32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 10701 |
| 3 | 20240220 | 195200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240220 | 195100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240220 | 195000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240220 | 194900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240220 | 194800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240220 | 194700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240220 | 194600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240220 | 194500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240220 | 194400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240220 | 194300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240220 | 194200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240220 | 194100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240220 | 194000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240220 | 193900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240220 | 193800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240220 | 193700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240220 | 193600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240220 | 193500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240220 | 193400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240220 | 193300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240220 | 193200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240220 | 193100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240220 | 193000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240220 | 192900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240220 | 192800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240220 | 192700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240220 | 192600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240220 | 192500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240220 | 192400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240220 | 192300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 10701 |
| 33 | 20240220 | 192200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240220 | 192100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240220 | 192000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240220 | 191900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240220 | 191800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240220 | 191700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240220 | 191600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240220 | 191500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240220 | 191400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240220 | 191300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240220 | 191200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240220 | 191100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240220 | 191000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240220 | 190900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240220 | 190800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240220 | 190700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240220 | 190600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240220 | 190500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240220 | 190400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240220 | 190300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240220 | 190200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240220 | 190100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240220 | 190000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240220 | 185900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240220 | 185800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240220 | 185700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240220 | 185600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240220 | 185500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240220 | 185400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240220 | 185300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 10701 |
| 63 | 20240220 | 185200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240220 | 185100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240220 | 185000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240220 | 184900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240220 | 184800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240220 | 184700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240220 | 184600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240220 | 184500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240220 | 184400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240220 | 184300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240220 | 184200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240220 | 184100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240220 | 184000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240220 | 183900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240220 | 183800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240220 | 183700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240220 | 183600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240220 | 183500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240220 | 183400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240220 | 183300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240220 | 183200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240220 | 183100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240220 | 183000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240220 | 182900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240220 | 182800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240220 | 182700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240220 | 182600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240220 | 182500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240220 | 182400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240220 | 182300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 10701 |
