32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 6308 |
| 3 | 20240327 | 193600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240327 | 193500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240327 | 193400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240327 | 193300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240327 | 193200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240327 | 193100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240327 | 193000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240327 | 192900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240327 | 192800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240327 | 192700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240327 | 192600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240327 | 192500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240327 | 192400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240327 | 192300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240327 | 192200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240327 | 192100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240327 | 192000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240327 | 191900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240327 | 191800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240327 | 191700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240327 | 191600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240327 | 191500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240327 | 191400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240327 | 191300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240327 | 191200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240327 | 191100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240327 | 191000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240327 | 190900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240327 | 190800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240327 | 190700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 6308 |
| 33 | 20240327 | 190600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240327 | 190500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240327 | 190400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240327 | 190300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240327 | 190200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240327 | 190100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240327 | 190000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240327 | 185900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240327 | 185800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240327 | 185700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240327 | 185600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240327 | 185500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240327 | 185400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240327 | 185300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240327 | 185200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240327 | 185100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240327 | 185000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240327 | 184900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240327 | 184800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240327 | 184700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240327 | 184600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240327 | 184500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240327 | 184400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240327 | 184300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240327 | 184200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240327 | 184100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240327 | 184000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240327 | 183900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240327 | 183800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240327 | 183700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 6308 |
| 63 | 20240327 | 183600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240327 | 183500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240327 | 183400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240327 | 183300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240327 | 183200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240327 | 183100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240327 | 183000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240327 | 182900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240327 | 182800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240327 | 182700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240327 | 182600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240327 | 182500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240327 | 182400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240327 | 182300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240327 | 182200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240327 | 182100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240327 | 182000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240327 | 181900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240327 | 181800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240327 | 181700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240327 | 181600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240327 | 181500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240327 | 181400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240327 | 181300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240327 | 181200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240327 | 181100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240327 | 181000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240327 | 180900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240327 | 180800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240327 | 180700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 6308 |
