32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 6244 |
| 3 | 20240223 | 195200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240223 | 195100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240223 | 195000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240223 | 194900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240223 | 194800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240223 | 194700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240223 | 194600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240223 | 194500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240223 | 194400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240223 | 194300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240223 | 194200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240223 | 194100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240223 | 194000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240223 | 193900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240223 | 193800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240223 | 193700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240223 | 193600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240223 | 193500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240223 | 193400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240223 | 193300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240223 | 193200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240223 | 193100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240223 | 193000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240223 | 192900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240223 | 192800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240223 | 192700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240223 | 192600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240223 | 192500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240223 | 192400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240223 | 192300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 6244 |
| 33 | 20240223 | 192200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240223 | 192100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240223 | 192000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240223 | 191900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240223 | 191800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240223 | 191700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240223 | 191600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240223 | 191500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240223 | 191400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240223 | 191300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240223 | 191200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240223 | 191100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240223 | 191000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240223 | 190900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240223 | 190800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240223 | 190700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240223 | 190600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240223 | 190500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240223 | 190400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240223 | 190300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240223 | 190200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240223 | 190100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240223 | 190000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240223 | 185900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240223 | 185800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240223 | 185700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240223 | 185600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240223 | 185500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240223 | 185400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240223 | 185300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 6244 |
| 63 | 20240223 | 185200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240223 | 185100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240223 | 185000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240223 | 184900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240223 | 184800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240223 | 184700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240223 | 184600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240223 | 184500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240223 | 184400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240223 | 184300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240223 | 184200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240223 | 184100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240223 | 184000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240223 | 183900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240223 | 183800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240223 | 183700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240223 | 183600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240223 | 183500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240223 | 183400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240223 | 183300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240223 | 183200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240223 | 183100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240223 | 183000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240223 | 182900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240223 | 182800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240223 | 182700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240223 | 182600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240223 | 182500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240223 | 182400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240223 | 182300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 6244 |