| 93 | 20240220 | 182200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240220 | 182100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240220 | 182000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240220 | 181900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240220 | 181800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240220 | 181700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240220 | 181600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240220 | 181500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240220 | 181400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240220 | 181300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240220 | 181200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240220 | 181100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240220 | 181000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240220 | 180900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240220 | 180800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240220 | 180700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240220 | 180600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240220 | 180500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240220 | 180400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240220 | 180300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240220 | 180200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240220 | 180100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240220 | 180000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240220 | 175900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240220 | 175800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240220 | 175700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240220 | 175600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240220 | 175500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240220 | 175400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240220 | 175300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 10701 |
| 123 | 20240220 | 175200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240220 | 175100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240220 | 175000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240220 | 174900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240220 | 174800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240220 | 174700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240220 | 174600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240220 | 174500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240220 | 174400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240220 | 174300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240220 | 174200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240220 | 174100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240220 | 174000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240220 | 173900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240220 | 173800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240220 | 173700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240220 | 173600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240220 | 173500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240220 | 173400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240220 | 173300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240220 | 173200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240220 | 173100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240220 | 173000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240220 | 172900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240220 | 172800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240220 | 172700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240220 | 172600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240220 | 172500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240220 | 172400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240220 | 172300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 10701 |
| 153 | 20240220 | 172200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240220 | 172100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240220 | 172000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240220 | 171900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240220 | 171800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240220 | 171700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240220 | 171600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240220 | 171500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240220 | 171400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240220 | 171300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240220 | 171200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240220 | 171100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240220 | 171000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240220 | 170900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240220 | 170800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240220 | 170700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240220 | 170600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240220 | 170500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240220 | 170400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240220 | 170300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240220 | 170200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240220 | 170100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240220 | 170000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240220 | 165900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240220 | 165800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240220 | 165700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240220 | 165600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240220 | 165500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240220 | 165400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240220 | 165300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 10701 |
