32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 10582 |
| 3 | 20240731 | 195300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240731 | 195200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240731 | 195100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240731 | 195000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240731 | 194900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240731 | 194800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240731 | 194700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240731 | 194600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240731 | 194500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240731 | 194400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240731 | 194300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240731 | 194200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240731 | 194100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240731 | 194000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240731 | 193900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240731 | 193800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240731 | 193700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240731 | 193600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240731 | 193500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240731 | 193400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240731 | 193300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240731 | 193200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240731 | 193100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240731 | 193000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240731 | 192900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240731 | 192800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240731 | 192700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240731 | 192600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240731 | 192500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240731 | 192400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 10582 |
| 33 | 20240731 | 192300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240731 | 192200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240731 | 192100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240731 | 192000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240731 | 191900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240731 | 191800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240731 | 191700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240731 | 191600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240731 | 191500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240731 | 191400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240731 | 191300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240731 | 191200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240731 | 191100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240731 | 191000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240731 | 190900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240731 | 190800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240731 | 190700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240731 | 190600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240731 | 190500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240731 | 190400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240731 | 190300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240731 | 190200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240731 | 190100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240731 | 190000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240731 | 185900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240731 | 185800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240731 | 185700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240731 | 185600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240731 | 185500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240731 | 185400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 10582 |
| 63 | 20240731 | 185300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240731 | 185200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240731 | 185100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240731 | 185000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240731 | 184900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240731 | 184800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240731 | 184700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240731 | 184600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240731 | 184500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240731 | 184400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240731 | 184300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240731 | 184200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240731 | 184100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240731 | 184000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240731 | 183900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240731 | 183800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240731 | 183700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240731 | 183600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240731 | 183500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240731 | 183400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240731 | 183300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240731 | 183200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240731 | 183100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240731 | 183000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240731 | 182900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240731 | 182800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240731 | 182700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240731 | 182600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240731 | 182500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240731 | 182400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 10582 |
| 93 | 20240731 | 182300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240731 | 182200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240731 | 182100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240731 | 182000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240731 | 181900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240731 | 181800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240731 | 181700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240731 | 181600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240731 | 181500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240731 | 181400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240731 | 181300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240731 | 181200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240731 | 181100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240731 | 181000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240731 | 180900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240731 | 180800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240731 | 180700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240731 | 180600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240731 | 180500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240731 | 180400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240731 | 180300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240731 | 180200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240731 | 180100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240731 | 180000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240731 | 175900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240731 | 175800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240731 | 175700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240731 | 175600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240731 | 175500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240731 | 175400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 10582 |
| 123 | 20240731 | 175300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240731 | 175200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240731 | 175100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240731 | 175000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240731 | 174900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240731 | 174800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240731 | 174700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240731 | 174600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240731 | 174500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240731 | 174400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240731 | 174300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240731 | 174200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240731 | 174100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240731 | 174000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240731 | 173900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240731 | 173800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240731 | 173700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240731 | 173600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240731 | 173500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240731 | 173400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240731 | 173300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240731 | 173200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240731 | 173100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240731 | 173000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240731 | 172900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240731 | 172800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240731 | 172700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240731 | 172600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240731 | 172500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240731 | 172400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 10582 |