| 93 | 20240327 | 180600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240327 | 180500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240327 | 180400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240327 | 180300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240327 | 180200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240327 | 180100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240327 | 180000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240327 | 175900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240327 | 175800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240327 | 175700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240327 | 175600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240327 | 175500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240327 | 175400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240327 | 175300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240327 | 175200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240327 | 175100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240327 | 175000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240327 | 174900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240327 | 174800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240327 | 174700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240327 | 174600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240327 | 174500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240327 | 174400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240327 | 174300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240327 | 174200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240327 | 174100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240327 | 174000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240327 | 173900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240327 | 173800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240327 | 173700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 6308 |
| 123 | 20240327 | 173600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240327 | 173500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240327 | 173400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240327 | 173300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240327 | 173200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240327 | 173100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240327 | 173000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240327 | 172900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240327 | 172800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240327 | 172700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240327 | 172600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240327 | 172500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240327 | 172400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240327 | 172300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240327 | 172200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240327 | 172100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240327 | 172000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240327 | 171900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240327 | 171800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240327 | 171700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240327 | 171600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240327 | 171500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240327 | 171400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240327 | 171300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240327 | 171200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240327 | 171100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240327 | 171000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240327 | 170900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240327 | 170800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240327 | 170700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 6308 |
| 153 | 20240327 | 170600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240327 | 170500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240327 | 170400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240327 | 170300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240327 | 170200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240327 | 170100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240327 | 170000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240327 | 165900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240327 | 165800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240327 | 165700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240327 | 165600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240327 | 165500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240327 | 165400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240327 | 165300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240327 | 165200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240327 | 165100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240327 | 165000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240327 | 164900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240327 | 164800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240327 | 164700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240327 | 164600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240327 | 164500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240327 | 164400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240327 | 164300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240327 | 164200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240327 | 164100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240327 | 164000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240327 | 163900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240327 | 163800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240327 | 163700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 6308 |