| 183 | 20240220 | 165200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240220 | 165100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240220 | 165000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240220 | 164900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240220 | 164800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240220 | 164700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240220 | 164600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240220 | 164500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240220 | 164400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240220 | 164300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240220 | 164200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240220 | 164100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240220 | 164000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240220 | 163900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240220 | 163800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240220 | 163700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240220 | 163600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240220 | 163500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240220 | 163400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240220 | 163300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240220 | 163200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240220 | 163100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240220 | 163000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240220 | 162900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240220 | 162800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240220 | 162700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240220 | 162600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240220 | 162500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240220 | 162400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240220 | 162300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 10701 |
| 213 | 20240220 | 162200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240220 | 162100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240220 | 162000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240220 | 161900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240220 | 161800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240220 | 161700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240220 | 161600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240220 | 161500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240220 | 161400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240220 | 161300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240220 | 161200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240220 | 161100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240220 | 161000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240220 | 160900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240220 | 160800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240220 | 160700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240220 | 160600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240220 | 160500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240220 | 160400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240220 | 160300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240220 | 160200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240220 | 160100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240220 | 160000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240220 | 155900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240220 | 155800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240220 | 155700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240220 | 155600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240220 | 155500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240220 | 155400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240220 | 155300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 10701 |
| 243 | 20240220 | 155200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240220 | 155100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240220 | 155000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240220 | 154900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240220 | 154800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240220 | 154700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240220 | 154600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240220 | 154500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240220 | 154400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240220 | 154300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240220 | 154200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240220 | 154100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240220 | 154000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240220 | 153900 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240220 | 153800 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240220 | 153700 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240220 | 153600 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240220 | 153500 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240220 | 153400 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240220 | 153300 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240220 | 153200 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240220 | 153100 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240220 | 153000 | 5127421670 | 5230 | 5230 | 5230 | 5230 | 10701 |
