152200 | 1570251790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20240216 | 152100 | 1570251790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20240216 | 152000 | 1570251790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20240216 | 151900 | 1570251790 | 4620 | 4610 | 4620 | 4610 | 528 |
| 278 | 20240216 | 151800 | 1567816640 | 4620 | 4620 | 4620 | 4605 | 1299 |
| 279 | 20240216 | 151700 | 1561831515 | 4610 | 4610 | 4615 | 4605 | 2570 |
| 280 | 20240216 | 151600 | 1549980715 | 4615 | 4610 | 4615 | 4610 | 473 |
| 281 | 20240216 | 151500 | 1547799645 | 4615 | 4620 | 4620 | 4605 | 5695 |
| 282 | 20240216 | 151400 | 1521542045 | 4615 | 4620 | 4620 | 4615 | 642 |
| 283 | 20240216 | 151300 | 1518578955 | 4620 | 4620 | 4625 | 4615 | 1637 |
| 284 | 20240216 | 151200 | 1511021035 | 4615 | 4615 | 4620 | 4615 | 854 |
| 285 | 20240216 | 151100 | 1507077625 | 4620 | 4625 | 4625 | 4615 | 275 |
| 286 | 20240216 | 151000 | 1505807400 | 4620 | 4625 | 4625 | 4615 | 497 |
| 287 | 20240216 | 150900 | 1503512165 | 4615 | 4620 | 4625 | 4615 | 1116 |
| 288 | 20240216 | 150800 | 1498357930 | 4620 | 4620 | 4625 | 4615 | 322 |
| 289 | 20240216 | 150700 | 1496870445 | 4620 | 4625 | 4625 | 4620 | 533 |
| 290 | 20240216 | 150600 | 1494407930 | 4625 | 4625 | 4625 | 4615 | 455 |
| 291 | 20240216 | 150500 | 1492305980 | 4620 | 4630 | 4630 | 4620 | 19 |
| 292 | 20240216 | 150400 | 1492218150 | 4620 | 4620 | 4620 | 4615 | 916 |
| 293 | 20240216 | 150300 | 1487986840 | 4620 | 4625 | 4625 | 4615 | 2563 |
| 294 | 20240216 | 150200 | 1476151430 | 4620 | 4625 | 4630 | 4620 | 1754 |
| 295 | 20240216 | 150100 | 1468045135 | 4625 | 4625 | 4630 | 4625 | 2385 |
| 296 | 20240216 | 150000 | 1457014505 | 4625 | 4635 | 4635 | 4625 | 1734 |
| 297 | 20240216 | 145900 | 1448988100 | 4630 | 4630 | 4635 | 4630 | 160 |
| 298 | 20240216 | 145800 | 1448247285 | 4635 | 4645 | 4645 | 4630 | 185 |
| 299 | 20240216 | 145700 | 1447388980 | 4645 | 4635 | 4645 | 4635 | 261 |
| 300 | 20240216 | 145600 | 1446179135 | 4635 | 4635 | 4635 | 4635 | 594 |
| 301 | 20240216 | 145500 | 1443425945 | 4635 | 4635 | 4635 | 4635 | 37 |
| 302 | 20240216 | 145400 | 1443254450 | 4635 | 4635 | 4635 | 4635 | 11 |
| 303 | 20240216 | 145300 | 1443203465 | 4635 | 4635 | 4635 | 4635 | 5 |
| 304 | 20240216 | 145200 | 1443180290 | 4635 | 4645 | 4645 | 4635 | 6 |
| 305 | 20240216 | 145100 | 1443152470 | 4635 | 4635 | 4635 | 4630 | 257 |
| 306 | 20240216 | 145000 | 1441961670 | 4630 | 4645 | 4650 | 4630 | 2983 |
| 307 | 20240216 | 144900 | 1428107095 | 4640 | 4635 | 4640 | 4630 | 1476 |
| 308 | 20240216 | 144800 | 1421261165 | 4630 | 4635 | 4635 | 4630 | 62 |
| 309 | 20240216 | 144700 | 1420974085 | 4630 | 4635 | 4635 | 4630 | 306 |
| 310 | 20240216 | 144600 | 1419556790 | 4635 | 4630 | 4635 | 4630 | 461 |
| 311 | 20240216 | 144500 | 1417421310 | 4635 | 4630 | 4640 | 4630 | 22 |
| 312 | 20240216 | 144400 | 1417319300 | 4630 | 4630 | 4635 | 4630 | 231 |
| 313 | 20240216 | 144300 | 1416249760 | 4640 | 4635 | 4640 | 4630 | 15 |
| 314 | 20240216 | 144200 | 1416180255 | 4630 | 4640 | 4640 | 4630 | 391 |
| 315 | 20240216 | 144100 | 1414366125 | 4640 | 4630 | 4640 | 4630 | 962 |
| 316 | 20240216 | 144000 | 1409902495 | 4630 | 4630 | 4630 | 4630 | 163 |
| 317 | 20240216 | 143900 | 1409147805 | 4640 | 4640 | 4640 | 4640 | 0 |
| 318 | 20240216 | 143800 | 1409147805 | 4640 | 4635 | 4640 | 4630 | 190 |
| 319 | 20240216 | 143700 | 1408268030 | 4640 | 4640 | 4640 | 4640 | 294 |
| 320 | 20240216 | 143600 | 1406903870 | 4630 | 4640 | 4640 | 4630 | 223 |
| 321 | 20240216 | 143500 | 1405871210 | 4635 | 4640 | 4640 | 4635 | 742 |