| 93 | 20240223 | 182200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240223 | 182100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240223 | 182000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240223 | 181900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240223 | 181800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240223 | 181700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240223 | 181600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240223 | 181500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240223 | 181400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240223 | 181300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240223 | 181200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240223 | 181100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240223 | 181000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240223 | 180900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240223 | 180800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240223 | 180700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240223 | 180600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240223 | 180500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240223 | 180400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240223 | 180300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240223 | 180200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240223 | 180100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240223 | 180000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240223 | 175900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240223 | 175800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240223 | 175700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240223 | 175600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240223 | 175500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240223 | 175400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240223 | 175300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 6244 |
| 123 | 20240223 | 175200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240223 | 175100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240223 | 175000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240223 | 174900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240223 | 174800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240223 | 174700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240223 | 174600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240223 | 174500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240223 | 174400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240223 | 174300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240223 | 174200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240223 | 174100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240223 | 174000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240223 | 173900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240223 | 173800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240223 | 173700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240223 | 173600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240223 | 173500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240223 | 173400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240223 | 173300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240223 | 173200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240223 | 173100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240223 | 173000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240223 | 172900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240223 | 172800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240223 | 172700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240223 | 172600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240223 | 172500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240223 | 172400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240223 | 172300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 6244 |
| 153 | 20240223 | 172200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240223 | 172100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240223 | 172000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240223 | 171900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240223 | 171800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240223 | 171700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240223 | 171600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240223 | 171500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240223 | 171400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240223 | 171300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240223 | 171200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240223 | 171100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240223 | 171000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240223 | 170900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240223 | 170800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240223 | 170700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240223 | 170600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240223 | 170500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240223 | 170400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240223 | 170300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240223 | 170200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240223 | 170100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240223 | 170000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240223 | 165900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240223 | 165800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240223 | 165700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240223 | 165600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240223 | 165500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240223 | 165400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240223 | 165300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 6244 |