| 183 | 20240327 | 163600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240327 | 163500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240327 | 163400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240327 | 163300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240327 | 163200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240327 | 163100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240327 | 163000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240327 | 162900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240327 | 162800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240327 | 162700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240327 | 162600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240327 | 162500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240327 | 162400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240327 | 162300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240327 | 162200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240327 | 162100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240327 | 162000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240327 | 161900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240327 | 161800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240327 | 161700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240327 | 161600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240327 | 161500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240327 | 161400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240327 | 161300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240327 | 161200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240327 | 161100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240327 | 161000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240327 | 160900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240327 | 160800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240327 | 160700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 6308 |
| 213 | 20240327 | 160600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240327 | 160500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240327 | 160400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240327 | 160300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240327 | 160200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240327 | 160100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240327 | 160000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240327 | 155900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240327 | 155800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240327 | 155700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240327 | 155600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240327 | 155500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240327 | 155400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240327 | 155300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240327 | 155200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240327 | 155100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240327 | 155000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240327 | 154900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240327 | 154800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240327 | 154700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240327 | 154600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240327 | 154500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20240327 | 154400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20240327 | 154300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20240327 | 154200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20240327 | 154100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20240327 | 154000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20240327 | 153900 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20240327 | 153800 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20240327 | 153700 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 6308 |
| 243 | 20240327 | 153600 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20240327 | 153500 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20240327 | 153400 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20240327 | 153300 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20240327 | 153200 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20240327 | 153100 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20240327 | 153000 | 6770114815 | 4470 | 4470 | 4470 | 4470 | 6308 |