| 322 | 20240216 | 143400 | 1402431505 | 4640 | 4635 | 4640 | 4635 | 382 |
| 323 | 20240216 | 143300 | 1400659320 | 4635 | 4635 | 4635 | 4630 | 412 |
| 324 | 20240216 | 143200 | 1398750450 | 4630 | 4630 | 4630 | 4630 | 184 |
| 325 | 20240216 | 143100 | 1397898530 | 4630 | 4630 | 4635 | 4630 | 200 |
| 326 | 20240216 | 143000 | 1396972515 | 4635 | 4625 | 4635 | 4625 | 918 |
| 327 | 20240216 | 142900 | 1392722145 | 4630 | 4620 | 4630 | 4620 | 24 |
| 328 | 20240216 | 142800 | 1392611065 | 4620 | 4620 | 4630 | 4620 | 371 |
| 329 | 20240216 | 142700 | 1390897035 | 4620 | 4625 | 4625 | 4620 | 12 |
| 330 | 20240216 | 142600 | 1390841585 | 4625 | 4625 | 4625 | 4625 | 352 |
| 331 | 20240216 | 142500 | 1389213585 | 4630 | 4620 | 4630 | 4620 | 372 |
| 332 | 20240216 | 142400 | 1387492555 | 4625 | 4625 | 4625 | 4620 | 177 |
| 333 | 20240216 | 142300 | 1386673970 | 4620 | 4625 | 4625 | 4620 | 150 |
| 334 | 20240216 | 142200 | 1385980835 | 4625 | 4625 | 4625 | 4620 | 137 |
| 335 | 20240216 | 142100 | 1385347265 | 4625 | 4625 | 4630 | 4625 | 106 |
| 336 | 20240216 | 142000 | 1384856995 | 4625 | 4625 | 4625 | 4625 | 480 |
| 337 | 20240216 | 141900 | 1382636995 | 4625 | 4625 | 4625 | 4625 | 131 |
| 338 | 20240216 | 141800 | 1382031120 | 4625 | 4635 | 4635 | 4625 | 10 |
| 339 | 20240216 | 141700 | 1381984810 | 4635 | 4630 | 4635 | 4630 | 453 |
| 340 | 20240216 | 141600 | 1379887400 | 4640 | 4630 | 4640 | 4630 | 70 |
| 341 | 20240216 | 141500 | 1379563280 | 4630 | 4635 | 4635 | 4630 | 189 |
| 342 | 20240216 | 141400 | 1378688185 | 4635 | 4640 | 4645 | 4635 | 72 |
| 343 | 20240216 | 141300 | 1378354330 | 4640 | 4640 | 4640 | 4630 | 123 |
| 344 | 20240216 | 141200 | 1377783745 | 4640 | 4640 | 4640 | 4640 | 241 |
| 345 | 20240216 | 141100 | 1376665505 | 4640 | 4640 | 4640 | 4630 | 234 |
| 346 | 20240216 | 141000 | 1375579795 | 4640 | 4645 | 4645 | 4640 | 383 |
| 347 | 20240216 | 140900 | 1373800845 | 4645 | 4630 | 4645 | 4630 | 173 |
| 348 | 20240216 | 140800 | 1372999505 | 4640 | 4630 | 4640 | 4625 | 77 |
| 349 | 20240216 | 140700 | 1372643035 | 4645 | 4640 | 4645 | 4640 | 257 |
| 350 | 20240216 | 140600 | 1371450545 | 4640 | 4635 | 4640 | 4625 | 346 |
| 351 | 20240216 | 140500 | 1369849085 | 4640 | 4635 | 4640 | 4635 | 201 |
| 352 | 20240216 | 140400 | 1368917445 | 4635 | 4640 | 4640 | 4635 | 182 |
| 353 | 20240216 | 140300 | 1368072985 | 4635 | 4635 | 4635 | 4635 | 1 |
| 354 | 20240216 | 140200 | 1368068350 | 4635 | 4630 | 4635 | 4625 | 1250 |
| 355 | 20240216 | 140100 | 1362281890 | 4630 | 4625 | 4630 | 4625 | 107 |
| 356 | 20240216 | 140000 | 1361787010 | 4625 | 4620 | 4625 | 4620 | 558 |
| 357 | 20240216 | 135900 | 1359208335 | 4615 | 4620 | 4620 | 4615 | 1575 |
| 358 | 20240216 | 135800 | 1351935450 | 4620 | 4635 | 4635 | 4620 | 3278 |
| 359 | 20240216 | 135700 | 1336766180 | 4625 | 4635 | 4635 | 4625 | 177 |
| 360 | 20240216 | 135600 | 1335946485 | 4635 | 4630 | 4635 | 4620 | 1329 |
| 361 | 20240216 | 135500 | 1329799120 | 4630 | 4630 | 4630 | 4630 | 212 |
| 362 | 20240216 | 135400 | 1328817560 | 4635 | 4635 | 4635 | 4635 | 1 |
| 363 | 20240216 | 135300 | 1328812925 | 4635 | 4630 | 4635 | 4630 | 466 |
| 364 | 20240216 | 135200 | 1326655340 | 4630 | 4635 | 4640 | 4630 | 645 |
| 365 | 20240216 | 135100 | 1323666990 | 4630 | 4635 | 4635 | 4630 | 992 |
| 366 | 20240216 | 135000 | 1319069210 | 4640 | 4640 | 4640 | 4635 | 30 |
| 367 | 20240216 | 134900 | 1318930035 | 4640 | 4635 | 4640 | 4635 | 135 |
| 368 | 20240216 | 134800 | 1318304285 | 4640 | 4645 | 4650 | 4640 | 294 |