| 183 | 20240223 | 165200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240223 | 165100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240223 | 165000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240223 | 164900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240223 | 164800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240223 | 164700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240223 | 164600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240223 | 164500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240223 | 164400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240223 | 164300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240223 | 164200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240223 | 164100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240223 | 164000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240223 | 163900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240223 | 163800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240223 | 163700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240223 | 163600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240223 | 163500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240223 | 163400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240223 | 163300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240223 | 163200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240223 | 163100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240223 | 163000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240223 | 162900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20240223 | 162800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20240223 | 162700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20240223 | 162600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20240223 | 162500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20240223 | 162400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20240223 | 162300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 6244 |
| 213 | 20240223 | 162200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20240223 | 162100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20240223 | 162000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240223 | 161900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240223 | 161800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240223 | 161700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240223 | 161600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240223 | 161500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240223 | 161400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240223 | 161300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240223 | 161200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240223 | 161100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240223 | 161000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240223 | 160900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20240223 | 160800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20240223 | 160700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20240223 | 160600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20240223 | 160500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20240223 | 160400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20240223 | 160300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20240223 | 160200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20240223 | 160100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20240223 | 160000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20240223 | 155900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240223 | 155800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20240223 | 155700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20240223 | 155600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20240223 | 155500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240223 | 155400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20240223 | 155300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 6244 |
| 243 | 20240223 | 155200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20240223 | 155100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20240223 | 155000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20240223 | 154900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240223 | 154800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240223 | 154700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240223 | 154600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240223 | 154500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240223 | 154400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240223 | 154300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240223 | 154200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240223 | 154100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240223 | 154000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240223 | 153900 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240223 | 153800 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240223 | 153700 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240223 | 153600 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240223 | 153500 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20240223 | 153400 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240223 | 153300 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240223 | 153200 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20240223 | 153100 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20240223 | 153000 | 1855244905 | 4650 | 4650 | 4650 | 4650 | 6244 |