| 250 | 20240327 | 152900 | 6741918055 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20240327 | 152800 | 6741918055 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20240327 | 152700 | 6741918055 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20240327 | 152600 | 6741918055 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20240327 | 152500 | 6741918055 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20240327 | 152400 | 6741918055 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20240327 | 152300 | 6741918055 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20240327 | 152200 | 6741918055 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20240327 | 152100 | 6741918055 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20240327 | 152000 | 6741918055 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20240327 | 151900 | 6741918055 | 4470 | 4480 | 4490 | 4465 | 2470 |
| 261 | 20240327 | 151800 | 6730844455 | 4485 | 4480 | 4485 | 4465 | 2383 |
| 262 | 20240327 | 151700 | 6720166910 | 4490 | 4475 | 4490 | 4475 | 3311 |
| 263 | 20240327 | 151600 | 6705328105 | 4475 | 4475 | 4480 | 4475 | 1317 |
| 264 | 20240327 | 151500 | 6699428115 | 4480 | 4480 | 4490 | 4480 | 324 |
| 265 | 20240327 | 151400 | 6697976060 | 4475 | 4490 | 4495 | 4475 | 1427 |
| 266 | 20240327 | 151300 | 6691572620 | 4485 | 4505 | 4505 | 4465 | 8619 |
| 267 | 20240327 | 151200 | 6652940570 | 4500 | 4500 | 4530 | 4500 | 1209 |
| 268 | 20240327 | 151100 | 6647475390 | 4500 | 4505 | 4515 | 4500 | 1560 |
| 269 | 20240327 | 151000 | 6640445995 | 4510 | 4515 | 4515 | 4500 | 1349 |
| 270 | 20240327 | 150900 | 6634364105 | 4515 | 4535 | 4535 | 4515 | 408 |
| 271 | 20240327 | 150800 | 6632513845 | 4535 | 4505 | 4540 | 4505 | 280 |
| 272 | 20240327 | 150700 | 6631243005 | 4520 | 4525 | 4540 | 4520 | 2542 |
| 273 | 20240327 | 150600 | 6619746575 | 4525 | 4540 | 4545 | 4525 | 1938 |
| 274 | 20240327 | 150500 | 6610960545 | 4540 | 4525 | 4540 | 4525 | 3244 |
| 275 | 20240327 | 150400 | 6596258230 | 4525 | 4520 | 4525 | 4520 | 404 |
| 276 | 20240327 | 150300 | 6594430165 | 4525 | 4520 | 4525 | 4520 | 1412 |
| 277 | 20240327 | 150200 | 6588046975 | 4520 | 4520 | 4525 | 4520 | 878 |
| 278 | 20240327 | 150100 | 6584074315 | 4520 | 4505 | 4525 | 4505 | 1284 |
| 279 | 20240327 | 150000 | 6578275410 | 4510 | 4505 | 4510 | 4505 | 438 |
| 280 | 20240327 | 145900 | 6576302200 | 4510 | 4500 | 4510 | 4500 | 816 |
| 281 | 20240327 | 145800 | 6572629055 | 4510 | 4500 | 4510 | 4500 | 1482 |
| 282 | 20240327 | 145700 | 6565946205 | 4500 | 4500 | 4505 | 4500 | 231 |
| 283 | 20240327 | 145600 | 6564905740 | 4505 | 4505 | 4510 | 4505 | 450 |
| 284 | 20240327 | 145500 | 6562877530 | 4510 | 4510 | 4510 | 4505 | 558 |
| 285 | 20240327 | 145400 | 6560360960 | 4510 | 4500 | 4510 | 4500 | 386 |
| 286 | 20240327 | 145300 | 6558621345 | 4505 | 4495 | 4505 | 4495 | 1575 |
| 287 | 20240327 | 145200 | 6551531105 | 4490 | 4490 | 4505 | 4490 | 1918 |
| 288 | 20240327 | 145100 | 6542916815 | 4500 | 4490 | 4500 | 4490 | 345 |
| 289 | 20240327 | 145000 | 6541365325 | 4505 | 4490 | 4510 | 4490 | 770 |
| 290 | 20240327 | 144900 | 6537903840 | 4490 | 4495 | 4500 | 4490 | 1281 |
| 291 | 20240327 | 144800 | 6532149970 | 4495 | 4495 | 4500 | 4495 | 1529 |
| 292 | 20240327 | 144700 | 6525276100 | 4495 | 4500 | 4510 | 4495 | 546 |
| 293 | 20240327 | 144600 | 6522816985 | 4500 | 4515 | 4515 | 4500 | 1187 |
| 294 | 20240327 | 144500 | 6517465180 | 4515 | 4515 | 4525 | 4515 | 222 |
| 295 | 20240327 | 144400 | 6516461330 | 4510 | 4505 | 4510 | 4500 | 1070 |
| 296 | 20240327 | 144300 | 6511636700 | 4505 | 4505 | 4510 | 4505 | 158 |
| 297 | 20240327 | 144200 | 6510924525 | 4500 | 4510 | 4510 | 4500 | 223 |
| 298 | 20240327 | 144100 | 6509919585 | 4510 | 4510 | 4530 | 4510 | 1404 |
| 299 | 20240327 | 144000 | 6503584925 | 4525 | 4510 | 4525 | 4510 | 917 |
| 300 | 20240327 | 143900 | 6499443505 | 4510 | 4515 | 4515 | 4490 | 52 |
| 301 | 20240327 | 143800 | 6499209370 | 4515 | 4485 | 4515 | 4480 | 2001 |
| 302 | 20240327 | 143700 | 6490204710 | 4490 | 4480 | 4490 | 4480 | 31 |
| 303 | 20240327 | 143600 | 6490065770 | 4475 | 4480 | 4480 | 4475 | 79 |
| 304 | 20240327 | 143500 | 6489711985 | 4475 | 4470 | 4475 | 4470 | 13 |
| 305 | 20240327 | 143400 | 6489653855 | 4465 | 4465 | 4465 | 4465 | 31 |
| 306 | 20240327 | 143300 | 6489515440 | 4465 | 4470 | 4470 | 4465 | 644 |
| 307 | 20240327 | 143200 | 6486637305 | 4465 | 4475 | 4475 | 4455 | 3817 |
| 308 | 20240327 | 143100 | 6469622365 | 4475 | 4460 | 4475 | 4460 | 308 |
| 309 | 20240327 | 143000 | 6468247680 | 4450 | 4460 | 4460 | 4450 | 157 |
| 310 | 20240327 | 142900 | 6467548260 | 4460 | 4470 | 4470 | 4460 | 2232 |
| 311 | 20240327 | 142800 | 6457579355 | 4470 | 4475 | 4475 | 4470 | 13 |
| 312 | 20240327 | 142700 | 6457521235 | 4480 | 4480 | 4480 | 4480 | 0 |
| 313 | 20240327 | 142600 | 6457521235 | 4480 | 4470 | 4480 | 4470 | 4 |
| 314 | 20240327 | 142500 | 6457503345 | 4470 | 4470 | 4470 | 4470 | 71 |
| 315 | 20240327 | 142400 | 6457185975 | 4485 | 4480 | 4485 | 4470 | 751 |
| 316 | 20240327 | 142300 | 6453822020 | 4485 | 4485 | 4485 | 4485 | 67 |
| 317 | 20240327 | 142200 | 6453521525 | 4475 | 4475 | 4475 | 4475 | 1456 |
| 318 | 20240327 | 142100 | 6447005925 | 4470 | 4470 | 4470 | 4470 | 447 |
| 319 | 20240327 | 142000 | 6445007835 | 4470 | 4470 | 4470 | 4465 | 35 |
| 320 | 20240327 | 141900 | 6444851435 | 4470 | 4475 | 4475 | 4470 | 191 |
| 321 | 20240327 | 141800 | 6443997100 | 4475 | 4470 | 4475 | 4470 | 161 |
| 322 | 20240327 | 141700 | 6443276630 | 4465 | 4470 | 4470 | 4465 | 643 |
| 323 | 20240327 | 141600 | 6440404955 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20240327 | 141500 | 6440404955 | 4470 | 4465 | 4470 | 4465 | 1643 |
| 325 | 20240327 | 141400 | 6433061635 | 4465 | 4465 | 4465 | 4465 | 117 |
| 326 | 20240327 | 141300 | 6432539230 | 4465 | 4465 | 4470 | 4465 | 669 |
| 327 | 20240327 | 141200 | 6429552135 | 4475 | 4460 | 4475 | 4460 | 1001 |
| 328 | 20240327 | 141100 | 6425087660 | 4465 | 4465 | 4465 | 4465 | 290 |
| 329 | 20240327 | 141000 | 6423792810 | 4460 | 4465 | 4465 | 4460 | 13 |
| 330 | 20240327 | 140900 | 6423734820 | 4460 | 4460 | 4460 | 4460 | 90 |