| 369 | 20240216 | 134700 | 1316938175 | 4650 | 4650 | 4650 | 4650 | 1 |
| 370 | 20240216 | 134600 | 1316933525 | 4635 | 4635 | 4635 | 4635 | 105 |
| 371 | 20240216 | 134500 | 1316446850 | 4635 | 4645 | 4645 | 4630 | 5506 |
| 372 | 20240216 | 134400 | 1290907020 | 4645 | 4645 | 4655 | 4645 | 155 |
| 373 | 20240216 | 134300 | 1290185595 | 4655 | 4645 | 4655 | 4645 | 6 |
| 374 | 20240216 | 134200 | 1290157715 | 4645 | 4645 | 4650 | 4645 | 62 |
| 375 | 20240216 | 134100 | 1289869570 | 4640 | 4645 | 4645 | 4640 | 263 |
| 376 | 20240216 | 134000 | 1288648495 | 4640 | 4645 | 4650 | 4640 | 151 |
| 377 | 20240216 | 133900 | 1287947840 | 4645 | 4650 | 4650 | 4645 | 515 |
| 378 | 20240216 | 133800 | 1285553140 | 4650 | 4640 | 4650 | 4640 | 779 |
| 379 | 20240216 | 133700 | 1281935610 | 4640 | 4640 | 4640 | 4635 | 692 |
| 380 | 20240216 | 133600 | 1278724990 | 4640 | 4645 | 4645 | 4640 | 138 |
| 381 | 20240216 | 133500 | 1278084420 | 4640 | 4645 | 4650 | 4635 | 622 |
| 382 | 20240216 | 133400 | 1275198990 | 4645 | 4655 | 4655 | 4645 | 1866 |
| 383 | 20240216 | 133300 | 1266531260 | 4650 | 4645 | 4650 | 4645 | 259 |
| 384 | 20240216 | 133200 | 1265327225 | 4645 | 4645 | 4645 | 4645 | 6 |
| 385 | 20240216 | 133100 | 1265299355 | 4645 | 4655 | 4655 | 4645 | 218 |
| 386 | 20240216 | 133000 | 1264284875 | 4660 | 4655 | 4660 | 4655 | 560 |
| 387 | 20240216 | 132900 | 1261676695 | 4655 | 4650 | 4655 | 4645 | 26 |
| 388 | 20240216 | 132800 | 1261555845 | 4650 | 4650 | 4650 | 4650 | 0 |
| 389 | 20240216 | 132700 | 1261555845 | 4650 | 4650 | 4650 | 4650 | 412 |
| 390 | 20240216 | 132600 | 1259640045 | 4645 | 4650 | 4655 | 4645 | 905 |
| 391 | 20240216 | 132500 | 1255431995 | 4645 | 4645 | 4645 | 4640 | 285 |
| 392 | 20240216 | 132400 | 1254109145 | 4645 | 4650 | 4650 | 4645 | 90 |
| 393 | 20240216 | 132300 | 1253690960 | 4645 | 4650 | 4650 | 4645 | 385 |
| 394 | 20240216 | 132200 | 1251901025 | 4650 | 4645 | 4650 | 4645 | 3 |
| 395 | 20240216 | 132100 | 1251887080 | 4645 | 4650 | 4650 | 4645 | 180 |
| 396 | 20240216 | 132000 | 1251050960 | 4650 | 4645 | 4650 | 4640 | 830 |
| 397 | 20240216 | 131900 | 1247194770 | 4645 | 4645 | 4645 | 4645 | 150 |
| 398 | 20240216 | 131800 | 1246498020 | 4645 | 4645 | 4645 | 4640 | 624 |
| 399 | 20240216 | 131700 | 1243599590 | 4645 | 4645 | 4645 | 4635 | 2206 |
| 400 | 20240216 | 131600 | 1233369270 | 4645 | 4645 | 4645 | 4640 | 283 |
| 401 | 20240216 | 131500 | 1232054830 | 4645 | 4640 | 4645 | 4640 | 31 |
| 402 | 20240216 | 131400 | 1231910910 | 4645 | 4640 | 4645 | 4640 | 63 |
| 403 | 20240216 | 131300 | 1231618580 | 4645 | 4635 | 4645 | 4635 | 407 |
| 404 | 20240216 | 131200 | 1229730695 | 4640 | 4640 | 4640 | 4635 | 186 |
| 405 | 20240216 | 131100 | 1228868385 | 4640 | 4640 | 4640 | 4630 | 1234 |
| 406 | 20240216 | 131000 | 1223148295 | 4645 | 4640 | 4645 | 4635 | 355 |
| 407 | 20240216 | 130900 | 1221501265 | 4640 | 4640 | 4640 | 4635 | 338 |
| 408 | 20240216 | 130800 | 1219933645 | 4640 | 4635 | 4640 | 4630 | 75 |
| 409 | 20240216 | 130700 | 1219586130 | 4635 | 4630 | 4635 | 4630 | 397 |
| 410 | 20240216 | 130600 | 1217747955 | 4630 | 4630 | 4630 | 4625 | 49 |
| 411 | 20240216 | 130500 | 1217521225 | 4630 | 4630 | 4630 | 4630 | 20 |
| 412 | 20240216 | 130400 | 1217428625 | 4630 | 4625 | 4630 | 4625 | 1093 |
| 413 | 20240216 | 130300 | 1212371730 | 4620 | 4620 | 4625 | 4620 | 211 |
| 414 | 20240216 | 130200 | 1211396895 | 4625 | 4625 | 4625 | 4620 | 33 |
| 415 | 20240216 | 130100 | 1211244365 | 4620 | 4620 | 4625 | 4620 | 59 |
| 416 | 20240216 | 130000 | 1210971660 | 4625 | 4625 | 4625 | 4620 | 18 |