| 266 | 20240220 | 152900 | 5071455440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240220 | 152800 | 5071455440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240220 | 152700 | 5071455440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240220 | 152600 | 5071455440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240220 | 152500 | 5071455440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240220 | 152400 | 5071455440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240220 | 152300 | 5071455440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 273 | 20240220 | 152200 | 5071455440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240220 | 152100 | 5071455440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240220 | 152000 | 5071455440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20240220 | 151900 | 5071455440 | 5200 | 5210 | 5210 | 5180 | 1178 |
| 277 | 20240220 | 151800 | 5065318530 | 5210 | 5200 | 5210 | 5200 | 600 |
| 278 | 20240220 | 151700 | 5062192570 | 5180 | 5190 | 5190 | 5180 | 665 |
| 279 | 20240220 | 151600 | 5058747750 | 5180 | 5180 | 5180 | 5180 | 33 |
| 280 | 20240220 | 151500 | 5058576810 | 5180 | 5190 | 5190 | 5180 | 66 |
| 281 | 20240220 | 151400 | 5058234650 | 5180 | 5180 | 5180 | 5180 | 319 |
| 282 | 20240220 | 151300 | 5056582230 | 5180 | 5180 | 5180 | 5170 | 218 |
| 283 | 20240220 | 151200 | 5055454220 | 5180 | 5210 | 5210 | 5180 | 975 |
| 284 | 20240220 | 151100 | 5050393320 | 5210 | 5200 | 5210 | 5200 | 427 |
| 285 | 20240220 | 151000 | 5048172770 | 5200 | 5200 | 5210 | 5200 | 2329 |
| 286 | 20240220 | 150900 | 5036061470 | 5200 | 5220 | 5220 | 5200 | 451 |
| 287 | 20240220 | 150800 | 5033714810 | 5220 | 5220 | 5220 | 5220 | 170 |
| 288 | 20240220 | 150700 | 5032827410 | 5220 | 5220 | 5230 | 5220 | 358 |
| 289 | 20240220 | 150600 | 5030958550 | 5220 | 5220 | 5230 | 5220 | 392 |
| 290 | 20240220 | 150500 | 5028912170 | 5230 | 5230 | 5250 | 5230 | 2329 |
| 291 | 20240220 | 150400 | 5016710640 | 5230 | 5250 | 5250 | 5230 | 2395 |
| 292 | 20240220 | 150300 | 5004169340 | 5250 | 5250 | 5250 | 5240 | 2360 |
| 293 | 20240220 | 150200 | 4991787340 | 5230 | 5220 | 5250 | 5210 | 5915 |
| 294 | 20240220 | 150100 | 4960879850 | 5200 | 5210 | 5210 | 5190 | 2061 |
| 295 | 20240220 | 150000 | 4950165000 | 5200 | 5190 | 5210 | 5180 | 301 |
| 296 | 20240220 | 145900 | 4948602740 | 5210 | 5200 | 5210 | 5180 | 3256 |
| 297 | 20240220 | 145800 | 4931675440 | 5200 | 5160 | 5200 | 5160 | 90 |
| 298 | 20240220 | 145700 | 4931208330 | 5160 | 5190 | 5190 | 5160 | 364 |
| 299 | 20240220 | 145600 | 4929322110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240220 | 145500 | 4929322110 | 5190 | 5190 | 5190 | 5190 | 801 |
| 301 | 20240220 | 145400 | 4925164920 | 5190 | 5160 | 5190 | 5160 | 292 |
| 302 | 20240220 | 145300 | 4923655830 | 5160 | 5180 | 5180 | 5160 | 308 |
| 303 | 20240220 | 145200 | 4922066530 | 5190 | 5190 | 5190 | 5170 | 426 |
| 304 | 20240220 | 145100 | 4919861650 | 5190 | 5180 | 5190 | 5180 | 400 |
| 305 | 20240220 | 145000 | 4917785740 | 5190 | 5190 | 5190 | 5190 | 40 |
| 306 | 20240220 | 144900 | 4917578140 | 5190 | 5190 | 5190 | 5190 | 900 |
| 307 | 20240220 | 144800 | 4912907140 | 5180 | 5180 | 5180 | 5180 | 52 |
| 308 | 20240220 | 144700 | 4912637780 | 5170 | 5160 | 5170 | 5160 | 1009 |
| 309 | 20240220 | 144600 | 4907421550 | 5150 | 5150 | 5160 | 5150 | 198 |
| 310 | 20240220 | 144500 | 4906401350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20240220 | 144400 | 4906401350 | 5160 | 5160 | 5160 | 5160 | 2 |
| 312 | 20240220 | 144300 | 4906391030 | 5160 | 5160 | 5160 | 5160 | 88 |
| 313 | 20240220 | 144200 | 4905936950 | 5160 | 5160 | 5160 | 5160 | 161 |
| 314 | 20240220 | 144100 | 4905106190 | 5160 | 5160 | 5160 | 5160 | 172 |
| 315 | 20240220 | 144000 | 4904218670 | 5160 | 5160 | 5160 | 5160 | 791 |
| 316 | 20240220 | 143900 | 4900137110 | 5180 | 5180 | 5180 | 5180 | 2 |
| 317 | 20240220 | 143800 | 4900126750 | 5180 | 5170 | 5180 | 5160 | 77 |
| 318 | 20240220 | 143700 | 4899729120 | 5160 | 5160 | 5160 | 5160 | 120 |
| 319 | 20240220 | 143600 | 4899109920 | 5170 | 5170 | 5170 | 5170 | 120 |
| 320 | 20240220 | 143500 | 4898489520 | 5160 | 5150 | 5160 | 5150 | 290 |
| 321 | 20240220 | 143400 | 4896993520 | 5160 | 5160 | 5160 | 5160 | 118 |
| 322 | 20240220 | 143300 | 4896384640 | 5170 | 5180 | 5180 | 5170 | 329 |
| 323 | 20240220 | 143200 | 4894681510 | 5180 | 5180 | 5180 | 5180 | 2 |
| 324 | 20240220 | 143100 | 4894671150 | 5180 | 5150 | 5180 | 5150 | 519 |
| 325 | 20240220 | 143000 | 4891997520 | 5160 | 5170 | 5170 | 5160 | 533 |
| 326 | 20240220 | 142900 | 4889246410 | 5170 | 5170 | 5170 | 5170 | 1 |
| 327 | 20240220 | 142800 | 4889241240 | 5170 | 5190 | 5190 | 5160 | 2086 |
| 328 | 20240220 | 142700 | 4878467760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240220 | 142600 | 4878467760 | 5160 | 5160 | 5160 | 5160 | 1 |
| 330 | 20240220 | 142500 | 4878462600 | 5170 | 5170 | 5170 | 5170 | 1944 |
| 331 | 20240220 | 142400 | 4868412120 | 5170 | 5150 | 5170 | 5150 | 434 |
| 332 | 20240220 | 142300 | 4866170690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 333 | 20240220 | 142200 | 4866170690 | 5150 | 5160 | 5160 | 5150 | 4 |
| 334 | 20240220 | 142100 | 4866150080 | 5160 | 5150 | 5160 | 5130 | 596 |
| 335 | 20240220 | 142000 | 4863082030 | 5150 | 5150 | 5150 | 5130 | 36 |
| 336 | 20240220 | 141900 | 4862896650 | 5150 | 5150 | 5150 | 5130 | 119 |
| 337 | 20240220 | 141800 | 4862285800 | 5150 | 5150 | 5150 | 5150 | 221 |
| 338 | 20240220 | 141700 | 4861147650 | 5130 | 5130 | 5130 | 5130 | 4 |
| 339 | 20240220 | 141600 | 4861127130 | 5130 | 5130 | 5130 | 5130 | 11 |