| 331 | 20240327 | 140800 | 6423333420 | 4490 | 4455 | 4490 | 4455 | 95 |
| 332 | 20240327 | 140700 | 6422910160 | 4455 | 4450 | 4455 | 4435 | 5543 |
| 333 | 20240327 | 140600 | 6398271450 | 4445 | 4465 | 4465 | 4445 | 901 |
| 334 | 20240327 | 140500 | 6394261405 | 4460 | 4470 | 4470 | 4460 | 2363 |
| 335 | 20240327 | 140400 | 6383721930 | 4470 | 4470 | 4470 | 4470 | 5 |
| 336 | 20240327 | 140300 | 6383699580 | 4460 | 4470 | 4480 | 4460 | 3946 |
| 337 | 20240327 | 140200 | 6366063630 | 4470 | 4475 | 4475 | 4470 | 53 |
| 338 | 20240327 | 140100 | 6365826700 | 4470 | 4475 | 4475 | 4465 | 726 |
| 339 | 20240327 | 140000 | 6362581635 | 4470 | 4505 | 4505 | 4470 | 51 |
| 340 | 20240327 | 135900 | 6362353535 | 4500 | 4500 | 4500 | 4500 | 325 |
| 341 | 20240327 | 135800 | 6360891035 | 4500 | 4475 | 4500 | 4475 | 257 |
| 342 | 20240327 | 135700 | 6359740010 | 4475 | 4465 | 4475 | 4465 | 465 |
| 343 | 20240327 | 135600 | 6357660590 | 4465 | 4460 | 4465 | 4460 | 292 |
| 344 | 20240327 | 135500 | 6356357310 | 4460 | 4475 | 4475 | 4460 | 361 |
| 345 | 20240327 | 135400 | 6354746660 | 4475 | 4470 | 4475 | 4470 | 3 |
| 346 | 20240327 | 135300 | 6354733240 | 4470 | 4460 | 4470 | 4455 | 1452 |
| 347 | 20240327 | 135200 | 6348261015 | 4460 | 4460 | 4460 | 4460 | 248 |
| 348 | 20240327 | 135100 | 6347154935 | 4460 | 4465 | 4465 | 4455 | 825 |
| 349 | 20240327 | 135000 | 6343475505 | 4465 | 4470 | 4470 | 4465 | 106 |
| 350 | 20240327 | 134900 | 6343002190 | 4475 | 4480 | 4480 | 4475 | 29 |
| 351 | 20240327 | 134800 | 6342872320 | 4485 | 4485 | 4485 | 4485 | 8 |
| 352 | 20240327 | 134700 | 6342836440 | 4485 | 4490 | 4490 | 4485 | 1144 |
| 353 | 20240327 | 134600 | 6337699950 | 4490 | 4485 | 4490 | 4485 | 1222 |
| 354 | 20240327 | 134500 | 6332213200 | 4490 | 4500 | 4500 | 4470 | 3804 |
| 355 | 20240327 | 134400 | 6315160140 | 4505 | 4490 | 4505 | 4490 | 315 |
| 356 | 20240327 | 134300 | 6313743170 | 4475 | 4475 | 4475 | 4475 | 433 |
| 357 | 20240327 | 134200 | 6311805495 | 4470 | 4465 | 4475 | 4465 | 844 |
| 358 | 20240327 | 134100 | 6308033550 | 4460 | 4475 | 4475 | 4460 | 1751 |
| 359 | 20240327 | 134000 | 6300218025 | 4480 | 4495 | 4495 | 4480 | 466 |
| 360 | 20240327 | 133900 | 6298124950 | 4495 | 4505 | 4505 | 4490 | 1178 |
| 361 | 20240327 | 133800 | 6292830465 | 4505 | 4515 | 4515 | 4505 | 146 |
| 362 | 20240327 | 133700 | 6292172560 | 4520 | 4525 | 4525 | 4520 | 777 |
| 363 | 20240327 | 133600 | 6288657525 | 4530 | 4550 | 4550 | 4530 | 1009 |
| 364 | 20240327 | 133500 | 6284078680 | 4545 | 4550 | 4550 | 4545 | 216 |
| 365 | 20240327 | 133400 | 6283096380 | 4550 | 4550 | 4550 | 4545 | 635 |
| 366 | 20240327 | 133300 | 6280207630 | 4545 | 4550 | 4550 | 4545 | 962 |
| 367 | 20240327 | 133200 | 6275831890 | 4555 | 4555 | 4555 | 4555 | 220 |
| 368 | 20240327 | 133100 | 6274829790 | 4555 | 4535 | 4555 | 4535 | 1328 |
| 369 | 20240327 | 133000 | 6268796695 | 4535 | 4535 | 4535 | 4535 | 1252 |
| 370 | 20240327 | 132900 | 6263118875 | 4535 | 4535 | 4535 | 4520 | 88 |
| 371 | 20240327 | 132800 | 6262720020 | 4525 | 4535 | 4535 | 4525 | 255 |
| 372 | 20240327 | 132700 | 6261563645 | 4535 | 4535 | 4535 | 4535 | 44 |
| 373 | 20240327 | 132600 | 6261364105 | 4535 | 4535 | 4535 | 4535 | 96 |
| 374 | 20240327 | 132500 | 6260928745 | 4535 | 4535 | 4535 | 4535 | 551 |
| 375 | 20240327 | 132400 | 6258429960 | 4535 | 4525 | 4535 | 4525 | 570 |
| 376 | 20240327 | 132300 | 6255846750 | 4520 | 4520 | 4520 | 4520 | 477 |
| 377 | 20240327 | 132200 | 6253690710 | 4515 | 4520 | 4520 | 4515 | 37 |
| 378 | 20240327 | 132100 | 6253523575 | 4520 | 4520 | 4520 | 4520 | 320 |
| 379 | 20240327 | 132000 | 6252077175 | 4520 | 4515 | 4525 | 4515 | 677 |
| 380 | 20240327 | 131900 | 6249016760 | 4520 | 4520 | 4520 | 4520 | 195 |
| 381 | 20240327 | 131800 | 6248135360 | 4520 | 4515 | 4520 | 4515 | 16 |
| 382 | 20240327 | 131700 | 6248063085 | 4515 | 4490 | 4515 | 4490 | 221 |
| 383 | 20240327 | 131600 | 6247067495 | 4490 | 4490 | 4490 | 4490 | 60 |
| 384 | 20240327 | 131500 | 6246798095 | 4495 | 4470 | 4505 | 4470 | 548 |
| 385 | 20240327 | 131400 | 6244338740 | 4470 | 4510 | 4510 | 4455 | 1507 |
| 386 | 20240327 | 131300 | 6237569780 | 4510 | 4530 | 4530 | 4510 | 632 |
| 387 | 20240327 | 131200 | 6234713820 | 4530 | 4530 | 4530 | 4510 | 1233 |
| 388 | 20240327 | 131100 | 6229142595 | 4530 | 4540 | 4540 | 4530 | 377 |
| 389 | 20240327 | 131000 | 6227433535 | 4540 | 4530 | 4540 | 4530 | 570 |
| 390 | 20240327 | 130900 | 6224846950 | 4530 | 4520 | 4535 | 4520 | 391 |
| 391 | 20240327 | 130800 | 6223075755 | 4520 | 4515 | 4520 | 4515 | 387 |
| 392 | 20240327 | 130700 | 6221327275 | 4515 | 4510 | 4515 | 4510 | 589 |
| 393 | 20240327 | 130600 | 6218669285 | 4515 | 4510 | 4515 | 4510 | 12 |
| 394 | 20240327 | 130500 | 6218615115 | 4510 | 4510 | 4515 | 4510 | 297 |
| 395 | 20240327 | 130400 | 6217275560 | 4505 | 4510 | 4510 | 4505 | 457 |
| 396 | 20240327 | 130300 | 6215214990 | 4515 | 4520 | 4525 | 4515 | 1765 |
| 397 | 20240327 | 130200 | 6207237340 | 4525 | 4520 | 4525 | 4520 | 220 |
| 398 | 20240327 | 130100 | 6206242810 | 4515 | 4525 | 4525 | 4515 | 580 |
| 399 | 20240327 | 130000 | 6203618615 | 4520 | 4515 | 4520 | 4500 | 1163 |
| 400 | 20240327 | 125900 | 6198369470 | 4520 | 4470 | 4520 | 4470 | 1788 |
| 401 | 20240327 | 125800 | 6190355215 | 4470 | 4460 | 4470 | 4460 | 1005 |
| 402 | 20240327 | 125700 | 6185867250 | 4460 | 4460 | 4460 | 4460 | 306 |
| 403 | 20240327 | 125600 | 6184502490 | 4460 | 4440 | 4460 | 4425 | 163 |
| 404 | 20240327 | 125500 | 6183779615 | 4460 | 4445 | 4465 | 4445 | 3464 |
| 405 | 20240327 | 125400 | 6168380705 | 4445 | 4465 | 4465 | 4445 | 84 |
| 406 | 20240327 | 125300 | 6168007215 | 4465 | 4465 | 4465 | 4445 | 559 |
| 407 | 20240327 | 125200 | 6165522420 | 4465 | 4470 | 4470 | 4465 | 6 |
| 408 | 20240327 | 125100 | 6165495610 | 4440 | 4430 | 4470 | 4425 | 4555 |