| 417 | 20240216 | 125900 | 1210888435 | 4620 | 4625 | 4625 | 4620 | 53 |
| 418 | 20240216 | 125800 | 1210643365 | 4625 | 4625 | 4625 | 4625 | 30 |
| 419 | 20240216 | 125700 | 1210504615 | 4620 | 4625 | 4625 | 4620 | 103 |
| 420 | 20240216 | 125600 | 1210028495 | 4620 | 4610 | 4630 | 4610 | 292 |
| 421 | 20240216 | 125500 | 1208682100 | 4620 | 4620 | 4620 | 4610 | 716 |
| 422 | 20240216 | 125400 | 1205377585 | 4630 | 4625 | 4630 | 4615 | 425 |
| 423 | 20240216 | 125300 | 1203411940 | 4615 | 4625 | 4625 | 4610 | 1432 |
| 424 | 20240216 | 125200 | 1196796750 | 4620 | 4615 | 4620 | 4605 | 988 |
| 425 | 20240216 | 125100 | 1192239505 | 4595 | 4595 | 4605 | 4595 | 1166 |
| 426 | 20240216 | 125000 | 1186878685 | 4590 | 4595 | 4595 | 4590 | 983 |
| 427 | 20240216 | 124900 | 1182362915 | 4595 | 4595 | 4595 | 4590 | 1322 |
| 428 | 20240216 | 124800 | 1176292575 | 4595 | 4595 | 4600 | 4590 | 2244 |
| 429 | 20240216 | 124700 | 1165982010 | 4600 | 4600 | 4605 | 4595 | 3693 |
| 430 | 20240216 | 124600 | 1148998750 | 4600 | 4615 | 4615 | 4600 | 1465 |
| 431 | 20240216 | 124500 | 1142251325 | 4615 | 4610 | 4615 | 4610 | 322 |
| 432 | 20240216 | 124400 | 1140766900 | 4615 | 4625 | 4625 | 4610 | 843 |
| 433 | 20240216 | 124300 | 1136876575 | 4615 | 4620 | 4620 | 4615 | 127 |
| 434 | 20240216 | 124200 | 1136289865 | 4615 | 4620 | 4630 | 4615 | 352 |
| 435 | 20240216 | 124100 | 1134664495 | 4615 | 4615 | 4620 | 4610 | 36 |
| 436 | 20240216 | 124000 | 1134498485 | 4610 | 4625 | 4625 | 4610 | 2336 |
| 437 | 20240216 | 123900 | 1123719165 | 4620 | 4620 | 4630 | 4620 | 148 |
| 438 | 20240216 | 123800 | 1123035315 | 4620 | 4630 | 4630 | 4620 | 1353 |
| 439 | 20240216 | 123700 | 1116779255 | 4630 | 4630 | 4630 | 4625 | 212 |
| 440 | 20240216 | 123600 | 1115797725 | 4630 | 4630 | 4635 | 4630 | 744 |
| 441 | 20240216 | 123500 | 1112352495 | 4635 | 4640 | 4640 | 4635 | 42 |
| 442 | 20240216 | 123400 | 1112157730 | 4630 | 4630 | 4640 | 4630 | 150 |
| 443 | 20240216 | 123300 | 1111463115 | 4630 | 4635 | 4635 | 4630 | 514 |
| 444 | 20240216 | 123200 | 1109080810 | 4640 | 4635 | 4640 | 4635 | 139 |
| 445 | 20240216 | 123100 | 1108436515 | 4630 | 4635 | 4635 | 4630 | 84 |
| 446 | 20240216 | 123000 | 1108047485 | 4630 | 4630 | 4635 | 4620 | 261 |
| 447 | 20240216 | 122900 | 1106839080 | 4620 | 4620 | 4620 | 4620 | 307 |
| 448 | 20240216 | 122800 | 1105420740 | 4620 | 4620 | 4630 | 4620 | 182 |
| 449 | 20240216 | 122700 | 1104579890 | 4620 | 4620 | 4625 | 4620 | 714 |
| 450 | 20240216 | 122600 | 1101278905 | 4625 | 4625 | 4625 | 4620 | 51 |
| 451 | 20240216 | 122500 | 1101043245 | 4620 | 4620 | 4630 | 4620 | 163 |
| 452 | 20240216 | 122400 | 1100290175 | 4630 | 4630 | 4630 | 4620 | 8 |
| 453 | 20240216 | 122300 | 1100253195 | 4620 | 4620 | 4630 | 4620 | 140 |
| 454 | 20240216 | 122200 | 1099606370 | 4630 | 4625 | 4630 | 4620 | 68 |
| 455 | 20240216 | 122100 | 1099291885 | 4625 | 4630 | 4635 | 4625 | 80 |
| 456 | 20240216 | 122000 | 1098921510 | 4635 | 4635 | 4635 | 4630 | 668 |
| 457 | 20240216 | 121900 | 1095828380 | 4635 | 4630 | 4635 | 4630 | 371 |
| 458 | 20240216 | 121800 | 1094110625 | 4630 | 4620 | 4630 | 4620 | 516 |
| 459 | 20240216 | 121700 | 1091726635 | 4630 | 4630 | 4630 | 4620 | 554 |
| 460 | 20240216 | 121600 | 1089167135 | 4630 | 4625 | 4630 | 4620 | 524 |
| 461 | 20240216 | 121500 | 1086746140 | 4625 | 4630 | 4630 | 4620 | 236 |
| 462 | 20240216 | 121400 | 1085654735 | 4625 | 4640 | 4640 | 4625 | 197 |
| 463 | 20240216 | 121300 | 1084742645 | 4630 | 4630 | 4640 | 4630 | 15 |
| 464 | 20240216 | 121200 | 1084673185 | 4640 | 4640 | 4640 | 4625 | 9 |