| 340 | 20240220 | 141500 | 4861070700 | 5130 | 5130 | 5130 | 5130 | 3 |
| 341 | 20240220 | 141400 | 4861055310 | 5130 | 5130 | 5130 | 5130 | 44 |
| 342 | 20240220 | 141300 | 4860829590 | 5120 | 5160 | 5160 | 5120 | 30 |
| 343 | 20240220 | 141200 | 4860675590 | 5120 | 5120 | 5120 | 5120 | 200 |
| 344 | 20240220 | 141100 | 4859651590 | 5150 | 5120 | 5150 | 5120 | 801 |
| 345 | 20240220 | 141000 | 4855533960 | 5130 | 5130 | 5130 | 5130 | 898 |
| 346 | 20240220 | 140900 | 4850927220 | 5130 | 5130 | 5130 | 5130 | 1603 |
| 347 | 20240220 | 140800 | 4842703830 | 5130 | 5130 | 5130 | 5130 | 702 |
| 348 | 20240220 | 140700 | 4839102570 | 5130 | 5140 | 5150 | 5130 | 1397 |
| 349 | 20240220 | 140600 | 4831921990 | 5140 | 5140 | 5140 | 5140 | 923 |
| 350 | 20240220 | 140500 | 4827177770 | 5140 | 5160 | 5160 | 5140 | 833 |
| 351 | 20240220 | 140400 | 4822887040 | 5160 | 5150 | 5160 | 5140 | 79 |
| 352 | 20240220 | 140300 | 4822480310 | 5140 | 5150 | 5150 | 5140 | 93 |
| 353 | 20240220 | 140200 | 4822002230 | 5150 | 5140 | 5150 | 5140 | 1405 |
| 354 | 20240220 | 140100 | 4814772440 | 5150 | 5150 | 5150 | 5150 | 892 |
| 355 | 20240220 | 140000 | 4810178640 | 5150 | 5150 | 5150 | 5150 | 698 |
| 356 | 20240220 | 135900 | 4806583940 | 5170 | 5180 | 5180 | 5170 | 681 |
| 357 | 20240220 | 135800 | 4803060170 | 5170 | 5170 | 5170 | 5170 | 650 |
| 358 | 20240220 | 135700 | 4799699670 | 5170 | 5170 | 5170 | 5170 | 700 |
| 359 | 20240220 | 135600 | 4796080670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 360 | 20240220 | 135500 | 4796080670 | 5160 | 5170 | 5170 | 5160 | 1451 |
| 361 | 20240220 | 135400 | 4788583510 | 5170 | 5180 | 5180 | 5170 | 1799 |
| 362 | 20240220 | 135300 | 4779282210 | 5170 | 5170 | 5180 | 5170 | 221 |
| 363 | 20240220 | 135200 | 4778137640 | 5170 | 5170 | 5170 | 5170 | 3846 |
| 364 | 20240220 | 135100 | 4758253820 | 5170 | 5180 | 5180 | 5170 | 965 |
| 365 | 20240220 | 135000 | 4753259770 | 5180 | 5180 | 5180 | 5180 | 1100 |
| 366 | 20240220 | 134900 | 4747561770 | 5180 | 5170 | 5200 | 5170 | 1700 |
| 367 | 20240220 | 134800 | 4738768720 | 5180 | 5200 | 5200 | 5180 | 526 |
| 368 | 20240220 | 134700 | 4736043510 | 5200 | 5180 | 5200 | 5180 | 12 |
| 369 | 20240220 | 134600 | 4735981150 | 5170 | 5180 | 5180 | 5170 | 300 |
| 370 | 20240220 | 134500 | 4734428720 | 5180 | 5190 | 5190 | 5170 | 2137 |
| 371 | 20240220 | 134400 | 4723379840 | 5170 | 5180 | 5180 | 5170 | 50 |
| 372 | 20240220 | 134300 | 4723121330 | 5170 | 5180 | 5180 | 5170 | 297 |
| 373 | 20240220 | 134200 | 4721584440 | 5200 | 5180 | 5200 | 5180 | 771 |
| 374 | 20240220 | 134100 | 4717590640 | 5180 | 5170 | 5200 | 5170 | 640 |
| 375 | 20240220 | 134000 | 4714278080 | 5180 | 5180 | 5180 | 5180 | 1767 |
| 376 | 20240220 | 133900 | 4705125020 | 5180 | 5180 | 5180 | 5180 | 461 |
| 377 | 20240220 | 133800 | 4702737040 | 5180 | 5210 | 5210 | 5180 | 559 |
| 378 | 20240220 | 133700 | 4699836240 | 5220 | 5210 | 5220 | 5200 | 1795 |
| 379 | 20240220 | 133600 | 4690473420 | 5210 | 5210 | 5210 | 5210 | 127 |
| 380 | 20240220 | 133500 | 4689811750 | 5220 | 5220 | 5220 | 5220 | 458 |
| 381 | 20240220 | 133400 | 4687420990 | 5210 | 5220 | 5230 | 5210 | 1120 |
| 382 | 20240220 | 133300 | 4681572160 | 5230 | 5220 | 5230 | 5210 | 1488 |
| 383 | 20240220 | 133200 | 4673800090 | 5210 | 5210 | 5220 | 5210 | 1530 |
| 384 | 20240220 | 133100 | 4665828780 | 5210 | 5210 | 5210 | 5210 | 237 |
| 385 | 20240220 | 133000 | 4664594010 | 5210 | 5210 | 5210 | 5200 | 711 |
| 386 | 20240220 | 132900 | 4660890700 | 5210 | 5190 | 5210 | 5190 | 582 |
| 387 | 20240220 | 132800 | 4657864690 | 5200 | 5200 | 5200 | 5200 | 255 |
| 388 | 20240220 | 132700 | 4656538690 | 5200 | 5190 | 5200 | 5190 | 98 |
| 389 | 20240220 | 132600 | 4656030060 | 5180 | 5180 | 5180 | 5180 | 0 |
| 390 | 20240220 | 132500 | 4656030060 | 5180 | 5180 | 5180 | 5170 | 4951 |
| 391 | 20240220 | 132400 | 4630432020 | 5180 | 5180 | 5180 | 5180 | 62 |
| 392 | 20240220 | 132300 | 4630110860 | 5180 | 5190 | 5190 | 5180 | 1648 |
| 393 | 20240220 | 132200 | 4621573920 | 5190 | 5190 | 5190 | 5190 | 4 |
| 394 | 20240220 | 132100 | 4621553160 | 5180 | 5190 | 5190 | 5180 | 253 |
| 395 | 20240220 | 132000 | 4620240620 | 5180 | 5180 | 5190 | 5180 | 548 |
| 396 | 20240220 | 131900 | 4617401490 | 5180 | 5190 | 5190 | 5180 | 113 |
| 397 | 20240220 | 131800 | 4616816050 | 5200 | 5200 | 5210 | 5200 | 2793 |
| 398 | 20240220 | 131700 | 4602290690 | 5200 | 5190 | 5200 | 5190 | 784 |
| 399 | 20240220 | 131600 | 4598219330 | 5190 | 5180 | 5190 | 5180 | 211 |
| 400 | 20240220 | 131500 | 4597126340 | 5180 | 5190 | 5190 | 5180 | 155 |
| 401 | 20240220 | 131400 | 4596323340 | 5210 | 5190 | 5210 | 5190 | 432 |
| 402 | 20240220 | 131300 | 4594079810 | 5200 | 5190 | 5200 | 5190 | 1079 |
| 403 | 20240220 | 131200 | 4588471620 | 5200 | 5160 | 5200 | 5160 | 3030 |
| 404 | 20240220 | 131100 | 4572783890 | 5160 | 5150 | 5160 | 5140 | 718 |
| 405 | 20240220 | 131000 | 4569086330 | 5140 | 5150 | 5150 | 5140 | 1794 |
| 406 | 20240220 | 130900 | 4559853390 | 5140 | 5150 | 5150 | 5140 | 871 |
| 407 | 20240220 | 130800 | 4555375750 | 5160 | 5150 | 5160 | 5150 | 556 |
| 408 | 20240220 | 130700 | 4552512250 | 5150 | 5130 | 5150 | 5130 | 141 |
| 409 | 20240220 | 130600 | 4551787490 | 5130 | 5130 | 5130 | 5130 | 55 |
| 410 | 20240220 | 130500 | 4551505340 | 5130 | 5130 | 5140 | 5130 | 109 |
| 411 | 20240220 | 130400 | 4550946150 | 5130 | 5120 | 5130 | 5120 | 25 |
| 412 | 20240220 | 130300 | 4550817920 | 5120 | 5140 | 5140 | 5120 | 300 |
| 413 | 20240220 | 130200 | 4549278520 | 5140 | 5140 | 5140 | 5140 | 33 |
| 414 | 20240220 | 130100 | 4549108900 | 5150 | 5150 | 5150 | 5150 | 4 |
| 415 | 20240220 | 130000 | 4549088300 | 5110 | 5110 | 5110 | 5110 | 129 |
| 416 | 20240220 | 125900 | 4548429110 | 5120 | 5120 | 5120 | 5120 | 758 |
| 417 | 20240220 | 125800 | 4544548150 | 5120 | 5130 | 5130 | 5110 | 921 |
| 418 | 20240220 | 125700 | 4539833190 | 5140 | 5130 | 5140 | 5130 | 395 |