| 266 | 20240223 | 152900 | 1826210305 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20240223 | 152800 | 1826210305 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20240223 | 152700 | 1826210305 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20240223 | 152600 | 1826210305 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20240223 | 152500 | 1826210305 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20240223 | 152400 | 1826210305 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20240223 | 152300 | 1826210305 | 4715 | 4715 | 4715 | 4715 | 0 |
| 273 | 20240223 | 152200 | 1826210305 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20240223 | 152100 | 1826210305 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20240223 | 152000 | 1826210305 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20240223 | 151900 | 1826210305 | 4715 | 4695 | 4715 | 4695 | 749 |
| 277 | 20240223 | 151800 | 1822691870 | 4695 | 4685 | 4695 | 4685 | 889 |
| 278 | 20240223 | 151700 | 1818519775 | 4690 | 4685 | 4690 | 4685 | 342 |
| 279 | 20240223 | 151600 | 1816917490 | 4690 | 4685 | 4690 | 4685 | 831 |
| 280 | 20240223 | 151500 | 1813021660 | 4685 | 4685 | 4685 | 4670 | 405 |
| 281 | 20240223 | 151400 | 1811130205 | 4670 | 4685 | 4685 | 4670 | 211 |
| 282 | 20240223 | 151300 | 1810141760 | 4685 | 4680 | 4685 | 4680 | 1012 |
| 283 | 20240223 | 151200 | 1805405545 | 4680 | 4665 | 4680 | 4665 | 873 |
| 284 | 20240223 | 151100 | 1801332535 | 4665 | 4665 | 4665 | 4665 | 234 |
| 285 | 20240223 | 151000 | 1800240925 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20240223 | 150900 | 1800240925 | 4665 | 4660 | 4665 | 4660 | 237 |
| 287 | 20240223 | 150800 | 1799135505 | 4660 | 4660 | 4660 | 4660 | 284 |
| 288 | 20240223 | 150700 | 1797812065 | 4660 | 4660 | 4660 | 4660 | 20 |
| 289 | 20240223 | 150600 | 1797718865 | 4660 | 4660 | 4675 | 4655 | 74 |
| 290 | 20240223 | 150500 | 1797373425 | 4665 | 4655 | 4675 | 4655 | 477 |
| 291 | 20240223 | 150400 | 1795148800 | 4665 | 4665 | 4665 | 4665 | 9 |
| 292 | 20240223 | 150300 | 1795106815 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20240223 | 150200 | 1795106815 | 4665 | 4675 | 4675 | 4655 | 108 |
| 294 | 20240223 | 150100 | 1794603940 | 4675 | 4655 | 4675 | 4655 | 657 |
| 295 | 20240223 | 150000 | 1791535165 | 4655 | 4655 | 4655 | 4655 | 11 |
| 296 | 20240223 | 145900 | 1791483960 | 4650 | 4640 | 4650 | 4640 | 232 |
| 297 | 20240223 | 145800 | 1790405170 | 4650 | 4650 | 4650 | 4645 | 166 |
| 298 | 20240223 | 145700 | 1789633295 | 4650 | 4655 | 4655 | 4650 | 11 |
| 299 | 20240223 | 145600 | 1789582115 | 4635 | 4675 | 4675 | 4635 | 254 |
| 300 | 20240223 | 145500 | 1788400210 | 4675 | 4665 | 4675 | 4660 | 19 |
| 301 | 20240223 | 145400 | 1788311570 | 4680 | 4660 | 4680 | 4660 | 1123 |
| 302 | 20240223 | 145300 | 1783077960 | 4660 | 4660 | 4660 | 4655 | 3 |
| 303 | 20240223 | 145200 | 1783063985 | 4660 | 4650 | 4660 | 4650 | 14 |
| 304 | 20240223 | 145100 | 1782998795 | 4655 | 4660 | 4660 | 4655 | 59 |
| 305 | 20240223 | 145000 | 1782723890 | 4680 | 4660 | 4680 | 4660 | 58 |
| 306 | 20240223 | 144900 | 1782453570 | 4660 | 4655 | 4660 | 4655 | 1111 |
| 307 | 20240223 | 144800 | 1777281360 | 4655 | 4645 | 4655 | 4645 | 893 |
| 308 | 20240223 | 144700 | 1773129315 | 4640 | 4640 | 4640 | 4640 | 589 |
| 309 | 20240223 | 144600 | 1770396355 | 4640 | 4650 | 4650 | 4640 | 335 |
| 310 | 20240223 | 144500 | 1768841595 | 4650 | 4650 | 4650 | 4645 | 498 |
| 311 | 20240223 | 144400 | 1766528300 | 4650 | 4650 | 4650 | 4650 | 29 |
| 312 | 20240223 | 144300 | 1766393450 | 4645 | 4650 | 4650 | 4645 | 73 |
| 313 | 20240223 | 144200 | 1766054175 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20240223 | 144100 | 1766054175 | 4650 | 4665 | 4665 | 4650 | 1302 |
| 315 | 20240223 | 144000 | 1759999695 | 4665 | 4655 | 4670 | 4655 | 31 |
| 316 | 20240223 | 143900 | 1759855295 | 4655 | 4655 | 4670 | 4655 | 15 |
| 317 | 20240223 | 143800 | 1759785365 | 4655 | 4665 | 4670 | 4655 | 439 |
| 318 | 20240223 | 143700 | 1757739620 | 4670 | 4665 | 4670 | 4665 | 101 |
| 319 | 20240223 | 143600 | 1757268450 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20240223 | 143500 | 1757268450 | 4670 | 4670 | 4670 | 4670 | 3 |
| 321 | 20240223 | 143400 | 1757254440 | 4685 | 4655 | 4685 | 4655 | 1077 |
| 322 | 20240223 | 143300 | 1752235570 | 4665 | 4675 | 4680 | 4655 | 2112 |
| 323 | 20240223 | 143200 | 1742385340 | 4680 | 4675 | 4680 | 4675 | 12 |
| 324 | 20240223 | 143100 | 1742329210 | 4675 | 4680 | 4680 | 4675 | 7 |
| 325 | 20240223 | 143000 | 1742296480 | 4680 | 4685 | 4685 | 4680 | 163 |
| 326 | 20240223 | 142900 | 1741532830 | 4670 | 4680 | 4680 | 4670 | 16 |
| 327 | 20240223 | 142800 | 1741458100 | 4680 | 4680 | 4685 | 4680 | 230 |
| 328 | 20240223 | 142700 | 1740381650 | 4685 | 4680 | 4685 | 4680 | 294 |
| 329 | 20240223 | 142600 | 1739004295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20240223 | 142500 | 1739004295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20240223 | 142400 | 1739004295 | 4680 | 4680 | 4680 | 4680 | 103 |
| 332 | 20240223 | 142300 | 1738522255 | 4685 | 4680 | 4685 | 4680 | 10 |
| 333 | 20240223 | 142200 | 1738475450 | 4680 | 4680 | 4680 | 4680 | 95 |
| 334 | 20240223 | 142100 | 1738030850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 335 | 20240223 | 142000 | 1738030850 | 4680 | 4680 | 4680 | 4680 | 1 |
| 336 | 20240223 | 141900 | 1738026170 | 4670 | 4675 | 4675 | 4670 | 1028 |
| 337 | 20240223 | 141800 | 1733220405 | 4670 | 4670 | 4670 | 4670 | 115 |
| 338 | 20240223 | 141700 | 1732683355 | 4670 | 4665 | 4670 | 4665 | 27 |