| 465 | 20240216 | 121100 | 1084631520 | 4635 | 4635 | 4635 | 4625 | 286 |
| 466 | 20240216 | 121000 | 1083306230 | 4635 | 4635 | 4645 | 4635 | 28 |
| 467 | 20240216 | 120900 | 1083176390 | 4625 | 4635 | 4635 | 4625 | 7 |
| 468 | 20240216 | 120800 | 1083144005 | 4645 | 4630 | 4645 | 4630 | 9 |
| 469 | 20240216 | 120700 | 1083102320 | 4630 | 4635 | 4650 | 4630 | 18 |
| 470 | 20240216 | 120600 | 1083018935 | 4650 | 4635 | 4650 | 4630 | 55 |
| 471 | 20240216 | 120500 | 1082764045 | 4630 | 4625 | 4630 | 4625 | 1109 |
| 472 | 20240216 | 120400 | 1077629455 | 4630 | 4630 | 4630 | 4620 | 10 |
| 473 | 20240216 | 120300 | 1077583215 | 4620 | 4625 | 4625 | 4620 | 55 |
| 474 | 20240216 | 120200 | 1077328935 | 4620 | 4620 | 4625 | 4620 | 294 |
| 475 | 20240216 | 120100 | 1075969280 | 4625 | 4620 | 4630 | 4615 | 246 |
| 476 | 20240216 | 120000 | 1074832695 | 4615 | 4615 | 4615 | 4610 | 471 |
| 477 | 20240216 | 115900 | 1072659065 | 4610 | 4610 | 4610 | 4610 | 469 |
| 478 | 20240216 | 115800 | 1070496975 | 4605 | 4605 | 4605 | 4605 | 6 |
| 479 | 20240216 | 115700 | 1070469345 | 4605 | 4610 | 4610 | 4605 | 210 |
| 480 | 20240216 | 115600 | 1069501640 | 4605 | 4610 | 4610 | 4605 | 63 |
| 481 | 20240216 | 115500 | 1069211515 | 4610 | 4600 | 4610 | 4600 | 685 |
| 482 | 20240216 | 115400 | 1066056900 | 4600 | 4595 | 4600 | 4595 | 372 |
| 483 | 20240216 | 115300 | 1064347450 | 4590 | 4590 | 4590 | 4590 | 181 |
| 484 | 20240216 | 115200 | 1063516660 | 4590 | 4590 | 4590 | 4590 | 298 |
| 485 | 20240216 | 115100 | 1062148840 | 4590 | 4590 | 4590 | 4590 | 13 |
| 486 | 20240216 | 115000 | 1062089170 | 4590 | 4595 | 4595 | 4585 | 1198 |
| 487 | 20240216 | 114900 | 1056589900 | 4595 | 4595 | 4595 | 4590 | 2579 |
| 488 | 20240216 | 114800 | 1044740915 | 4595 | 4610 | 4610 | 4595 | 4100 |
| 489 | 20240216 | 114700 | 1025867580 | 4610 | 4605 | 4615 | 4605 | 508 |
| 490 | 20240216 | 114600 | 1023524495 | 4605 | 4615 | 4615 | 4605 | 62 |
| 491 | 20240216 | 114500 | 1023238885 | 4615 | 4605 | 4615 | 4600 | 355 |
| 492 | 20240216 | 114400 | 1021604160 | 4605 | 4605 | 4605 | 4600 | 333 |
| 493 | 20240216 | 114300 | 1020070700 | 4605 | 4605 | 4605 | 4600 | 2502 |
| 494 | 20240216 | 114200 | 1008553705 | 4600 | 4615 | 4615 | 4600 | 2196 |
| 495 | 20240216 | 114100 | 998434845 | 4615 | 4615 | 4620 | 4615 | 509 |
| 496 | 20240216 | 114000 | 996085705 | 4615 | 4610 | 4615 | 4610 | 208 |
| 497 | 20240216 | 113900 | 995126025 | 4600 | 4600 | 4605 | 4600 | 1153 |
| 498 | 20240216 | 113800 | 989822045 | 4600 | 4625 | 4625 | 4595 | 3870 |
| 499 | 20240216 | 113700 | 971993515 | 4625 | 4625 | 4630 | 4625 | 293 |
| 500 | 20240216 | 113600 | 970638375 | 4620 | 4615 | 4620 | 4615 | 52 |
| 501 | 20240216 | 113500 | 970398295 | 4615 | 4625 | 4625 | 4615 | 246 |
| 502 | 20240216 | 113400 | 969261185 | 4625 | 4650 | 4650 | 4625 | 255 |
| 503 | 20240216 | 113300 | 968081560 | 4650 | 4625 | 4650 | 4625 | 172 |
| 504 | 20240216 | 113200 | 967285550 | 4650 | 4615 | 4650 | 4600 | 2434 |
| 505 | 20240216 | 113100 | 956039740 | 4610 | 4600 | 4615 | 4600 | 916 |
| 506 | 20240216 | 113000 | 951819825 | 4600 | 4625 | 4625 | 4600 | 16044 |
| 507 | 20240216 | 112900 | 877926380 | 4625 | 4645 | 4645 | 4625 | 4924 |
| 508 | 20240216 | 112800 | 855127975 | 4645 | 4650 | 4650 | 4645 | 51 |
| 509 | 20240216 | 112700 | 854891005 | 4640 | 4640 | 4640 | 4640 | 11 |
| 510 | 20240216 | 112600 | 854839965 | 4650 | 4655 | 4655 | 4640 | 6036 |
| 511 | 20240216 | 112500 | 826801175 | 4650 | 4650 | 4655 | 4650 | 52 |