| 409 | 20240327 | 125000 | 6145251970 | 4430 | 4440 | 4440 | 4430 | 903 |
| 410 | 20240327 | 124900 | 6141244110 | 4440 | 4450 | 4465 | 4415 | 4418 |
| 411 | 20240327 | 124800 | 6121678065 | 4450 | 4435 | 4465 | 4430 | 231 |
| 412 | 20240327 | 124700 | 6120652395 | 4445 | 4445 | 4445 | 4445 | 927 |
| 413 | 20240327 | 124600 | 6116531880 | 4455 | 4425 | 4455 | 4425 | 2591 |
| 414 | 20240327 | 124500 | 6105001435 | 4430 | 4455 | 4475 | 4425 | 7283 |
| 415 | 20240327 | 124400 | 6072694265 | 4475 | 4485 | 4485 | 4455 | 2639 |
| 416 | 20240327 | 124300 | 6060890255 | 4485 | 4480 | 4495 | 4480 | 280 |
| 417 | 20240327 | 124200 | 6059635710 | 4475 | 4470 | 4475 | 4470 | 2931 |
| 418 | 20240327 | 124100 | 6046532935 | 4470 | 4490 | 4490 | 4470 | 1193 |
| 419 | 20240327 | 124000 | 6041187125 | 4490 | 4510 | 4510 | 4490 | 2097 |
| 420 | 20240327 | 123900 | 6031750910 | 4510 | 4510 | 4510 | 4500 | 693 |
| 421 | 20240327 | 123800 | 6028625570 | 4510 | 4530 | 4535 | 4510 | 1554 |
| 422 | 20240327 | 123700 | 6021592645 | 4540 | 4545 | 4545 | 4530 | 1634 |
| 423 | 20240327 | 123600 | 6014172780 | 4540 | 4580 | 4590 | 4540 | 10125 |
| 424 | 20240327 | 123500 | 5967892830 | 4575 | 4535 | 4580 | 4530 | 2044 |
| 425 | 20240327 | 123400 | 5958589730 | 4540 | 4525 | 4540 | 4525 | 240 |
| 426 | 20240327 | 123300 | 5957502340 | 4525 | 4525 | 4530 | 4505 | 434 |
| 427 | 20240327 | 123200 | 5955537675 | 4525 | 4480 | 4540 | 4480 | 9180 |
| 428 | 20240327 | 123100 | 5914403545 | 4480 | 4475 | 4480 | 4475 | 52 |
| 429 | 20240327 | 123000 | 5914170595 | 4480 | 4475 | 4480 | 4475 | 475 |
| 430 | 20240327 | 122900 | 5912044870 | 4475 | 4475 | 4475 | 4475 | 258 |
| 431 | 20240327 | 122800 | 5910890320 | 4475 | 4475 | 4475 | 4475 | 224 |
| 432 | 20240327 | 122700 | 5909887920 | 4480 | 4490 | 4490 | 4460 | 1828 |
| 433 | 20240327 | 122600 | 5901697450 | 4490 | 4490 | 4490 | 4490 | 14 |
| 434 | 20240327 | 122500 | 5901634590 | 4495 | 4495 | 4495 | 4495 | 285 |
| 435 | 20240327 | 122400 | 5900353515 | 4485 | 4480 | 4485 | 4455 | 239 |
| 436 | 20240327 | 122300 | 5899283125 | 4480 | 4445 | 4480 | 4445 | 2177 |
| 437 | 20240327 | 122200 | 5889559215 | 4440 | 4465 | 4490 | 4440 | 7881 |
| 438 | 20240327 | 122100 | 5854384010 | 4465 | 4495 | 4495 | 4465 | 4275 |
| 439 | 20240327 | 122000 | 5835255165 | 4495 | 4500 | 4500 | 4495 | 433 |
| 440 | 20240327 | 121900 | 5833306785 | 4500 | 4530 | 4530 | 4500 | 3672 |
| 441 | 20240327 | 121800 | 5816756985 | 4530 | 4535 | 4535 | 4530 | 230 |
| 442 | 20240327 | 121700 | 5815714980 | 4530 | 4535 | 4535 | 4530 | 857 |
| 443 | 20240327 | 121600 | 5811832710 | 4530 | 4535 | 4535 | 4530 | 135 |
| 444 | 20240327 | 121500 | 5811220785 | 4530 | 4540 | 4540 | 4530 | 407 |
| 445 | 20240327 | 121400 | 5809376230 | 4550 | 4550 | 4560 | 4540 | 1660 |
| 446 | 20240327 | 121300 | 5801815790 | 4550 | 4545 | 4555 | 4535 | 1340 |
| 447 | 20240327 | 121200 | 5795728005 | 4530 | 4530 | 4535 | 4525 | 674 |
| 448 | 20240327 | 121100 | 5792675550 | 4525 | 4520 | 4525 | 4520 | 309 |
| 449 | 20240327 | 121000 | 5791278810 | 4515 | 4515 | 4515 | 4510 | 1699 |
| 450 | 20240327 | 120900 | 5783615865 | 4515 | 4510 | 4515 | 4500 | 259 |
| 451 | 20240327 | 120800 | 5782449045 | 4505 | 4505 | 4505 | 4505 | 11 |
| 452 | 20240327 | 120700 | 5782399490 | 4505 | 4505 | 4505 | 4505 | 60 |
| 453 | 20240327 | 120600 | 5782129190 | 4510 | 4510 | 4515 | 4505 | 242 |
| 454 | 20240327 | 120500 | 5781038340 | 4510 | 4505 | 4510 | 4500 | 283 |
| 455 | 20240327 | 120400 | 5779763320 | 4510 | 4500 | 4510 | 4500 | 120 |
| 456 | 20240327 | 120300 | 5779222765 | 4505 | 4505 | 4510 | 4505 | 124 |
| 457 | 20240327 | 120200 | 5778664075 | 4505 | 4515 | 4515 | 4505 | 1401 |
| 458 | 20240327 | 120100 | 5772348000 | 4520 | 4520 | 4520 | 4515 | 147 |
| 459 | 20240327 | 120000 | 5771683610 | 4520 | 4515 | 4520 | 4510 | 243 |
| 460 | 20240327 | 115900 | 5770586930 | 4515 | 4520 | 4520 | 4515 | 192 |
| 461 | 20240327 | 115800 | 5769720045 | 4515 | 4515 | 4515 | 4505 | 1524 |
| 462 | 20240327 | 115700 | 5762840065 | 4515 | 4495 | 4515 | 4495 | 682 |
| 463 | 20240327 | 115600 | 5759765010 | 4495 | 4515 | 4515 | 4495 | 320 |
| 464 | 20240327 | 115500 | 5758323805 | 4505 | 4490 | 4515 | 4490 | 554 |
| 465 | 20240327 | 115400 | 5755826295 | 4505 | 4505 | 4505 | 4480 | 1416 |
| 466 | 20240327 | 115300 | 5749450265 | 4480 | 4470 | 4505 | 4470 | 1681 |
| 467 | 20240327 | 115200 | 5741912645 | 4475 | 4490 | 4490 | 4470 | 2082 |
| 468 | 20240327 | 115100 | 5732582815 | 4480 | 4490 | 4500 | 4475 | 1439 |
| 469 | 20240327 | 115000 | 5726130890 | 4490 | 4515 | 4515 | 4490 | 7630 |
| 470 | 20240327 | 114900 | 5691775390 | 4515 | 4520 | 4520 | 4515 | 992 |
| 471 | 20240327 | 114800 | 5687296050 | 4520 | 4520 | 4525 | 4520 | 1495 |
| 472 | 20240327 | 114700 | 5680536805 | 4525 | 4520 | 4530 | 4520 | 297 |
| 473 | 20240327 | 114600 | 5679194325 | 4525 | 4530 | 4530 | 4520 | 1739 |
| 474 | 20240327 | 114500 | 5671325045 | 4530 | 4525 | 4545 | 4520 | 201 |
| 475 | 20240327 | 114400 | 5670415905 | 4520 | 4530 | 4540 | 4520 | 1496 |
| 476 | 20240327 | 114300 | 5663635310 | 4515 | 4535 | 4540 | 4515 | 2403 |
| 477 | 20240327 | 114200 | 5652753140 | 4535 | 4565 | 4565 | 4515 | 4901 |
| 478 | 20240327 | 114100 | 5630469395 | 4565 | 4585 | 4595 | 4510 | 5791 |
| 479 | 20240327 | 114000 | 5604143735 | 4595 | 4580 | 4600 | 4580 | 101 |
| 480 | 20240327 | 113900 | 5603679510 | 4595 | 4570 | 4595 | 4565 | 688 |
| 481 | 20240327 | 113800 | 5600527545 | 4570 | 4570 | 4570 | 4565 | 359 |
| 482 | 20240327 | 113700 | 5598887775 | 4575 | 4565 | 4575 | 4565 | 660 |
| 483 | 20240327 | 113600 | 5595872015 | 4570 | 4555 | 4570 | 4555 | 377 |
| 484 | 20240327 | 113500 | 5594151345 | 4550 | 4540 | 4550 | 4535 | 2008 |
| 485 | 20240327 | 113400 | 5585027190 | 4540 | 4565 | 4565 | 4540 | 5114 |