| 339 | 20240223 | 141600 | 1732557270 | 4670 | 4675 | 4675 | 4670 | 93 |
| 340 | 20240223 | 141500 | 1732122750 | 4680 | 4680 | 4680 | 4680 | 1 |
| 341 | 20240223 | 141400 | 1732118070 | 4675 | 4675 | 4675 | 4675 | 1059 |
| 342 | 20240223 | 141300 | 1727167245 | 4675 | 4665 | 4675 | 4660 | 2831 |
| 343 | 20240223 | 141200 | 1713959270 | 4665 | 4665 | 4665 | 4665 | 0 |
| 344 | 20240223 | 141100 | 1713959270 | 4665 | 4665 | 4665 | 4665 | 1 |
| 345 | 20240223 | 141000 | 1713954605 | 4665 | 4665 | 4670 | 4665 | 660 |
| 346 | 20240223 | 140900 | 1710874095 | 4665 | 4665 | 4665 | 4665 | 0 |
| 347 | 20240223 | 140800 | 1710874095 | 4665 | 4650 | 4665 | 4650 | 15 |
| 348 | 20240223 | 140700 | 1710804330 | 4645 | 4645 | 4645 | 4645 | 30 |
| 349 | 20240223 | 140600 | 1710664980 | 4645 | 4645 | 4645 | 4645 | 198 |
| 350 | 20240223 | 140500 | 1709745270 | 4665 | 4665 | 4665 | 4665 | 2 |
| 351 | 20240223 | 140400 | 1709735940 | 4650 | 4670 | 4670 | 4650 | 2176 |
| 352 | 20240223 | 140300 | 1699613140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 353 | 20240223 | 140200 | 1699613140 | 4655 | 4660 | 4675 | 4655 | 1042 |
| 354 | 20240223 | 140100 | 1694757335 | 4660 | 4700 | 4700 | 4660 | 2274 |
| 355 | 20240223 | 140000 | 1684098495 | 4720 | 4700 | 4720 | 4695 | 1072 |
| 356 | 20240223 | 135900 | 1679063960 | 4730 | 4695 | 4730 | 4695 | 56 |
| 357 | 20240223 | 135800 | 1678801005 | 4680 | 4690 | 4695 | 4680 | 516 |
| 358 | 20240223 | 135700 | 1676381220 | 4695 | 4705 | 4705 | 4690 | 1000 |
| 359 | 20240223 | 135600 | 1671686545 | 4715 | 4690 | 4715 | 4685 | 672 |
| 360 | 20240223 | 135500 | 1668537195 | 4730 | 4730 | 4730 | 4730 | 3 |
| 361 | 20240223 | 135400 | 1668523005 | 4740 | 4695 | 4740 | 4695 | 2612 |
| 362 | 20240223 | 135300 | 1656148385 | 4720 | 4720 | 4720 | 4720 | 1000 |
| 363 | 20240223 | 135200 | 1651428385 | 4720 | 4720 | 4720 | 4720 | 0 |
| 364 | 20240223 | 135100 | 1651428385 | 4720 | 4720 | 4720 | 4700 | 856 |
| 365 | 20240223 | 135000 | 1647392950 | 4750 | 4690 | 4800 | 4690 | 4355 |
| 366 | 20240223 | 134900 | 1626714630 | 4690 | 4680 | 4690 | 4680 | 877 |
| 367 | 20240223 | 134800 | 1622607610 | 4680 | 4660 | 4680 | 4660 | 1448 |
| 368 | 20240223 | 134700 | 1615859885 | 4655 | 4650 | 4655 | 4650 | 265 |
| 369 | 20240223 | 134600 | 1614626650 | 4655 | 4655 | 4655 | 4655 | 329 |
| 370 | 20240223 | 134500 | 1613095155 | 4655 | 4645 | 4655 | 4640 | 829 |
| 371 | 20240223 | 134400 | 1609248575 | 4640 | 4640 | 4640 | 4640 | 91 |
| 372 | 20240223 | 134300 | 1608826335 | 4640 | 4645 | 4645 | 4640 | 379 |
| 373 | 20240223 | 134200 | 1607066910 | 4660 | 4655 | 4660 | 4645 | 329 |
| 374 | 20240223 | 134100 | 1605536300 | 4660 | 4660 | 4660 | 4660 | 0 |
| 375 | 20240223 | 134000 | 1605536300 | 4660 | 4655 | 4660 | 4645 | 209 |
| 376 | 20240223 | 133900 | 1604565215 | 4655 | 4655 | 4655 | 4655 | 93 |
| 377 | 20240223 | 133800 | 1604132300 | 4655 | 4655 | 4655 | 4655 | 7 |
| 378 | 20240223 | 133700 | 1604099715 | 4655 | 4655 | 4655 | 4655 | 1 |
| 379 | 20240223 | 133600 | 1604095060 | 4640 | 4640 | 4640 | 4640 | 0 |
| 380 | 20240223 | 133500 | 1604095060 | 4640 | 4640 | 4640 | 4640 | 242 |
| 381 | 20240223 | 133400 | 1602972180 | 4635 | 4635 | 4635 | 4635 | 0 |
| 382 | 20240223 | 133300 | 1602972180 | 4635 | 4635 | 4635 | 4635 | 0 |
| 383 | 20240223 | 133200 | 1602972180 | 4635 | 4635 | 4635 | 4635 | 0 |
| 384 | 20240223 | 133100 | 1602972180 | 4635 | 4630 | 4635 | 4630 | 168 |
| 385 | 20240223 | 133000 | 1602194290 | 4630 | 4635 | 4640 | 4630 | 1840 |
| 386 | 20240223 | 132900 | 1593665440 | 4635 | 4635 | 4635 | 4635 | 0 |
| 387 | 20240223 | 132800 | 1593665440 | 4635 | 4645 | 4660 | 4635 | 1679 |
| 388 | 20240223 | 132700 | 1585879985 | 4645 | 4660 | 4660 | 4645 | 395 |
| 389 | 20240223 | 132600 | 1584045195 | 4645 | 4645 | 4645 | 4645 | 122 |
| 390 | 20240223 | 132500 | 1583478505 | 4660 | 4660 | 4660 | 4660 | 0 |
| 391 | 20240223 | 132400 | 1583478505 | 4660 | 4660 | 4660 | 4660 | 9 |
| 392 | 20240223 | 132300 | 1583436565 | 4655 | 4660 | 4660 | 4655 | 2 |
| 393 | 20240223 | 132200 | 1583427250 | 4660 | 4660 | 4660 | 4660 | 50 |
| 394 | 20240223 | 132100 | 1583194250 | 4660 | 4660 | 4660 | 4660 | 2 |
| 395 | 20240223 | 132000 | 1583184930 | 4660 | 4645 | 4660 | 4640 | 371 |
| 396 | 20240223 | 131900 | 1581463365 | 4660 | 4660 | 4660 | 4660 | 1 |
| 397 | 20240223 | 131800 | 1581458705 | 4640 | 4655 | 4655 | 4640 | 803 |
| 398 | 20240223 | 131700 | 1577730130 | 4655 | 4655 | 4655 | 4645 | 197 |
| 399 | 20240223 | 131600 | 1576813285 | 4655 | 4655 | 4655 | 4655 | 0 |
| 400 | 20240223 | 131500 | 1576813285 | 4655 | 4655 | 4655 | 4655 | 400 |
| 401 | 20240223 | 131400 | 1574951285 | 4655 | 4655 | 4655 | 4655 | 0 |
| 402 | 20240223 | 131300 | 1574951285 | 4655 | 4645 | 4655 | 4645 | 102 |
| 403 | 20240223 | 131200 | 1574477425 | 4655 | 4655 | 4655 | 4650 | 5 |
| 404 | 20240223 | 131100 | 1574454165 | 4650 | 4650 | 4650 | 4650 | 503 |
| 405 | 20240223 | 131000 | 1572115215 | 4650 | 4645 | 4650 | 4645 | 6 |
| 406 | 20240223 | 130900 | 1572087340 | 4645 | 4645 | 4645 | 4645 | 320 |
| 407 | 20240223 | 130800 | 1570600940 | 4650 | 4650 | 4650 | 4650 | 110 |
| 408 | 20240223 | 130700 | 1570089440 | 4650 | 4655 | 4655 | 4650 | 17 |
| 409 | 20240223 | 130600 | 1570010310 | 4655 | 4650 | 4655 | 4650 | 107 |
| 410 | 20240223 | 130500 | 1569512725 | 4650 | 4650 | 4650 | 4650 | 240 |
| 411 | 20240223 | 130400 | 1568396725 | 4650 | 4650 | 4650 | 4645 | 76 |
| 412 | 20240223 | 130300 | 1568043355 | 4650 | 4635 | 4650 | 4635 | 374 |
| 413 | 20240223 | 130200 | 1566307810 | 4635 | 4640 | 4640 | 4635 | 1012 |
| 414 | 20240223 | 130100 | 1561612535 | 4640 | 4635 | 4640 | 4630 | 508 |
| 415 | 20240223 | 130000 | 1559259470 | 4635 | 4635 | 4635 | 4635 | 58 |
| 416 | 20240223 | 125900 | 1558990640 | 4635 | 4635 | 4635 | 4635 | 142 |
| 417 | 20240223 | 125800 | 1558332470 | 4640 | 4640 | 4640 | 4640 | 9 |