| 512 | 20240216 | 112400 | 826559350 | 4650 | 4655 | 4655 | 4650 | 913 |
| 513 | 20240216 | 112300 | 822313620 | 4650 | 4665 | 4670 | 4650 | 714 |
| 514 | 20240216 | 112200 | 818988160 | 4670 | 4670 | 4675 | 4660 | 1176 |
| 515 | 20240216 | 112100 | 813499675 | 4665 | 4665 | 4665 | 4665 | 36 |
| 516 | 20240216 | 112000 | 813331735 | 4665 | 4670 | 4670 | 4665 | 319 |
| 517 | 20240216 | 111900 | 811842090 | 4665 | 4665 | 4665 | 4665 | 7 |
| 518 | 20240216 | 111800 | 811809435 | 4665 | 4665 | 4665 | 4660 | 347 |
| 519 | 20240216 | 111700 | 810190715 | 4665 | 4665 | 4665 | 4660 | 42 |
| 520 | 20240216 | 111600 | 809994790 | 4660 | 4655 | 4665 | 4655 | 47 |
| 521 | 20240216 | 111500 | 809775905 | 4665 | 4660 | 4665 | 4650 | 2581 |
| 522 | 20240216 | 111400 | 797761930 | 4660 | 4660 | 4660 | 4655 | 1901 |
| 523 | 20240216 | 111300 | 788912080 | 4660 | 4655 | 4665 | 4655 | 1891 |
| 524 | 20240216 | 111200 | 780103815 | 4655 | 4660 | 4660 | 4655 | 573 |
| 525 | 20240216 | 111100 | 777433865 | 4660 | 4665 | 4665 | 4660 | 508 |
| 526 | 20240216 | 111000 | 775064530 | 4665 | 4670 | 4670 | 4665 | 78 |
| 527 | 20240216 | 110900 | 774700645 | 4670 | 4670 | 4670 | 4670 | 309 |
| 528 | 20240216 | 110800 | 773257615 | 4670 | 4670 | 4670 | 4670 | 48 |
| 529 | 20240216 | 110700 | 773033455 | 4680 | 4675 | 4680 | 4675 | 176 |
| 530 | 20240216 | 110600 | 772210150 | 4675 | 4670 | 4675 | 4665 | 280 |
| 531 | 20240216 | 110500 | 770901660 | 4665 | 4665 | 4670 | 4665 | 588 |
| 532 | 20240216 | 110400 | 768158380 | 4665 | 4680 | 4695 | 4665 | 2340 |
| 533 | 20240216 | 110300 | 757218335 | 4675 | 4660 | 4680 | 4655 | 1025 |
| 534 | 20240216 | 110200 | 752435390 | 4660 | 4660 | 4660 | 4650 | 2463 |
| 535 | 20240216 | 110100 | 740970000 | 4655 | 4650 | 4655 | 4650 | 1314 |
| 536 | 20240216 | 110000 | 734858800 | 4645 | 4645 | 4645 | 4645 | 1141 |
| 537 | 20240216 | 105900 | 729558855 | 4645 | 4630 | 4660 | 4630 | 3602 |
| 538 | 20240216 | 105800 | 712828880 | 4630 | 4660 | 4660 | 4630 | 3939 |
| 539 | 20240216 | 105700 | 694551240 | 4650 | 4660 | 4660 | 4650 | 1795 |
| 540 | 20240216 | 105600 | 686196955 | 4655 | 4650 | 4660 | 4650 | 503 |
| 541 | 20240216 | 105500 | 683855255 | 4660 | 4655 | 4660 | 4650 | 922 |
| 542 | 20240216 | 105400 | 679563570 | 4660 | 4660 | 4665 | 4655 | 3732 |
| 543 | 20240216 | 105300 | 662184945 | 4660 | 4660 | 4665 | 4655 | 2615 |
| 544 | 20240216 | 105200 | 649999905 | 4660 | 4665 | 4670 | 4660 | 2187 |
| 545 | 20240216 | 105100 | 639803970 | 4660 | 4665 | 4665 | 4650 | 6709 |
| 546 | 20240216 | 105000 | 608580765 | 4670 | 4695 | 4695 | 4665 | 6067 |
| 547 | 20240216 | 104900 | 580229275 | 4695 | 4695 | 4700 | 4685 | 1339 |
| 548 | 20240216 | 104800 | 573942400 | 4695 | 4690 | 4695 | 4685 | 1196 |
| 549 | 20240216 | 104700 | 568335130 | 4690 | 4690 | 4690 | 4685 | 416 |
| 550 | 20240216 | 104600 | 566385040 | 4680 | 4680 | 4680 | 4680 | 581 |
| 551 | 20240216 | 104500 | 563665960 | 4690 | 4700 | 4700 | 4680 | 2726 |
| 552 | 20240216 | 104400 | 550897730 | 4700 | 4705 | 4705 | 4700 | 91 |
| 553 | 20240216 | 104300 | 550470025 | 4700 | 4690 | 4700 | 4690 | 20 |
| 554 | 20240216 | 104200 | 550376200 | 4700 | 4700 | 4700 | 4700 | 500 |
| 555 | 20240216 | 104100 | 548026200 | 4700 | 4700 | 4700 | 4690 | 2905 |
| 556 | 20240216 | 104000 | 534392865 | 4705 | 4710 | 4715 | 4700 | 1200 |
| 557 | 20240216 | 103900 | 528749675 | 4705 | 4705 | 4705 | 4700 | 1827 |
| 558 | 20240216 | 103800 | 520161240 | 4700 | 4730 | 4730 | 4700 | 10315 |
| 559 | 20240216 | 103700 | 471543980 | 4740 | 4735 | 4740 | 4730 | 1333 |