| 486 | 20240327 | 113300 | 5561738060 | 4565 | 4600 | 4605 | 4555 | 6437 |
| 487 | 20240327 | 113200 | 5532292185 | 4600 | 4610 | 4615 | 4600 | 4607 |
| 488 | 20240327 | 113100 | 5511074575 | 4620 | 4605 | 4625 | 4605 | 354 |
| 489 | 20240327 | 113000 | 5509444235 | 4605 | 4620 | 4635 | 4605 | 4323 |
| 490 | 20240327 | 112900 | 5489511255 | 4635 | 4620 | 4640 | 4620 | 252 |
| 491 | 20240327 | 112800 | 5488344540 | 4620 | 4620 | 4630 | 4620 | 247 |
| 492 | 20240327 | 112700 | 5487202370 | 4610 | 4615 | 4615 | 4605 | 1105 |
| 493 | 20240327 | 112600 | 5482108605 | 4620 | 4615 | 4630 | 4605 | 874 |
| 494 | 20240327 | 112500 | 5478078955 | 4625 | 4635 | 4635 | 4605 | 601 |
| 495 | 20240327 | 112400 | 5475303980 | 4645 | 4635 | 4645 | 4605 | 1648 |
| 496 | 20240327 | 112300 | 5467693045 | 4635 | 4640 | 4650 | 4610 | 2065 |
| 497 | 20240327 | 112200 | 5458140700 | 4635 | 4665 | 4665 | 4635 | 2168 |
| 498 | 20240327 | 112100 | 5448054630 | 4655 | 4650 | 4690 | 4640 | 4407 |
| 499 | 20240327 | 112000 | 5427455625 | 4685 | 4625 | 4690 | 4625 | 3269 |
| 500 | 20240327 | 111900 | 5412207040 | 4625 | 4610 | 4630 | 4610 | 4248 |
| 501 | 20240327 | 111800 | 5392548400 | 4605 | 4610 | 4625 | 4605 | 795 |
| 502 | 20240327 | 111700 | 5388887025 | 4610 | 4625 | 4625 | 4610 | 5609 |
| 503 | 20240327 | 111600 | 5362985250 | 4625 | 4630 | 4630 | 4625 | 1578 |
| 504 | 20240327 | 111500 | 5355680620 | 4635 | 4640 | 4640 | 4625 | 2354 |
| 505 | 20240327 | 111400 | 5344767985 | 4640 | 4655 | 4655 | 4640 | 466 |
| 506 | 20240327 | 111300 | 5342599105 | 4655 | 4665 | 4665 | 4640 | 720 |
| 507 | 20240327 | 111200 | 5339249210 | 4660 | 4655 | 4670 | 4655 | 542 |
| 508 | 20240327 | 111100 | 5336723610 | 4650 | 4655 | 4655 | 4650 | 1027 |
| 509 | 20240327 | 111000 | 5331944565 | 4660 | 4650 | 4695 | 4650 | 1232 |
| 510 | 20240327 | 110900 | 5326193875 | 4650 | 4655 | 4655 | 4650 | 87 |
| 511 | 20240327 | 110800 | 5325789225 | 4665 | 4665 | 4665 | 4655 | 355 |
| 512 | 20240327 | 110700 | 5324135600 | 4665 | 4665 | 4670 | 4660 | 751 |
| 513 | 20240327 | 110600 | 5320630410 | 4660 | 4640 | 4665 | 4625 | 171 |
| 514 | 20240327 | 110500 | 5319835920 | 4625 | 4655 | 4655 | 4625 | 3752 |
| 515 | 20240327 | 110400 | 5302407565 | 4655 | 4670 | 4670 | 4655 | 1575 |
| 516 | 20240327 | 110300 | 5295068765 | 4670 | 4690 | 4690 | 4650 | 2309 |
| 517 | 20240327 | 110200 | 5284296665 | 4690 | 4665 | 4695 | 4665 | 6126 |
| 518 | 20240327 | 110100 | 5255618515 | 4665 | 4640 | 4670 | 4640 | 3527 |
| 519 | 20240327 | 110000 | 5239216400 | 4635 | 4635 | 4635 | 4630 | 507 |
| 520 | 20240327 | 105900 | 5236866475 | 4635 | 4615 | 4635 | 4610 | 3276 |
| 521 | 20240327 | 105800 | 5221718970 | 4615 | 4645 | 4645 | 4600 | 6266 |
| 522 | 20240327 | 105700 | 5192772600 | 4625 | 4660 | 4660 | 4610 | 6240 |
| 523 | 20240327 | 105600 | 5163863950 | 4660 | 4655 | 4675 | 4655 | 4348 |
| 524 | 20240327 | 105500 | 5143621335 | 4675 | 4670 | 4675 | 4655 | 2271 |
| 525 | 20240327 | 105400 | 5133034665 | 4670 | 4655 | 4680 | 4655 | 3629 |
| 526 | 20240327 | 105300 | 5116089945 | 4655 | 4665 | 4680 | 4655 | 3826 |
| 527 | 20240327 | 105200 | 5098264565 | 4665 | 4705 | 4705 | 4660 | 11710 |
| 528 | 20240327 | 105100 | 5043406460 | 4705 | 4730 | 4730 | 4705 | 4536 |
| 529 | 20240327 | 105000 | 5022022360 | 4730 | 4725 | 4740 | 4715 | 7256 |
| 530 | 20240327 | 104900 | 4987726865 | 4730 | 4745 | 4755 | 4725 | 2458 |
| 531 | 20240327 | 104800 | 4976086785 | 4755 | 4770 | 4770 | 4740 | 2349 |
| 532 | 20240327 | 104700 | 4964931725 | 4770 | 4755 | 4780 | 4745 | 1084 |
| 533 | 20240327 | 104600 | 4959766370 | 4755 | 4760 | 4780 | 4750 | 5674 |
| 534 | 20240327 | 104500 | 4932761530 | 4760 | 4770 | 4770 | 4750 | 4003 |
| 535 | 20240327 | 104400 | 4913715265 | 4770 | 4755 | 4775 | 4755 | 2157 |
| 536 | 20240327 | 104300 | 4903449605 | 4755 | 4760 | 4785 | 4750 | 15135 |
| 537 | 20240327 | 104200 | 4831318290 | 4780 | 4765 | 4865 | 4755 | 26114 |
| 538 | 20240327 | 104100 | 4705884790 | 4765 | 4735 | 4780 | 4725 | 7548 |
| 539 | 20240327 | 104000 | 4669995930 | 4735 | 4730 | 4735 | 4710 | 1341 |
| 540 | 20240327 | 103900 | 4663665345 | 4735 | 4710 | 4735 | 4710 | 10561 |
| 541 | 20240327 | 103800 | 4613894120 | 4710 | 4725 | 4750 | 4710 | 15188 |
| 542 | 20240327 | 103700 | 4542158570 | 4725 | 4750 | 4770 | 4710 | 11606 |
| 543 | 20240327 | 103600 | 4487295630 | 4750 | 4830 | 4830 | 4725 | 14229 |
| 544 | 20240327 | 103500 | 4419240260 | 4795 | 4810 | 4840 | 4765 | 11889 |
| 545 | 20240327 | 103400 | 4362240800 | 4815 | 4855 | 4860 | 4805 | 15304 |
| 546 | 20240327 | 103300 | 4288217105 | 4855 | 4805 | 4860 | 4805 | 8251 |
| 547 | 20240327 | 103200 | 4248352130 | 4810 | 4850 | 4865 | 4800 | 12061 |
| 548 | 20240327 | 103100 | 4190118185 | 4850 | 4765 | 4870 | 4760 | 15613 |
| 549 | 20240327 | 103000 | 4114863740 | 4765 | 4765 | 4780 | 4725 | 15235 |
| 550 | 20240327 | 102900 | 4042415860 | 4775 | 4785 | 4825 | 4715 | 18084 |
| 551 | 20240327 | 102800 | 3956171975 | 4815 | 4865 | 4875 | 4710 | 20932 |
| 552 | 20240327 | 102700 | 3855945270 | 4865 | 4895 | 4915 | 4860 | 22234 |
| 553 | 20240327 | 102600 | 3747217335 | 4895 | 4925 | 4950 | 4890 | 20942 |
| 554 | 20240327 | 102500 | 3644116435 | 4935 | 4980 | 4980 | 4885 | 28600 |
| 555 | 20240327 | 102400 | 3502537845 | 4995 | 4990 | 5040 | 4975 | 97653 |
| 556 | 20240327 | 102300 | 3013838715 | 4985 | 4900 | 4990 | 4900 | 65958 |
| 557 | 20240327 | 102200 | 2688087355 | 4865 | 4865 | 4865 | 4865 | 0 |
| 558 | 20240327 | 102100 | 2688087355 | 4865 | 4850 | 4865 | 4830 | 15435 |
| 559 | 20240327 | 102000 | 2613181635 | 4835 | 4700 | 4850 | 4700 | 35182 |
| 560 | 20240327 | 101900 | 2445032540 | 4710 | 4610 | 4730 | 4610 | 13106 |
| 561 | 20240327 | 101800 | 2383835165 | 4610 | 4605 | 4615 | 4590 | 1811 |