| 418 | 20240223 | 125700 | 1558290710 | 4640 | 4640 | 4640 | 4635 | 639 |
| 419 | 20240223 | 125600 | 1555325775 | 4640 | 4640 | 4640 | 4640 | 26 |
| 420 | 20240223 | 125500 | 1555205135 | 4640 | 4630 | 4640 | 4630 | 639 |
| 421 | 20240223 | 125400 | 1552243225 | 4635 | 4630 | 4635 | 4630 | 1471 |
| 422 | 20240223 | 125300 | 1545432485 | 4630 | 4630 | 4630 | 4630 | 10 |
| 423 | 20240223 | 125200 | 1545386185 | 4635 | 4635 | 4635 | 4635 | 16 |
| 424 | 20240223 | 125100 | 1545312025 | 4635 | 4635 | 4635 | 4635 | 10 |
| 425 | 20240223 | 125000 | 1545265675 | 4635 | 4640 | 4640 | 4635 | 76 |
| 426 | 20240223 | 124900 | 1544913115 | 4640 | 4630 | 4640 | 4630 | 368 |
| 427 | 20240223 | 124800 | 1543207460 | 4635 | 4635 | 4635 | 4635 | 161 |
| 428 | 20240223 | 124700 | 1542461225 | 4625 | 4620 | 4635 | 4620 | 1435 |
| 429 | 20240223 | 124600 | 1535828960 | 4620 | 4615 | 4620 | 4610 | 409 |
| 430 | 20240223 | 124500 | 1533941975 | 4615 | 4610 | 4615 | 4610 | 4 |
| 431 | 20240223 | 124400 | 1533923530 | 4615 | 4610 | 4615 | 4610 | 19 |
| 432 | 20240223 | 124300 | 1533835860 | 4615 | 4615 | 4615 | 4615 | 0 |
| 433 | 20240223 | 124200 | 1533835860 | 4615 | 4615 | 4615 | 4615 | 2 |
| 434 | 20240223 | 124100 | 1533826630 | 4615 | 4615 | 4615 | 4615 | 11 |
| 435 | 20240223 | 124000 | 1533775865 | 4615 | 4605 | 4615 | 4605 | 1344 |
| 436 | 20240223 | 123900 | 1527586715 | 4605 | 4610 | 4625 | 4605 | 224 |
| 437 | 20240223 | 123800 | 1526554130 | 4610 | 4625 | 4625 | 4610 | 1290 |
| 438 | 20240223 | 123700 | 1520602770 | 4625 | 4620 | 4625 | 4620 | 50 |
| 439 | 20240223 | 123600 | 1520371720 | 4625 | 4620 | 4625 | 4620 | 813 |
| 440 | 20240223 | 123500 | 1516615605 | 4620 | 4620 | 4620 | 4620 | 40 |
| 441 | 20240223 | 123400 | 1516430805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 442 | 20240223 | 123300 | 1516430805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 443 | 20240223 | 123200 | 1516430805 | 4625 | 4620 | 4625 | 4620 | 5 |
| 444 | 20240223 | 123100 | 1516407685 | 4625 | 4625 | 4625 | 4625 | 120 |
| 445 | 20240223 | 123000 | 1515852685 | 4625 | 4625 | 4625 | 4620 | 142 |
| 446 | 20240223 | 122900 | 1515195945 | 4625 | 4630 | 4635 | 4620 | 250 |
| 447 | 20240223 | 122800 | 1514038565 | 4635 | 4635 | 4635 | 4630 | 512 |
| 448 | 20240223 | 122700 | 1511667945 | 4630 | 4630 | 4630 | 4630 | 0 |
| 449 | 20240223 | 122600 | 1511667945 | 4630 | 4630 | 4630 | 4630 | 85 |
| 450 | 20240223 | 122500 | 1511274395 | 4630 | 4630 | 4630 | 4630 | 228 |
| 451 | 20240223 | 122400 | 1510218755 | 4630 | 4615 | 4630 | 4615 | 101 |
| 452 | 20240223 | 122300 | 1509752625 | 4630 | 4630 | 4630 | 4615 | 386 |
| 453 | 20240223 | 122200 | 1507966065 | 4625 | 4615 | 4625 | 4615 | 437 |
| 454 | 20240223 | 122100 | 1505948310 | 4615 | 4610 | 4615 | 4610 | 1413 |
| 455 | 20240223 | 122000 | 1499434020 | 4610 | 4615 | 4615 | 4610 | 343 |
| 456 | 20240223 | 121900 | 1497852220 | 4615 | 4610 | 4615 | 4610 | 285 |
| 457 | 20240223 | 121800 | 1496538365 | 4615 | 4615 | 4615 | 4615 | 56 |
| 458 | 20240223 | 121700 | 1496279925 | 4610 | 4610 | 4610 | 4605 | 101 |
| 459 | 20240223 | 121600 | 1495814605 | 4625 | 4610 | 4625 | 4610 | 686 |
| 460 | 20240223 | 121500 | 1492651275 | 4640 | 4640 | 4640 | 4640 | 1 |
| 461 | 20240223 | 121400 | 1492646635 | 4610 | 4605 | 4610 | 4605 | 68 |
| 462 | 20240223 | 121300 | 1492333210 | 4595 | 4620 | 4640 | 4595 | 6507 |
| 463 | 20240223 | 121200 | 1462270380 | 4620 | 4620 | 4620 | 4620 | 166 |
| 464 | 20240223 | 121100 | 1461503460 | 4620 | 4615 | 4620 | 4610 | 190 |
| 465 | 20240223 | 121000 | 1460627355 | 4600 | 4620 | 4620 | 4600 | 6706 |
| 466 | 20240223 | 120900 | 1429759745 | 4625 | 4630 | 4630 | 4620 | 157 |
| 467 | 20240223 | 120800 | 1429034220 | 4625 | 4645 | 4645 | 4625 | 1151 |
| 468 | 20240223 | 120700 | 1423709650 | 4635 | 4625 | 4635 | 4625 | 2096 |
| 469 | 20240223 | 120600 | 1414004755 | 4625 | 4615 | 4625 | 4615 | 374 |
| 470 | 20240223 | 120500 | 1412278725 | 4630 | 4615 | 4630 | 4615 | 289 |
| 471 | 20240223 | 120400 | 1410943430 | 4625 | 4620 | 4625 | 4615 | 279 |
| 472 | 20240223 | 120300 | 1409655775 | 4620 | 4630 | 4630 | 4610 | 2410 |
| 473 | 20240223 | 120200 | 1398523780 | 4630 | 4630 | 4630 | 4625 | 2403 |
| 474 | 20240223 | 120100 | 1387399580 | 4640 | 4635 | 4640 | 4635 | 1807 |
| 475 | 20240223 | 120000 | 1379023830 | 4645 | 4650 | 4650 | 4640 | 1348 |
| 476 | 20240223 | 115900 | 1372766905 | 4650 | 4655 | 4655 | 4640 | 148 |
| 477 | 20240223 | 115800 | 1372079510 | 4645 | 4660 | 4660 | 4645 | 1654 |
| 478 | 20240223 | 115700 | 1364390870 | 4655 | 4650 | 4655 | 4650 | 585 |
| 479 | 20240223 | 115600 | 1361669010 | 4650 | 4670 | 4670 | 4650 | 7449 |
| 480 | 20240223 | 115500 | 1326961010 | 4670 | 4670 | 4680 | 4670 | 198 |
| 481 | 20240223 | 115400 | 1326036180 | 4680 | 4685 | 4685 | 4675 | 1359 |
| 482 | 20240223 | 115300 | 1319678835 | 4680 | 4680 | 4680 | 4680 | 50 |
| 483 | 20240223 | 115200 | 1319444835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 484 | 20240223 | 115100 | 1319444835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 485 | 20240223 | 115000 | 1319444835 | 4680 | 4680 | 4680 | 4680 | 23 |
| 486 | 20240223 | 114900 | 1319337195 | 4675 | 4685 | 4685 | 4675 | 807 |
| 487 | 20240223 | 114800 | 1315559265 | 4690 | 4695 | 4695 | 4690 | 6986 |
| 488 | 20240223 | 114700 | 1282764265 | 4710 | 4710 | 4710 | 4710 | 1 |
| 489 | 20240223 | 114600 | 1282759555 | 4680 | 4680 | 4680 | 4680 | 0 |
| 490 | 20240223 | 114500 | 1282759555 | 4680 | 4680 | 4680 | 4680 | 0 |
| 491 | 20240223 | 114400 | 1282759555 | 4680 | 4680 | 4680 | 4680 | 0 |
| 492 | 20240223 | 114300 | 1282759555 | 4680 | 4680 | 4680 | 4680 | 0 |
| 493 | 20240223 | 114200 | 1282759555 | 4680 | 4690 | 4690 | 4680 | 128 |
| 494 | 20240223 | 114100 | 1282159515 | 4680 | 4680 | 4680 | 4680 | 183 |
| 495 | 20240223 | 114000 | 1281303075 | 4675 | 4675 | 4675 | 4675 | 185 |
| 496 | 20240223 | 113900 | 1280438200 | 4675 | 4675 | 4675 | 4675 | 520 |