| 419 | 20240220 | 125600 | 4537803960 | 5140 | 5130 | 5140 | 5130 | 2891 |
| 420 | 20240220 | 125500 | 4522944230 | 5120 | 5120 | 5120 | 5120 | 36 |
| 421 | 20240220 | 125400 | 4522759910 | 5120 | 5120 | 5120 | 5120 | 5 |
| 422 | 20240220 | 125300 | 4522734310 | 5120 | 5120 | 5120 | 5120 | 88 |
| 423 | 20240220 | 125200 | 4522283750 | 5140 | 5130 | 5140 | 5130 | 39 |
| 424 | 20240220 | 125100 | 4522083590 | 5140 | 5140 | 5140 | 5140 | 1 |
| 425 | 20240220 | 125000 | 4522078450 | 5140 | 5130 | 5140 | 5100 | 829 |
| 426 | 20240220 | 124900 | 4517826120 | 5100 | 5110 | 5110 | 5100 | 401 |
| 427 | 20240220 | 124800 | 4515779070 | 5100 | 5120 | 5120 | 5100 | 720 |
| 428 | 20240220 | 124700 | 4512096680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 429 | 20240220 | 124600 | 4512096680 | 5120 | 5120 | 5120 | 5120 | 11 |
| 430 | 20240220 | 124500 | 4512040360 | 5100 | 5100 | 5150 | 5100 | 1504 |
| 431 | 20240220 | 124400 | 4504300160 | 5100 | 5120 | 5120 | 5100 | 1322 |
| 432 | 20240220 | 124300 | 4497555660 | 5120 | 5120 | 5120 | 5120 | 10 |
| 433 | 20240220 | 124200 | 4497504460 | 5130 | 5140 | 5140 | 5130 | 212 |
| 434 | 20240220 | 124100 | 4496415990 | 5140 | 5100 | 5140 | 5090 | 688 |
| 435 | 20240220 | 124000 | 4492893380 | 5090 | 5100 | 5100 | 5090 | 141 |
| 436 | 20240220 | 123900 | 4492174380 | 5100 | 5110 | 5110 | 5100 | 559 |
| 437 | 20240220 | 123800 | 4489323180 | 5140 | 5110 | 5140 | 5100 | 2045 |
| 438 | 20240220 | 123700 | 4478891030 | 5110 | 5120 | 5120 | 5110 | 620 |
| 439 | 20240220 | 123600 | 4475716850 | 5120 | 5120 | 5120 | 5120 | 113 |
| 440 | 20240220 | 123500 | 4475138290 | 5120 | 5140 | 5140 | 5120 | 4 |
| 441 | 20240220 | 123400 | 4475117750 | 5120 | 5120 | 5120 | 5120 | 263 |
| 442 | 20240220 | 123300 | 4473771190 | 5130 | 5130 | 5130 | 5130 | 208 |
| 443 | 20240220 | 123200 | 4472704150 | 5140 | 5140 | 5140 | 5140 | 41 |
| 444 | 20240220 | 123100 | 4472493410 | 5140 | 5140 | 5150 | 5130 | 418 |
| 445 | 20240220 | 123000 | 4470340880 | 5140 | 5130 | 5140 | 5130 | 13 |
| 446 | 20240220 | 122900 | 4470274090 | 5130 | 5130 | 5130 | 5130 | 7 |
| 447 | 20240220 | 122800 | 4470238180 | 5150 | 5140 | 5150 | 5140 | 19 |
| 448 | 20240220 | 122700 | 4470140340 | 5150 | 5140 | 5150 | 5140 | 161 |
| 449 | 20240220 | 122600 | 4469312660 | 5150 | 5150 | 5150 | 5140 | 159 |
| 450 | 20240220 | 122500 | 4468493820 | 5150 | 5120 | 5150 | 5120 | 264 |
| 451 | 20240220 | 122400 | 4467135450 | 5140 | 5120 | 5140 | 5120 | 1728 |
| 452 | 20240220 | 122300 | 4458254430 | 5120 | 5120 | 5120 | 5120 | 38 |
| 453 | 20240220 | 122200 | 4458059870 | 5130 | 5150 | 5150 | 5130 | 72 |
| 454 | 20240220 | 122100 | 4457690490 | 5150 | 5130 | 5150 | 5130 | 631 |
| 455 | 20240220 | 122000 | 4454447060 | 5130 | 5100 | 5130 | 5100 | 1202 |
| 456 | 20240220 | 121900 | 4448299290 | 5090 | 5090 | 5090 | 5090 | 180 |
| 457 | 20240220 | 121800 | 4447383090 | 5100 | 5100 | 5100 | 5100 | 115 |
| 458 | 20240220 | 121700 | 4446796590 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 459 | 20240220 | 121600 | 4441696590 | 5100 | 5100 | 5100 | 5100 | 281 |
| 460 | 20240220 | 121500 | 4440263490 | 5100 | 5110 | 5110 | 5100 | 786 |
| 461 | 20240220 | 121400 | 4436250640 | 5110 | 5110 | 5110 | 5110 | 331 |
| 462 | 20240220 | 121300 | 4434559230 | 5110 | 5100 | 5110 | 5100 | 282 |
| 463 | 20240220 | 121200 | 4433118480 | 5110 | 5110 | 5110 | 5110 | 269 |
| 464 | 20240220 | 121100 | 4431743890 | 5100 | 5110 | 5110 | 5100 | 473 |
| 465 | 20240220 | 121000 | 4429327090 | 5120 | 5120 | 5130 | 5120 | 989 |
| 466 | 20240220 | 120900 | 4424262410 | 5120 | 5120 | 5120 | 5120 | 231 |
| 467 | 20240220 | 120800 | 4423079690 | 5120 | 5110 | 5120 | 5110 | 5 |
| 468 | 20240220 | 120700 | 4423054120 | 5110 | 5110 | 5110 | 5110 | 49 |
| 469 | 20240220 | 120600 | 4422803730 | 5110 | 5100 | 5140 | 5100 | 38 |
| 470 | 20240220 | 120500 | 4422609540 | 5100 | 5120 | 5120 | 5100 | 964 |
| 471 | 20240220 | 120400 | 4417687580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 472 | 20240220 | 120300 | 4417687580 | 5130 | 5130 | 5130 | 5130 | 624 |
| 473 | 20240220 | 120200 | 4414486460 | 5130 | 5090 | 5130 | 5090 | 1628 |
| 474 | 20240220 | 120100 | 4406175420 | 5100 | 5090 | 5100 | 5080 | 1777 |
| 475 | 20240220 | 120000 | 4397133850 | 5100 | 5100 | 5100 | 5100 | 486 |
| 476 | 20240220 | 115900 | 4394655250 | 5110 | 5110 | 5110 | 5110 | 595 |
| 477 | 20240220 | 115800 | 4391614800 | 5110 | 5120 | 5120 | 5110 | 514 |
| 478 | 20240220 | 115700 | 4388985620 | 5120 | 5120 | 5120 | 5120 | 30 |
| 479 | 20240220 | 115600 | 4388832020 | 5120 | 5120 | 5120 | 5120 | 71 |
| 480 | 20240220 | 115500 | 4388468500 | 5120 | 5100 | 5120 | 5100 | 2782 |
| 481 | 20240220 | 115400 | 4374251930 | 5100 | 5100 | 5100 | 5100 | 103 |
| 482 | 20240220 | 115300 | 4373726630 | 5120 | 5110 | 5120 | 5110 | 2164 |
| 483 | 20240220 | 115200 | 4362667600 | 5110 | 5110 | 5110 | 5110 | 17 |
| 484 | 20240220 | 115100 | 4362580730 | 5110 | 5110 | 5110 | 5100 | 30 |
| 485 | 20240220 | 115000 | 4362427690 | 5110 | 5110 | 5110 | 5110 | 30 |
| 486 | 20240220 | 114900 | 4362274390 | 5110 | 5100 | 5110 | 5100 | 108 |
| 487 | 20240220 | 114800 | 4361723260 | 5100 | 5100 | 5100 | 5100 | 730 |
| 488 | 20240220 | 114700 | 4358000260 | 5100 | 5100 | 5100 | 5100 | 1922 |
| 489 | 20240220 | 114600 | 4348198060 | 5100 | 5100 | 5100 | 5100 | 129 |
| 490 | 20240220 | 114500 | 4347540160 | 5080 | 5090 | 5090 | 5080 | 430 |
| 491 | 20240220 | 114400 | 4345354720 | 5080 | 5110 | 5110 | 5080 | 2229 |
| 492 | 20240220 | 114300 | 4334001080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 493 | 20240220 | 114200 | 4334001080 | 5100 | 5090 | 5100 | 5090 | 974 |
| 494 | 20240220 | 114100 | 4329037350 | 5100 | 5100 | 5100 | 5090 | 2102 |
| 495 | 20240220 | 114000 | 4318322760 | 5100 | 5120 | 5120 | 5100 | 896 |
| 496 | 20240220 | 113900 | 4313751770 | 5130 | 5110 | 5130 | 5100 | 917 |
| 497 | 20240220 | 113800 | 4309070280 | 5110 | 5110 | 5110 | 5110 | 55 |