| 562 | 20240327 | 101700 | 2375497245 | 4610 | 4620 | 4620 | 4610 | 392 |
| 563 | 20240327 | 101600 | 2373689940 | 4620 | 4595 | 4620 | 4590 | 1426 |
| 564 | 20240327 | 101500 | 2367117850 | 4585 | 4560 | 4585 | 4545 | 6110 |
| 565 | 20240327 | 101400 | 2339215365 | 4545 | 4580 | 4580 | 4540 | 7767 |
| 566 | 20240327 | 101300 | 2303800470 | 4585 | 4620 | 4625 | 4585 | 4303 |
| 567 | 20240327 | 101200 | 2283932920 | 4625 | 4615 | 4625 | 4615 | 2837 |
| 568 | 20240327 | 101100 | 2270827560 | 4615 | 4620 | 4640 | 4615 | 2534 |
| 569 | 20240327 | 101000 | 2259107210 | 4615 | 4585 | 4635 | 4585 | 11541 |
| 570 | 20240327 | 100900 | 2205821545 | 4595 | 4565 | 4595 | 4565 | 5391 |
| 571 | 20240327 | 100800 | 2181130670 | 4565 | 4550 | 4570 | 4545 | 823 |
| 572 | 20240327 | 100700 | 2177379055 | 4550 | 4540 | 4555 | 4535 | 4206 |
| 573 | 20240327 | 100600 | 2158257640 | 4555 | 4560 | 4575 | 4540 | 4800 |
| 574 | 20240327 | 100500 | 2136408200 | 4560 | 4630 | 4630 | 4560 | 5749 |
| 575 | 20240327 | 100400 | 2110055590 | 4630 | 4620 | 4630 | 4595 | 2312 |
| 576 | 20240327 | 100300 | 2099397005 | 4625 | 4610 | 4640 | 4610 | 5214 |
| 577 | 20240327 | 100200 | 2075277435 | 4595 | 4555 | 4605 | 4555 | 4411 |
| 578 | 20240327 | 100100 | 2055089580 | 4560 | 4575 | 4590 | 4560 | 5230 |
| 579 | 20240327 | 100000 | 2031184505 | 4575 | 4625 | 4625 | 4565 | 1671 |
| 580 | 20240327 | 095900 | 2023514885 | 4660 | 4630 | 4660 | 4515 | 24633 |
| 581 | 20240327 | 095800 | 1910659845 | 4630 | 4630 | 4660 | 4625 | 4591 |
| 582 | 20240327 | 095700 | 1889367215 | 4640 | 4700 | 4710 | 4630 | 8408 |
| 583 | 20240327 | 095600 | 1850075100 | 4705 | 4740 | 4745 | 4695 | 11063 |
| 584 | 20240327 | 095500 | 1797926230 | 4740 | 4740 | 4755 | 4700 | 16080 |
| 585 | 20240327 | 095400 | 1721946805 | 4755 | 4665 | 4775 | 4630 | 24598 |
| 586 | 20240327 | 095300 | 1605613725 | 4665 | 4655 | 4695 | 4630 | 15750 |
| 587 | 20240327 | 095200 | 1532292145 | 4655 | 4655 | 4725 | 4605 | 41043 |
| 588 | 20240327 | 095100 | 1340464300 | 4655 | 4585 | 4660 | 4580 | 31621 |
| 589 | 20240327 | 095000 | 1194161125 | 4585 | 4550 | 4595 | 4530 | 6559 |
| 590 | 20240327 | 094900 | 1164259935 | 4570 | 4540 | 4595 | 4520 | 16388 |
| 591 | 20240327 | 094800 | 1089565135 | 4540 | 4570 | 4630 | 4525 | 26613 |
| 592 | 20240327 | 094700 | 967355795 | 4570 | 4510 | 4580 | 4495 | 18064 |
| 593 | 20240327 | 094600 | 885397535 | 4530 | 4460 | 4570 | 4460 | 20719 |
| 594 | 20240327 | 094500 | 791775025 | 4465 | 4430 | 4465 | 4405 | 3102 |
| 595 | 20240327 | 094400 | 778001700 | 4440 | 4410 | 4455 | 4380 | 16778 |
| 596 | 20240327 | 094300 | 703878675 | 4420 | 4435 | 4440 | 4410 | 1203 |
| 597 | 20240327 | 094200 | 698552240 | 4430 | 4465 | 4470 | 4430 | 3491 |
| 598 | 20240327 | 094100 | 683032745 | 4465 | 4445 | 4485 | 4430 | 20579 |
| 599 | 20240327 | 094000 | 591191830 | 4440 | 4440 | 4485 | 4405 | 30154 |
| 600 | 20240327 | 093900 | 457445935 | 4415 | 4425 | 4450 | 4410 | 30261 |
| 601 | 20240327 | 093800 | 323337070 | 4520 | 4520 | 4520 | 4520 | 0 |
| 602 | 20240327 | 093700 | 323337070 | 4520 | 4440 | 4535 | 4435 | 9306 |
| 603 | 20240327 | 093600 | 281328090 | 4440 | 4285 | 4470 | 4285 | 13360 |
| 604 | 20240327 | 093500 | 222701750 | 4290 | 4260 | 4295 | 4255 | 4197 |
| 605 | 20240327 | 093400 | 204765560 | 4270 | 4235 | 4270 | 4230 | 14045 |
| 606 | 20240327 | 093300 | 145095475 | 4230 | 4220 | 4235 | 4220 | 3440 |
| 607 | 20240327 | 093200 | 130552350 | 4220 | 4220 | 4230 | 4215 | 2387 |
| 608 | 20240327 | 093100 | 120484145 | 4215 | 4215 | 4230 | 4215 | 1520 |
| 609 | 20240327 | 093000 | 114064380 | 4215 | 4200 | 4220 | 4195 | 2305 |
| 610 | 20240327 | 092900 | 104360520 | 4195 | 4195 | 4205 | 4195 | 2010 |
| 611 | 20240327 | 092800 | 95926830 | 4180 | 4180 | 4180 | 4180 | 0 |
| 612 | 20240327 | 092700 | 95926830 | 4180 | 4180 | 4195 | 4180 | 170 |
| 613 | 20240327 | 092600 | 95215585 | 4180 | 4180 | 4200 | 4180 | 2006 |
| 614 | 20240327 | 092500 | 86790565 | 4175 | 4175 | 4200 | 4170 | 2809 |
| 615 | 20240327 | 092400 | 75020815 | 4180 | 4180 | 4180 | 4180 | 58 |
| 616 | 20240327 | 092300 | 74778375 | 4195 | 4195 | 4195 | 4185 | 2062 |
| 617 | 20240327 | 092200 | 66143775 | 4185 | 4190 | 4200 | 4185 | 2109 |
| 618 | 20240327 | 092100 | 57298025 | 4190 | 4175 | 4190 | 4170 | 832 |
| 619 | 20240327 | 092000 | 53820565 | 4170 | 4175 | 4175 | 4170 | 103 |
| 620 | 20240327 | 091900 | 53391020 | 4170 | 4165 | 4175 | 4165 | 790 |
| 621 | 20240327 | 091800 | 50095880 | 4165 | 4160 | 4165 | 4160 | 4 |
| 622 | 20240327 | 091700 | 50079235 | 4165 | 4165 | 4165 | 4160 | 113 |
| 623 | 20240327 | 091600 | 49608785 | 4165 | 4155 | 4165 | 4155 | 44 |
| 624 | 20240327 | 091500 | 49425600 | 4155 | 4150 | 4160 | 4150 | 437 |
| 625 | 20240327 | 091400 | 47608275 | 4150 | 4150 | 4150 | 4150 | 1050 |
| 626 | 20240327 | 091300 | 43250775 | 4130 | 4135 | 4135 | 4130 | 1000 |
| 627 | 20240327 | 091200 | 39120275 | 4130 | 4150 | 4150 | 4130 | 1272 |
| 628 | 20240327 | 091100 | 33863915 | 4150 | 4145 | 4150 | 4145 | 1807 |
| 629 | 20240327 | 091000 | 26368865 | 4140 | 4140 | 4140 | 4140 | 5 |
| 630 | 20240327 | 090900 | 26348165 | 4150 | 4150 | 4150 | 4150 | 0 |
| 631 | 20240327 | 090800 | 26348165 | 4150 | 4150 | 4150 | 4150 | 0 |
| 632 | 20240327 | 090700 | 26348165 | 4150 | 4140 | 4150 | 4130 | 1830 |
| 633 | 20240327 | 090600 | 18781400 | 4140 | 4135 | 4140 | 4135 | 295 |
| 634 | 20240327 | 090500 | 17561075 | 4160 | 4160 | 4160 | 4155 | 505 |
| 635 | 20240327 | 090400 | 15461275 | 4160 | 4160 | 4160 | 4160 | 2 |
| 636 | 20240327 | 090300 | 15452955 | 4160 | 4150 | 4160 | 4130 | 2786 |
| 637 | 20240327 | 090200 | 3927010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 638 | 20240327 | 090100 | 3927010 | 4135 | 4135 | 4135 | 4135 | 0 |
| 639 | 20240327 | 090000 | 3927010 | 4135 | 4125 | 4135 | 4125 | 952 |