| 497 | 20240223 | 113800 | 1278007200 | 4670 | 4670 | 4670 | 4670 | 20 |
| 498 | 20240223 | 113700 | 1277913800 | 4675 | 4675 | 4675 | 4675 | 10 |
| 499 | 20240223 | 113600 | 1277867050 | 4675 | 4675 | 4675 | 4675 | 10 |
| 500 | 20240223 | 113500 | 1277820300 | 4675 | 4675 | 4675 | 4675 | 15 |
| 501 | 20240223 | 113400 | 1277750175 | 4675 | 4680 | 4680 | 4670 | 241 |
| 502 | 20240223 | 113300 | 1276624005 | 4680 | 4680 | 4680 | 4680 | 433 |
| 503 | 20240223 | 113200 | 1274597565 | 4680 | 4685 | 4685 | 4670 | 832 |
| 504 | 20240223 | 113100 | 1270708120 | 4690 | 4690 | 4690 | 4690 | 411 |
| 505 | 20240223 | 113000 | 1268780530 | 4685 | 4685 | 4685 | 4685 | 47 |
| 506 | 20240223 | 112900 | 1268560335 | 4690 | 4690 | 4690 | 4690 | 37 |
| 507 | 20240223 | 112800 | 1268386805 | 4690 | 4690 | 4690 | 4690 | 107 |
| 508 | 20240223 | 112700 | 1267884975 | 4700 | 4720 | 4730 | 4700 | 975 |
| 509 | 20240223 | 112600 | 1263291005 | 4710 | 4720 | 4720 | 4710 | 106 |
| 510 | 20240223 | 112500 | 1262791685 | 4715 | 4710 | 4715 | 4710 | 498 |
| 511 | 20240223 | 112400 | 1260444585 | 4710 | 4710 | 4710 | 4710 | 1 |
| 512 | 20240223 | 112300 | 1260439875 | 4710 | 4700 | 4710 | 4695 | 541 |
| 513 | 20240223 | 112200 | 1257897670 | 4700 | 4700 | 4700 | 4700 | 0 |
| 514 | 20240223 | 112100 | 1257897670 | 4700 | 4690 | 4700 | 4690 | 332 |
| 515 | 20240223 | 112000 | 1256339080 | 4690 | 4690 | 4690 | 4690 | 0 |
| 516 | 20240223 | 111900 | 1256339080 | 4690 | 4670 | 4690 | 4670 | 623 |
| 517 | 20240223 | 111800 | 1253424245 | 4665 | 4665 | 4665 | 4665 | 243 |
| 518 | 20240223 | 111700 | 1252290650 | 4665 | 4660 | 4665 | 4660 | 1245 |
| 519 | 20240223 | 111600 | 1246488945 | 4665 | 4665 | 4665 | 4660 | 380 |
| 520 | 20240223 | 111500 | 1244716450 | 4665 | 4670 | 4670 | 4665 | 1414 |
| 521 | 20240223 | 111400 | 1238117135 | 4680 | 4670 | 4680 | 4670 | 8 |
| 522 | 20240223 | 111300 | 1238079715 | 4680 | 4670 | 4680 | 4665 | 222 |
| 523 | 20240223 | 111200 | 1237042995 | 4665 | 4670 | 4670 | 4665 | 338 |
| 524 | 20240223 | 111100 | 1235466060 | 4665 | 4665 | 4665 | 4665 | 0 |
| 525 | 20240223 | 111000 | 1235466060 | 4665 | 4670 | 4680 | 4665 | 1390 |
| 526 | 20240223 | 110900 | 1228968920 | 4670 | 4670 | 4670 | 4670 | 117 |
| 527 | 20240223 | 110800 | 1228422530 | 4665 | 4670 | 4670 | 4665 | 2073 |
| 528 | 20240223 | 110700 | 1218751260 | 4670 | 4675 | 4675 | 4670 | 3283 |
| 529 | 20240223 | 110600 | 1203415695 | 4675 | 4690 | 4690 | 4675 | 827 |
| 530 | 20240223 | 110500 | 1199544330 | 4690 | 4680 | 4690 | 4680 | 190 |
| 531 | 20240223 | 110400 | 1198653730 | 4680 | 4685 | 4685 | 4680 | 1179 |
| 532 | 20240223 | 110300 | 1193132445 | 4685 | 4700 | 4700 | 4685 | 503 |
| 533 | 20240223 | 110200 | 1190772235 | 4700 | 4710 | 4710 | 4700 | 642 |
| 534 | 20240223 | 110100 | 1187754685 | 4710 | 4710 | 4710 | 4710 | 200 |
| 535 | 20240223 | 110000 | 1186812685 | 4705 | 4690 | 4705 | 4690 | 1933 |
| 536 | 20240223 | 105900 | 1177739805 | 4690 | 4700 | 4700 | 4690 | 637 |
| 537 | 20240223 | 105800 | 1174746610 | 4695 | 4700 | 4700 | 4695 | 1481 |
| 538 | 20240223 | 105700 | 1167785935 | 4695 | 4675 | 4695 | 4670 | 2621 |
| 539 | 20240223 | 105600 | 1155506545 | 4670 | 4680 | 4680 | 4670 | 286 |
| 540 | 20240223 | 105500 | 1154169490 | 4680 | 4680 | 4680 | 4680 | 45 |
| 541 | 20240223 | 105400 | 1153958890 | 4680 | 4680 | 4680 | 4680 | 900 |
| 542 | 20240223 | 105300 | 1149746890 | 4680 | 4680 | 4680 | 4680 | 2 |
| 543 | 20240223 | 105200 | 1149737530 | 4670 | 4675 | 4675 | 4670 | 584 |
| 544 | 20240223 | 105100 | 1147007590 | 4675 | 4680 | 4680 | 4675 | 1337 |
| 545 | 20240223 | 105000 | 1140751980 | 4680 | 4675 | 4680 | 4670 | 257 |
| 546 | 20240223 | 104900 | 1139551365 | 4670 | 4675 | 4675 | 4670 | 273 |
| 547 | 20240223 | 104800 | 1138275675 | 4675 | 4695 | 4695 | 4675 | 2211 |
| 548 | 20240223 | 104700 | 1127932175 | 4685 | 4685 | 4685 | 4685 | 0 |
| 549 | 20240223 | 104600 | 1127932175 | 4685 | 4685 | 4685 | 4685 | 1004 |
| 550 | 20240223 | 104500 | 1123228435 | 4680 | 4680 | 4680 | 4680 | 211 |
| 551 | 20240223 | 104400 | 1122240955 | 4675 | 4675 | 4680 | 4675 | 209 |
| 552 | 20240223 | 104300 | 1121263480 | 4675 | 4675 | 4675 | 4675 | 0 |
| 553 | 20240223 | 104200 | 1121263480 | 4675 | 4695 | 4695 | 4675 | 1972 |
| 554 | 20240223 | 104100 | 1112040955 | 4695 | 4680 | 4695 | 4680 | 1434 |
| 555 | 20240223 | 104000 | 1105326780 | 4680 | 4670 | 4680 | 4670 | 1292 |
| 556 | 20240223 | 103900 | 1099283995 | 4670 | 4670 | 4670 | 4670 | 166 |
| 557 | 20240223 | 103800 | 1098508775 | 4670 | 4685 | 4685 | 4670 | 2378 |
| 558 | 20240223 | 103700 | 1087387405 | 4680 | 4685 | 4685 | 4680 | 3427 |
| 559 | 20240223 | 103600 | 1071349035 | 4680 | 4680 | 4680 | 4675 | 1281 |
| 560 | 20240223 | 103500 | 1065353960 | 4675 | 4700 | 4700 | 4675 | 9213 |
| 561 | 20240223 | 103400 | 1022176475 | 4710 | 4720 | 4720 | 4695 | 6737 |
| 562 | 20240223 | 103300 | 990544175 | 4700 | 4725 | 4735 | 4700 | 7772 |
| 563 | 20240223 | 103200 | 953941105 | 4725 | 4745 | 4745 | 4725 | 8074 |
| 564 | 20240223 | 103100 | 915706425 | 4745 | 4745 | 4745 | 4745 | 596 |
| 565 | 20240223 | 103000 | 912878405 | 4765 | 4720 | 4765 | 4720 | 3115 |
| 566 | 20240223 | 102900 | 898152610 | 4725 | 4730 | 4730 | 4725 | 214 |
| 567 | 20240223 | 102800 | 897140930 | 4745 | 4770 | 4770 | 4730 | 17862 |
| 568 | 20240223 | 102700 | 812292125 | 4775 | 4770 | 4775 | 4770 | 124 |
| 569 | 20240223 | 102600 | 811700320 | 4775 | 4765 | 4775 | 4760 | 1221 |
| 570 | 20240223 | 102500 | 805887260 | 4770 | 4775 | 4775 | 4770 | 399 |
| 571 | 20240223 | 102400 | 803983990 | 4775 | 4775 | 4775 | 4775 | 87 |
| 572 | 20240223 | 102300 | 803568565 | 4775 | 4770 | 4775 | 4770 | 319 |
| 573 | 20240223 | 102200 | 802046925 | 4770 | 4755 | 4770 | 4755 | 680 |
| 574 | 20240223 | 102100 | 798808035 | 4755 | 4750 | 4755 | 4750 | 79 |
| 575 | 20240223 | 102000 | 798432675 | 4755 | 4755 | 4765 | 4750 | 1479 |