| 560 | 20240216 | 103600 | 465236600 | 4740 | 4745 | 4745 | 4740 | 15 |
| 561 | 20240216 | 103500 | 465165475 | 4735 | 4740 | 4740 | 4735 | 360 |
| 562 | 20240216 | 103400 | 463460810 | 4745 | 4745 | 4745 | 4745 | 5 |
| 563 | 20240216 | 103300 | 463437085 | 4740 | 4740 | 4740 | 4740 | 505 |
| 564 | 20240216 | 103200 | 461043385 | 4740 | 4740 | 4740 | 4740 | 148 |
| 565 | 20240216 | 103100 | 460341865 | 4745 | 4745 | 4750 | 4735 | 2561 |
| 566 | 20240216 | 103000 | 448207245 | 4740 | 4745 | 4745 | 4740 | 1037 |
| 567 | 20240216 | 102900 | 443291815 | 4745 | 4745 | 4750 | 4745 | 262 |
| 568 | 20240216 | 102800 | 442047550 | 4750 | 4755 | 4755 | 4750 | 234 |
| 569 | 20240216 | 102700 | 440936000 | 4755 | 4750 | 4755 | 4750 | 78 |
| 570 | 20240216 | 102600 | 440565250 | 4750 | 4750 | 4750 | 4745 | 3124 |
| 571 | 20240216 | 102500 | 425726400 | 4745 | 4740 | 4750 | 4740 | 582 |
| 572 | 20240216 | 102400 | 422964810 | 4740 | 4740 | 4740 | 4740 | 41 |
| 573 | 20240216 | 102300 | 422770470 | 4740 | 4740 | 4740 | 4735 | 590 |
| 574 | 20240216 | 102200 | 419975695 | 4740 | 4740 | 4740 | 4735 | 503 |
| 575 | 20240216 | 102100 | 417592775 | 4735 | 4735 | 4735 | 4735 | 0 |
| 576 | 20240216 | 102000 | 417592775 | 4735 | 4740 | 4740 | 4735 | 1003 |
| 577 | 20240216 | 101900 | 412840925 | 4745 | 4745 | 4745 | 4745 | 5 |
| 578 | 20240216 | 101800 | 412817200 | 4745 | 4745 | 4745 | 4745 | 100 |
| 579 | 20240216 | 101700 | 412342700 | 4740 | 4740 | 4745 | 4740 | 238 |
| 580 | 20240216 | 101600 | 411213955 | 4745 | 4740 | 4745 | 4740 | 74 |
| 581 | 20240216 | 101500 | 410862875 | 4750 | 4745 | 4750 | 4745 | 271 |
| 582 | 20240216 | 101400 | 409576605 | 4735 | 4745 | 4750 | 4735 | 1560 |
| 583 | 20240216 | 101300 | 402175510 | 4745 | 4730 | 4745 | 4730 | 5659 |
| 584 | 20240216 | 101200 | 375391845 | 4730 | 4730 | 4730 | 4730 | 1 |
| 585 | 20240216 | 101100 | 375387115 | 4730 | 4730 | 4730 | 4730 | 53 |
| 586 | 20240216 | 101000 | 375136425 | 4725 | 4735 | 4740 | 4725 | 235 |
| 587 | 20240216 | 100900 | 374025200 | 4740 | 4740 | 4740 | 4730 | 388 |
| 588 | 20240216 | 100800 | 372187835 | 4740 | 4740 | 4740 | 4735 | 140 |
| 589 | 20240216 | 100700 | 371524410 | 4735 | 4745 | 4745 | 4730 | 2420 |
| 590 | 20240216 | 100600 | 360069035 | 4745 | 4745 | 4745 | 4745 | 0 |
| 591 | 20240216 | 100500 | 360069035 | 4745 | 4740 | 4745 | 4740 | 14 |
| 592 | 20240216 | 100400 | 360002620 | 4745 | 4750 | 4750 | 4740 | 129 |
| 593 | 20240216 | 100300 | 359390520 | 4750 | 4750 | 4750 | 4750 | 3 |
| 594 | 20240216 | 100200 | 359376270 | 4750 | 4745 | 4750 | 4745 | 594 |
| 595 | 20240216 | 100100 | 356556210 | 4745 | 4720 | 4745 | 4720 | 1128 |
| 596 | 20240216 | 100000 | 351218400 | 4720 | 4730 | 4730 | 4720 | 304 |
| 597 | 20240216 | 095900 | 349780995 | 4730 | 4735 | 4735 | 4720 | 907 |
| 598 | 20240216 | 095800 | 345496145 | 4735 | 4735 | 4735 | 4735 | 6 |
| 599 | 20240216 | 095700 | 345467735 | 4735 | 4730 | 4735 | 4730 | 151 |
| 600 | 20240216 | 095600 | 344753500 | 4730 | 4730 | 4735 | 4720 | 1676 |
| 601 | 20240216 | 095500 | 336831315 | 4735 | 4730 | 4735 | 4730 | 7 |
| 602 | 20240216 | 095400 | 336798200 | 4730 | 4735 | 4735 | 4730 | 345 |
| 603 | 20240216 | 095300 | 335165625 | 4745 | 4735 | 4745 | 4735 | 270 |
| 604 | 20240216 | 095200 | 333887165 | 4735 | 4750 | 4750 | 4735 | 801 |
| 605 | 20240216 | 095100 | 330093835 | 4740 | 4740 | 4740 | 4740 | 1 |
| 606 | 20240216 | 095000 | 330089095 | 4750 | 4750 | 4750 | 4740 | 699 |
| 607 | 20240216 | 094900 | 326770135 | 4750 | 4750 | 4750 | 4750 | 0 |
| 608 | 20240216 | 094800 | 326770135 | 4750 | 4750 | 4750 | 4750 | 243 |