| 498 | 20240220 | 113700 | 4308789230 | 5130 | 5120 | 5130 | 5120 | 400 |
| 499 | 20240220 | 113600 | 4306741130 | 5120 | 5120 | 5130 | 5120 | 892 |
| 500 | 20240220 | 113500 | 4302167110 | 5120 | 5120 | 5130 | 5110 | 1380 |
| 501 | 20240220 | 113400 | 4295103700 | 5120 | 5120 | 5130 | 5110 | 216 |
| 502 | 20240220 | 113300 | 4293998640 | 5130 | 5130 | 5130 | 5130 | 198 |
| 503 | 20240220 | 113200 | 4292982900 | 5130 | 5120 | 5130 | 5120 | 410 |
| 504 | 20240220 | 113100 | 4290882600 | 5110 | 5120 | 5120 | 5110 | 500 |
| 505 | 20240220 | 113000 | 4288326840 | 5150 | 5130 | 5150 | 5110 | 183 |
| 506 | 20240220 | 112900 | 4287390080 | 5130 | 5130 | 5130 | 5130 | 250 |
| 507 | 20240220 | 112800 | 4286107580 | 5140 | 5140 | 5140 | 5140 | 151 |
| 508 | 20240220 | 112700 | 4285331440 | 5140 | 5130 | 5140 | 5130 | 423 |
| 509 | 20240220 | 112600 | 4283161170 | 5140 | 5140 | 5140 | 5140 | 38 |
| 510 | 20240220 | 112500 | 4282965850 | 5140 | 5110 | 5140 | 5110 | 1033 |
| 511 | 20240220 | 112400 | 4277686920 | 5110 | 5130 | 5140 | 5110 | 4372 |
| 512 | 20240220 | 112300 | 4255294530 | 5150 | 5130 | 5150 | 5120 | 894 |
| 513 | 20240220 | 112200 | 4250716920 | 5150 | 5130 | 5160 | 5110 | 1301 |
| 514 | 20240220 | 112100 | 4244054560 | 5120 | 5140 | 5140 | 5120 | 5083 |
| 515 | 20240220 | 112000 | 4218016230 | 5140 | 5160 | 5170 | 5140 | 2329 |
| 516 | 20240220 | 111900 | 4206018470 | 5170 | 5160 | 5170 | 5150 | 700 |
| 517 | 20240220 | 111800 | 4202408950 | 5180 | 5180 | 5180 | 5150 | 25 |
| 518 | 20240220 | 111700 | 4202279560 | 5150 | 5150 | 5150 | 5150 | 140 |
| 519 | 20240220 | 111600 | 4201558560 | 5180 | 5160 | 5180 | 5150 | 429 |
| 520 | 20240220 | 111500 | 4199337780 | 5180 | 5160 | 5180 | 5150 | 743 |
| 521 | 20240220 | 111400 | 4195506280 | 5190 | 5190 | 5190 | 5190 | 109 |
| 522 | 20240220 | 111300 | 4194940570 | 5190 | 5180 | 5190 | 5170 | 1050 |
| 523 | 20240220 | 111200 | 4189496880 | 5190 | 5160 | 5190 | 5160 | 15 |
| 524 | 20240220 | 111100 | 4189419330 | 5160 | 5160 | 5190 | 5160 | 652 |
| 525 | 20240220 | 111000 | 4186054960 | 5160 | 5190 | 5190 | 5160 | 940 |
| 526 | 20240220 | 110900 | 4181202340 | 5170 | 5190 | 5190 | 5160 | 7713 |
| 527 | 20240220 | 110800 | 4141299070 | 5190 | 5190 | 5200 | 5190 | 716 |
| 528 | 20240220 | 110700 | 4137582930 | 5190 | 5200 | 5210 | 5170 | 341 |
| 529 | 20240220 | 110600 | 4135814240 | 5230 | 5190 | 5230 | 5150 | 1548 |
| 530 | 20240220 | 110500 | 4127778890 | 5190 | 5140 | 5190 | 5130 | 5135 |
| 531 | 20240220 | 110400 | 4101374100 | 5140 | 5140 | 5160 | 5140 | 1518 |
| 532 | 20240220 | 110300 | 4093566460 | 5140 | 5140 | 5150 | 5140 | 495 |
| 533 | 20240220 | 110200 | 4091022150 | 5130 | 5150 | 5150 | 5130 | 7185 |
| 534 | 20240220 | 110100 | 4054093850 | 5150 | 5150 | 5180 | 5150 | 1713 |
| 535 | 20240220 | 110000 | 4045261720 | 5140 | 5130 | 5160 | 5130 | 1420 |
| 536 | 20240220 | 105900 | 4037962130 | 5160 | 5140 | 5160 | 5120 | 1275 |
| 537 | 20240220 | 105800 | 4031420970 | 5170 | 5190 | 5190 | 5120 | 4595 |
| 538 | 20240220 | 105700 | 4007865380 | 5200 | 5150 | 5200 | 5110 | 5484 |
| 539 | 20240220 | 105600 | 3979674150 | 5150 | 5150 | 5150 | 5100 | 5580 |
| 540 | 20240220 | 105500 | 3951084960 | 5150 | 5180 | 5200 | 5150 | 4157 |
| 541 | 20240220 | 105400 | 3929595370 | 5180 | 5220 | 5220 | 5170 | 5212 |
| 542 | 20240220 | 105300 | 3902581870 | 5190 | 5200 | 5240 | 5190 | 485 |
| 543 | 20240220 | 105200 | 3900056180 | 5230 | 5210 | 5230 | 5190 | 957 |
| 544 | 20240220 | 105100 | 3895077850 | 5210 | 5210 | 5210 | 5180 | 611 |
| 545 | 20240220 | 105000 | 3891897650 | 5210 | 5240 | 5240 | 5180 | 778 |
| 546 | 20240220 | 104900 | 3887847720 | 5260 | 5270 | 5300 | 5250 | 2840 |
| 547 | 20240220 | 104800 | 3872876990 | 5290 | 5210 | 5290 | 5210 | 5583 |
| 548 | 20240220 | 104700 | 3843474740 | 5180 | 5200 | 5230 | 5180 | 1878 |
| 549 | 20240220 | 104600 | 3833707930 | 5210 | 5200 | 5230 | 5170 | 2254 |
| 550 | 20240220 | 104500 | 3821990110 | 5200 | 5220 | 5220 | 5200 | 3753 |
| 551 | 20240220 | 104400 | 3802401600 | 5230 | 5230 | 5230 | 5230 | 473 |
| 552 | 20240220 | 104300 | 3799927810 | 5220 | 5230 | 5230 | 5220 | 2041 |
| 553 | 20240220 | 104200 | 3789256170 | 5240 | 5220 | 5250 | 5220 | 1401 |
| 554 | 20240220 | 104100 | 3781940090 | 5220 | 5200 | 5220 | 5180 | 3474 |
| 555 | 20240220 | 104000 | 3763878880 | 5170 | 5180 | 5210 | 5160 | 15254 |
| 556 | 20240220 | 103900 | 3685112530 | 5160 | 5200 | 5200 | 5160 | 3381 |
| 557 | 20240220 | 103800 | 3667639410 | 5160 | 5170 | 5210 | 5160 | 3536 |
| 558 | 20240220 | 103700 | 3649380060 | 5170 | 5190 | 5190 | 5170 | 4508 |
| 559 | 20240220 | 103600 | 3626034230 | 5220 | 5220 | 5240 | 5190 | 1793 |
| 560 | 20240220 | 103500 | 3616670080 | 5230 | 5220 | 5250 | 5210 | 2762 |
| 561 | 20240220 | 103400 | 3602215010 | 5220 | 5230 | 5230 | 5200 | 3148 |
| 562 | 20240220 | 103300 | 3585809430 | 5230 | 5190 | 5240 | 5160 | 4101 |
| 563 | 20240220 | 103200 | 3564460090 | 5190 | 5170 | 5190 | 5120 | 22237 |
| 564 | 20240220 | 103100 | 3449684740 | 5170 | 5250 | 5260 | 5160 | 21726 |
| 565 | 20240220 | 103000 | 3336528970 | 5250 | 5340 | 5340 | 5250 | 5604 |
| 566 | 20240220 | 102900 | 3306913630 | 5340 | 5340 | 5350 | 5340 | 212 |
| 567 | 20240220 | 102800 | 3305780170 | 5310 | 5350 | 5360 | 5300 | 6079 |
| 568 | 20240220 | 102700 | 3273402830 | 5360 | 5310 | 5370 | 5300 | 4220 |
| 569 | 20240220 | 102600 | 3250876640 | 5310 | 5310 | 5330 | 5290 | 5003 |
| 570 | 20240220 | 102500 | 3224356070 | 5300 | 5300 | 5330 | 5280 | 10279 |
| 571 | 20240220 | 102400 | 3169821000 | 5330 | 5340 | 5340 | 5280 | 16167 |
| 572 | 20240220 | 102300 | 3084037350 | 5340 | 5400 | 5420 | 5320 | 12796 |
| 573 | 20240220 | 102200 | 3015154870 | 5400 | 5400 | 5400 | 5370 | 5504 |
| 574 | 20240220 | 102100 | 2985514500 | 5400 | 5360 | 5410 | 5340 | 14166 |
| 575 | 20240220 | 102000 | 2909356600 | 5350 | 5320 | 5410 | 5320 | 19133 |
| 576 | 20240220 | 101900 | 2806705240 | 5320 | 5380 | 5390 | 5290 | 24058 |