| 576 | 20240223 | 101900 | 791400450 | 4755 | 4755 | 4755 | 4755 | 100 |
| 577 | 20240223 | 101800 | 790924950 | 4760 | 4765 | 4765 | 4760 | 106 |
| 578 | 20240223 | 101700 | 790420360 | 4765 | 4765 | 4765 | 4765 | 325 |
| 579 | 20240223 | 101600 | 788871735 | 4765 | 4755 | 4765 | 4755 | 336 |
| 580 | 20240223 | 101500 | 787273750 | 4765 | 4765 | 4765 | 4760 | 4 |
| 581 | 20240223 | 101400 | 787254695 | 4755 | 4755 | 4755 | 4755 | 2 |
| 582 | 20240223 | 101300 | 787245185 | 4755 | 4785 | 4785 | 4755 | 11 |
| 583 | 20240223 | 101200 | 787192850 | 4760 | 4780 | 4780 | 4760 | 280 |
| 584 | 20240223 | 101100 | 785856655 | 4760 | 4775 | 4775 | 4760 | 51 |
| 585 | 20240223 | 101000 | 785613505 | 4785 | 4780 | 4785 | 4775 | 68 |
| 586 | 20240223 | 100900 | 785288515 | 4785 | 4775 | 4785 | 4775 | 329 |
| 587 | 20240223 | 100800 | 783716215 | 4775 | 4775 | 4775 | 4775 | 86 |
| 588 | 20240223 | 100700 | 783305565 | 4775 | 4760 | 4775 | 4745 | 2140 |
| 589 | 20240223 | 100600 | 773117900 | 4755 | 4745 | 4755 | 4745 | 229 |
| 590 | 20240223 | 100500 | 772029375 | 4740 | 4745 | 4745 | 4740 | 157 |
| 591 | 20240223 | 100400 | 771285025 | 4745 | 4745 | 4750 | 4745 | 855 |
| 592 | 20240223 | 100300 | 767226830 | 4745 | 4755 | 4770 | 4745 | 3349 |
| 593 | 20240223 | 100200 | 751320785 | 4755 | 4770 | 4770 | 4755 | 725 |
| 594 | 20240223 | 100100 | 747862575 | 4770 | 4790 | 4790 | 4770 | 159 |
| 595 | 20240223 | 100000 | 747101890 | 4770 | 4780 | 4780 | 4770 | 529 |
| 596 | 20240223 | 095900 | 744576010 | 4770 | 4750 | 4770 | 4750 | 2146 |
| 597 | 20240223 | 095800 | 734361500 | 4750 | 4750 | 4755 | 4745 | 1848 |
| 598 | 20240223 | 095700 | 725585800 | 4755 | 4750 | 4755 | 4750 | 349 |
| 599 | 20240223 | 095600 | 723927280 | 4745 | 4765 | 4765 | 4745 | 3470 |
| 600 | 20240223 | 095500 | 707434015 | 4765 | 4780 | 4780 | 4765 | 1861 |
| 601 | 20240223 | 095400 | 698554415 | 4780 | 4775 | 4780 | 4775 | 96 |
| 602 | 20240223 | 095300 | 698096010 | 4790 | 4780 | 4790 | 4775 | 1736 |
| 603 | 20240223 | 095200 | 689800650 | 4780 | 4795 | 4795 | 4780 | 870 |
| 604 | 20240223 | 095100 | 685632860 | 4800 | 4800 | 4800 | 4790 | 1542 |
| 605 | 20240223 | 095000 | 678236210 | 4805 | 4815 | 4820 | 4805 | 1337 |
| 606 | 20240223 | 094900 | 671799320 | 4820 | 4810 | 4830 | 4810 | 1211 |
| 607 | 20240223 | 094800 | 665961780 | 4805 | 4805 | 4805 | 4790 | 434 |
| 608 | 20240223 | 094700 | 663878095 | 4800 | 4800 | 4800 | 4800 | 1153 |
| 609 | 20240223 | 094600 | 658343695 | 4800 | 4810 | 4810 | 4785 | 3715 |
| 610 | 20240223 | 094500 | 640521310 | 4810 | 4820 | 4820 | 4800 | 1571 |
| 611 | 20240223 | 094400 | 632966675 | 4835 | 4835 | 4835 | 4835 | 228 |
| 612 | 20240223 | 094300 | 631864295 | 4835 | 4810 | 4835 | 4810 | 1008 |
| 613 | 20240223 | 094200 | 627015765 | 4815 | 4835 | 4835 | 4815 | 1317 |
| 614 | 20240223 | 094100 | 620669345 | 4840 | 4815 | 4850 | 4810 | 1195 |
| 615 | 20240223 | 094000 | 614907250 | 4855 | 4870 | 4870 | 4820 | 509 |
| 616 | 20240223 | 093900 | 612450050 | 4880 | 4885 | 4885 | 4880 | 66 |
| 617 | 20240223 | 093800 | 612127915 | 4890 | 4820 | 4920 | 4815 | 1170 |
| 618 | 20240223 | 093700 | 606431015 | 4800 | 4810 | 4810 | 4800 | 1763 |
| 619 | 20240223 | 093600 | 597960010 | 4810 | 4815 | 4815 | 4810 | 1277 |
| 620 | 20240223 | 093500 | 591814585 | 4815 | 4835 | 4870 | 4815 | 2111 |
| 621 | 20240223 | 093400 | 581628755 | 4840 | 4875 | 4875 | 4840 | 1918 |
| 622 | 20240223 | 093300 | 572315000 | 4890 | 4905 | 4920 | 4890 | 4639 |
| 623 | 20240223 | 093200 | 549583885 | 4910 | 4905 | 4910 | 4905 | 2940 |
| 624 | 20240223 | 093100 | 535157880 | 4890 | 4885 | 4890 | 4885 | 330 |
| 625 | 20240223 | 093000 | 533544560 | 4870 | 4875 | 4890 | 4865 | 2218 |
| 626 | 20240223 | 092900 | 522736115 | 4875 | 4890 | 4890 | 4875 | 5917 |
| 627 | 20240223 | 092800 | 493868060 | 4900 | 4855 | 4900 | 4855 | 1193 |
| 628 | 20240223 | 092700 | 488039800 | 4855 | 4850 | 4875 | 4845 | 2080 |
| 629 | 20240223 | 092600 | 477915205 | 4850 | 4860 | 4870 | 4850 | 985 |
| 630 | 20240223 | 092500 | 473126900 | 4865 | 4865 | 4865 | 4860 | 312 |
| 631 | 20240223 | 092400 | 471609545 | 4860 | 4860 | 4860 | 4860 | 250 |
| 632 | 20240223 | 092300 | 470394545 | 4855 | 4885 | 4895 | 4855 | 9832 |
| 633 | 20240223 | 092200 | 422582715 | 4880 | 4855 | 4880 | 4855 | 478 |
| 634 | 20240223 | 092100 | 420258290 | 4825 | 4830 | 4835 | 4820 | 3491 |
| 635 | 20240223 | 092000 | 403403335 | 4830 | 4845 | 4875 | 4830 | 4552 |
| 636 | 20240223 | 091900 | 381322870 | 4845 | 4880 | 4880 | 4845 | 3875 |
| 637 | 20240223 | 091800 | 362509440 | 4875 | 4900 | 4900 | 4875 | 3162 |
| 638 | 20240223 | 091700 | 347048605 | 4905 | 4910 | 4910 | 4905 | 1686 |
| 639 | 20240223 | 091600 | 338778750 | 4910 | 4920 | 4930 | 4905 | 3156 |
| 640 | 20240223 | 091500 | 323262525 | 4920 | 4955 | 4955 | 4920 | 2894 |
| 641 | 20240223 | 091400 | 308984665 | 4945 | 4960 | 4990 | 4945 | 6813 |
| 642 | 20240223 | 091300 | 275067125 | 4990 | 4995 | 4995 | 4960 | 10140 |
| 643 | 20240223 | 091200 | 224606055 | 4990 | 4925 | 4990 | 4925 | 3450 |
| 644 | 20240223 | 091100 | 207458745 | 4930 | 4920 | 4940 | 4905 | 4207 |
| 645 | 20240223 | 091000 | 186750655 | 4920 | 4815 | 4930 | 4815 | 3624 |
| 646 | 20240223 | 090900 | 169082325 | 4810 | 4780 | 4810 | 4775 | 5403 |
| 647 | 20240223 | 090800 | 143225365 | 4780 | 4785 | 4785 | 4780 | 1045 |
| 648 | 20240223 | 090700 | 138225265 | 4790 | 4800 | 4800 | 4790 | 9947 |
| 649 | 20240223 | 090600 | 90542030 | 4800 | 4790 | 4820 | 4780 | 2356 |
| 650 | 20240223 | 090500 | 79264395 | 4785 | 4745 | 4785 | 4745 | 599 |
| 651 | 20240223 | 090400 | 76406560 | 4740 | 4770 | 4780 | 4740 | 4025 |
| 652 | 20240223 | 090300 | 57285290 | 4750 | 4760 | 4770 | 4750 | 2638 |
| 653 | 20240223 | 090200 | 44748570 | 4750 | 4790 | 4790 | 4750 | 1506 |
| 654 | 20240223 | 090100 | 37579230 | 4790 | 4810 | 4810 | 4785 | 2584 |
| 655 | 20240223 | 090000 | 25171200 | 4800 | 4800 | 4800 | 4800 | 5244 |