| 609 | 20240216 | 094700 | 325615885 | 4740 | 4735 | 4745 | 4735 | 450 |
| 610 | 20240216 | 094600 | 323482220 | 4735 | 4735 | 4735 | 4735 | 309 |
| 611 | 20240216 | 094500 | 322019105 | 4735 | 4740 | 4740 | 4735 | 676 |
| 612 | 20240216 | 094400 | 318815915 | 4745 | 4750 | 4750 | 4740 | 255 |
| 613 | 20240216 | 094300 | 317606790 | 4750 | 4750 | 4760 | 4750 | 506 |
| 614 | 20240216 | 094200 | 315203230 | 4750 | 4750 | 4750 | 4740 | 42 |
| 615 | 20240216 | 094100 | 315003740 | 4750 | 4750 | 4750 | 4750 | 128 |
| 616 | 20240216 | 094000 | 314395740 | 4735 | 4735 | 4735 | 4735 | 2 |
| 617 | 20240216 | 093900 | 314386270 | 4750 | 4750 | 4750 | 4750 | 35 |
| 618 | 20240216 | 093800 | 314220020 | 4750 | 4740 | 4750 | 4720 | 1434 |
| 619 | 20240216 | 093700 | 307427140 | 4740 | 4730 | 4740 | 4730 | 1493 |
| 620 | 20240216 | 093600 | 300365230 | 4730 | 4730 | 4730 | 4730 | 106 |
| 621 | 20240216 | 093500 | 299863850 | 4730 | 4735 | 4735 | 4730 | 236 |
| 622 | 20240216 | 093400 | 298747550 | 4735 | 4735 | 4735 | 4735 | 317 |
| 623 | 20240216 | 093300 | 297246555 | 4735 | 4720 | 4735 | 4720 | 1324 |
| 624 | 20240216 | 093200 | 290984920 | 4720 | 4720 | 4720 | 4710 | 11757 |
| 625 | 20240216 | 093100 | 235521000 | 4720 | 4740 | 4740 | 4715 | 3635 |
| 626 | 20240216 | 093000 | 218352730 | 4735 | 4740 | 4745 | 4735 | 57 |
| 627 | 20240216 | 092900 | 218082790 | 4745 | 4745 | 4745 | 4745 | 10 |
| 628 | 20240216 | 092800 | 218035340 | 4750 | 4735 | 4750 | 4725 | 999 |
| 629 | 20240216 | 092700 | 213314415 | 4745 | 4745 | 4750 | 4740 | 427 |
| 630 | 20240216 | 092600 | 211287340 | 4745 | 4750 | 4750 | 4745 | 11 |
| 631 | 20240216 | 092500 | 211235110 | 4750 | 4755 | 4755 | 4745 | 18 |
| 632 | 20240216 | 092400 | 211149585 | 4755 | 4755 | 4755 | 4740 | 2038 |
| 633 | 20240216 | 092300 | 201488895 | 4755 | 4725 | 4760 | 4720 | 2164 |
| 634 | 20240216 | 092200 | 191262915 | 4725 | 4735 | 4735 | 4720 | 1254 |
| 635 | 20240216 | 092100 | 185340825 | 4725 | 4735 | 4735 | 4725 | 832 |
| 636 | 20240216 | 092000 | 181403370 | 4735 | 4735 | 4740 | 4730 | 4762 |
| 637 | 20240216 | 091900 | 158854495 | 4740 | 4740 | 4740 | 4735 | 2255 |
| 638 | 20240216 | 091800 | 148166095 | 4740 | 4755 | 4760 | 4740 | 1929 |
| 639 | 20240216 | 091700 | 139021740 | 4755 | 4750 | 4760 | 4740 | 682 |
| 640 | 20240216 | 091600 | 135787440 | 4740 | 4740 | 4760 | 4740 | 1509 |
| 641 | 20240216 | 091500 | 128632800 | 4740 | 4740 | 4745 | 4740 | 297 |
| 642 | 20240216 | 091400 | 127225015 | 4740 | 4745 | 4745 | 4740 | 2422 |
| 643 | 20240216 | 091300 | 115740565 | 4745 | 4760 | 4760 | 4745 | 739 |
| 644 | 20240216 | 091200 | 112232410 | 4760 | 4750 | 4760 | 4750 | 1058 |
| 645 | 20240216 | 091100 | 107205785 | 4750 | 4760 | 4760 | 4745 | 2895 |
| 646 | 20240216 | 091000 | 93450650 | 4765 | 4765 | 4765 | 4765 | 3 |
| 647 | 20240216 | 090900 | 93436355 | 4765 | 4750 | 4765 | 4735 | 3855 |
| 648 | 20240216 | 090800 | 75160705 | 4760 | 4770 | 4770 | 4730 | 5186 |
| 649 | 20240216 | 090700 | 50526610 | 4770 | 4780 | 4780 | 4770 | 3879 |
| 650 | 20240216 | 090600 | 32004845 | 4780 | 4810 | 4810 | 4780 | 2198 |
| 651 | 20240216 | 090500 | 21488210 | 4810 | 4815 | 4820 | 4810 | 623 |
| 652 | 20240216 | 090400 | 18489050 | 4815 | 4805 | 4815 | 4805 | 387 |
| 653 | 20240216 | 090300 | 16628825 | 4805 | 4795 | 4805 | 4785 | 243 |
| 654 | 20240216 | 090200 | 15461895 | 4795 | 4780 | 4795 | 4770 | 1140 |
| 655 | 20240216 | 090100 | 10015280 | 4785 | 4790 | 4795 | 4780 | 132 |
| 656 | 20240216 | 090000 | 9383200 | 4780 | 4780 | 4790 | 4780 | 1963 |