| 577 | 20240220 | 101800 | 2677991780 | 5370 | 5440 | 5480 | 5370 | 40085 |
| 578 | 20240220 | 101700 | 2461391140 | 5450 | 5500 | 5530 | 5400 | 55288 |
| 579 | 20240220 | 101600 | 2158346110 | 5500 | 5550 | 5550 | 5370 | 58099 |
| 580 | 20240220 | 101500 | 1840387050 | 5550 | 5400 | 5600 | 5360 | 119539 |
| 581 | 20240220 | 101400 | 1186727960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 582 | 20240220 | 101300 | 1186727960 | 5280 | 5220 | 5280 | 5220 | 13859 |
| 583 | 20240220 | 101200 | 1113911920 | 5220 | 5150 | 5220 | 5150 | 18496 |
| 584 | 20240220 | 101100 | 1018062300 | 5150 | 5140 | 5160 | 5140 | 4496 |
| 585 | 20240220 | 101000 | 994921610 | 5150 | 5120 | 5150 | 5120 | 3800 |
| 586 | 20240220 | 100900 | 975383040 | 5120 | 5140 | 5160 | 5110 | 5117 |
| 587 | 20240220 | 100800 | 949080800 | 5140 | 5100 | 5140 | 5100 | 6555 |
| 588 | 20240220 | 100700 | 915504940 | 5090 | 5090 | 5100 | 5090 | 1264 |
| 589 | 20240220 | 100600 | 909066180 | 5090 | 5110 | 5110 | 5090 | 691 |
| 590 | 20240220 | 100500 | 905538910 | 5110 | 5080 | 5110 | 5080 | 6597 |
| 591 | 20240220 | 100400 | 871902510 | 5080 | 5040 | 5080 | 5020 | 2278 |
| 592 | 20240220 | 100300 | 860404790 | 5060 | 5100 | 5110 | 5040 | 7852 |
| 593 | 20240220 | 100200 | 820538400 | 5100 | 5060 | 5110 | 5060 | 9967 |
| 594 | 20240220 | 100100 | 769745900 | 5050 | 5050 | 5070 | 5050 | 1990 |
| 595 | 20240220 | 100000 | 759686250 | 5050 | 5060 | 5070 | 5020 | 2690 |
| 596 | 20240220 | 095900 | 746089080 | 5070 | 5030 | 5080 | 5020 | 4543 |
| 597 | 20240220 | 095800 | 723117560 | 5020 | 5050 | 5050 | 5020 | 1495 |
| 598 | 20240220 | 095700 | 715585080 | 5060 | 5050 | 5070 | 5020 | 5734 |
| 599 | 20240220 | 095600 | 686593080 | 5040 | 5020 | 5050 | 5010 | 6396 |
| 600 | 20240220 | 095500 | 654431560 | 5010 | 4990 | 5010 | 4990 | 4873 |
| 601 | 20240220 | 095400 | 630037395 | 4990 | 4985 | 4990 | 4980 | 3386 |
| 602 | 20240220 | 095300 | 613148640 | 4990 | 4980 | 4990 | 4975 | 4122 |
| 603 | 20240220 | 095200 | 592610930 | 4975 | 4960 | 4985 | 4955 | 5067 |
| 604 | 20240220 | 095100 | 567407690 | 4960 | 4950 | 4960 | 4950 | 2899 |
| 605 | 20240220 | 095000 | 553044490 | 4950 | 4980 | 4980 | 4950 | 5327 |
| 606 | 20240220 | 094900 | 526591515 | 4975 | 4955 | 4975 | 4955 | 2963 |
| 607 | 20240220 | 094800 | 511871120 | 4955 | 4945 | 4960 | 4945 | 4680 |
| 608 | 20240220 | 094700 | 488696030 | 4945 | 4930 | 4950 | 4930 | 4127 |
| 609 | 20240220 | 094600 | 468309130 | 4935 | 4935 | 4940 | 4930 | 1494 |
| 610 | 20240220 | 094500 | 460941190 | 4930 | 4900 | 4930 | 4900 | 3402 |
| 611 | 20240220 | 094400 | 444204790 | 4915 | 4910 | 4920 | 4890 | 3103 |
| 612 | 20240220 | 094300 | 428978095 | 4910 | 4920 | 4920 | 4910 | 6721 |
| 613 | 20240220 | 094200 | 395943590 | 4920 | 4920 | 4920 | 4920 | 888 |
| 614 | 20240220 | 094100 | 391574630 | 4915 | 4935 | 4940 | 4915 | 2227 |
| 615 | 20240220 | 094000 | 380594110 | 4940 | 4940 | 4940 | 4920 | 807 |
| 616 | 20240220 | 093900 | 376610045 | 4935 | 4935 | 4935 | 4920 | 1123 |
| 617 | 20240220 | 093800 | 371068160 | 4935 | 4895 | 4935 | 4895 | 7007 |
| 618 | 20240220 | 093700 | 336629715 | 4900 | 4905 | 4905 | 4885 | 4860 |
| 619 | 20240220 | 093600 | 312856390 | 4900 | 4900 | 4910 | 4900 | 1358 |
| 620 | 20240220 | 093500 | 306202150 | 4910 | 4915 | 4915 | 4900 | 2666 |
| 621 | 20240220 | 093400 | 293113500 | 4915 | 4915 | 4930 | 4900 | 8251 |
| 622 | 20240220 | 093300 | 252551005 | 4910 | 4860 | 4910 | 4860 | 7783 |
| 623 | 20240220 | 093200 | 214496470 | 4860 | 4855 | 4860 | 4850 | 597 |
| 624 | 20240220 | 093100 | 211598250 | 4860 | 4860 | 4860 | 4860 | 169 |
| 625 | 20240220 | 093000 | 210776910 | 4860 | 4855 | 4860 | 4855 | 584 |
| 626 | 20240220 | 092900 | 207941585 | 4860 | 4845 | 4860 | 4845 | 1868 |
| 627 | 20240220 | 092800 | 198872960 | 4855 | 4850 | 4855 | 4840 | 599 |
| 628 | 20240220 | 092700 | 195972630 | 4850 | 4855 | 4860 | 4850 | 543 |
| 629 | 20240220 | 092600 | 193336515 | 4845 | 4855 | 4855 | 4845 | 7 |
| 630 | 20240220 | 092500 | 193302540 | 4845 | 4870 | 4870 | 4845 | 966 |
| 631 | 20240220 | 092400 | 188603650 | 4875 | 4880 | 4880 | 4875 | 1505 |
| 632 | 20240220 | 092300 | 181263080 | 4880 | 4860 | 4885 | 4860 | 2659 |
| 633 | 20240220 | 092200 | 168311890 | 4860 | 4840 | 4865 | 4840 | 3054 |
| 634 | 20240220 | 092100 | 153495800 | 4840 | 4840 | 4840 | 4835 | 405 |
| 635 | 20240220 | 092000 | 151536100 | 4840 | 4835 | 4840 | 4815 | 711 |
| 636 | 20240220 | 091900 | 148112395 | 4835 | 4850 | 4850 | 4825 | 1827 |
| 637 | 20240220 | 091800 | 139262935 | 4850 | 4785 | 4850 | 4780 | 4625 |
| 638 | 20240220 | 091700 | 117067185 | 4780 | 4780 | 4780 | 4780 | 837 |
| 639 | 20240220 | 091600 | 113066325 | 4780 | 4750 | 4780 | 4740 | 3675 |
| 640 | 20240220 | 091500 | 95522365 | 4750 | 4755 | 4760 | 4735 | 3163 |
| 641 | 20240220 | 091400 | 80515345 | 4780 | 4780 | 4780 | 4780 | 4 |
| 642 | 20240220 | 091300 | 80496225 | 4785 | 4780 | 4785 | 4780 | 50 |
| 643 | 20240220 | 091200 | 80256990 | 4755 | 4750 | 4755 | 4750 | 1235 |
| 644 | 20240220 | 091100 | 74384855 | 4750 | 4750 | 4755 | 4750 | 700 |
| 645 | 20240220 | 091000 | 71059105 | 4755 | 4755 | 4755 | 4750 | 1266 |
| 646 | 20240220 | 090900 | 65039360 | 4755 | 4765 | 4765 | 4755 | 2603 |
| 647 | 20240220 | 090800 | 52647915 | 4785 | 4785 | 4785 | 4785 | 61 |
| 648 | 20240220 | 090700 | 52356030 | 4765 | 4795 | 4795 | 4765 | 497 |
| 649 | 20240220 | 090600 | 49987795 | 4760 | 4765 | 4765 | 4760 | 4951 |
| 650 | 20240220 | 090500 | 26418910 | 4790 | 4790 | 4790 | 4790 | 189 |
| 651 | 20240220 | 090400 | 25513600 | 4765 | 4765 | 4790 | 4760 | 1070 |
| 652 | 20240220 | 090300 | 20418080 | 4770 | 4795 | 4795 | 4770 | 873 |
| 653 | 20240220 | 090200 | 16252595 | 4800 | 4775 | 4800 | 4770 | 492 |
| 654 | 20240220 | 090100 | 13905650 | 4805 | 4785 | 4805 | 4770 | 1508 |
| 655 | 20240220 | 090000 | 6690545 | 4780 | 4805 | 4805 | 4780 | 1395 |