| 153 | 20240731 | 172300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240731 | 172200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240731 | 172100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240731 | 172000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240731 | 171900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240731 | 171800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240731 | 171700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240731 | 171600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240731 | 171500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240731 | 171400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240731 | 171300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240731 | 171200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240731 | 171100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240731 | 171000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240731 | 170900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240731 | 170800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240731 | 170700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240731 | 170600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240731 | 170500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240731 | 170400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240731 | 170300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240731 | 170200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240731 | 170100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240731 | 170000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240731 | 165900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240731 | 165800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240731 | 165700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240731 | 165600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240731 | 165500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240731 | 165400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 10582 |
| 183 | 20240731 | 165300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240731 | 165200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240731 | 165100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240731 | 165000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240731 | 164900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240731 | 164800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240731 | 164700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240731 | 164600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240731 | 164500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240731 | 164400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240731 | 164300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240731 | 164200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240731 | 164100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240731 | 164000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240731 | 163900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240731 | 163800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240731 | 163700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240731 | 163600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240731 | 163500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240731 | 163400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240731 | 163300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240731 | 163200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240731 | 163100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240731 | 163000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240731 | 162900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240731 | 162800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240731 | 162700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240731 | 162600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240731 | 162500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240731 | 162400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 10582 |
| 213 | 20240731 | 162300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240731 | 162200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240731 | 162100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240731 | 162000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240731 | 161900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240731 | 161800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240731 | 161700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240731 | 161600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240731 | 161500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240731 | 161400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240731 | 161300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240731 | 161200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240731 | 161100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240731 | 161000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240731 | 160900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240731 | 160800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240731 | 160700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240731 | 160600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240731 | 160500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240731 | 160400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240731 | 160300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240731 | 160200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240731 | 160100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20240731 | 160000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240731 | 155900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240731 | 155800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20240731 | 155700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240731 | 155600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20240731 | 155500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20240731 | 155400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 10582 |
| 243 | 20240731 | 155300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20240731 | 155200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20240731 | 155100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240731 | 155000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20240731 | 154900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20240731 | 154800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20240731 | 154700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20240731 | 154600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20240731 | 154500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20240731 | 154400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20240731 | 154300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20240731 | 154200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20240731 | 154100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20240731 | 154000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20240731 | 153900 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20240731 | 153800 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20240731 | 153700 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20240731 | 153600 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20240731 | 153500 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20240731 | 153400 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20240731 | 153300 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20240731 | 153200 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20240731 | 153100 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20240731 | 153000 | 5763475065 | 4135 | 4135 | 4135 | 4135 | 10582 |
| 267 | 20240731 | 152900 | 5719718495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20240731 | 152800 | 5719718495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20240731 | 152700 | 5719718495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20240731 | 152600 | 5719718495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20240731 | 152500 | 5719718495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20240731 | 152400 | 5719718495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 273 | 20240731 | 152300 | 5719718495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20240731 | 152200 | 5719718495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20240731 | 152100 | 5719718495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20240731 | 152000 | 5719718495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 277 | 20240731 | 151900 | 5719718495 | 4125 | 4130 | 4130 | 4110 | 1654 |
| 278 | 20240731 | 151800 | 5712912710 | 4130 | 4125 | 4135 | 4125 | 277 |
| 279 | 20240731 | 151700 | 5711768425 | 4130 | 4140 | 4140 | 4130 | 3495 |
| 280 | 20240731 | 151600 | 5697330630 | 4140 | 4170 | 4170 | 4130 | 12749 |
| 281 | 20240731 | 151500 | 5644334675 | 4175 | 4160 | 4175 | 4155 | 2573 |
| 282 | 20240731 | 151400 | 5633599055 | 4155 | 4150 | 4170 | 4145 | 6586 |
| 283 | 20240731 | 151300 | 5606253965 | 4150 | 4155 | 4160 | 4150 | 1160 |
| 284 | 20240731 | 151200 | 5601434020 | 4155 | 4160 | 4165 | 4150 | 913 |
| 285 | 20240731 | 151100 | 5597637495 | 4160 | 4115 | 4160 | 4115 | 2684 |
| 286 | 20240731 | 151000 | 5586560110 | 4115 | 4115 | 4120 | 4115 | 1499 |
| 287 | 20240731 | 150900 | 5580391710 | 4120 | 4120 | 4120 | 4115 | 220 |
| 288 | 20240731 | 150800 | 5579486330 | 4115 | 4120 | 4120 | 4110 | 2266 |
| 289 | 20240731 | 150700 | 5570163900 | 4115 | 4120 | 4125 | 4115 | 404 |
| 290 | 20240731 | 150600 | 5568499540 | 4120 | 4095 | 4120 | 4095 | 2751 |
| 291 | 20240731 | 150500 | 5557213020 | 4085 | 4090 | 4095 | 4085 | 827 |
| 292 | 20240731 | 150400 | 5553830570 | 4090 | 4085 | 4090 | 4080 | 1038 |
| 293 | 20240731 | 150300 | 5549592835 | 4090 | 4090 | 4095 | 4090 | 423 |
| 294 | 20240731 | 150200 | 5547862695 | 4090 | 4090 | 4095 | 4090 | 392 |
| 295 | 20240731 | 150100 | 5546258115 | 4090 | 4095 | 4095 | 4090 | 544 |
| 296 | 20240731 | 150000 | 5544033085 | 4095 | 4085 | 4095 | 4085 | 241 |
| 297 | 20240731 | 145900 | 5543046795 | 4100 | 4090 | 4100 | 4090 | 1194 |
| 298 | 20240731 | 145800 | 5538161330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20240731 | 145700 | 5538161330 | 4100 | 4095 | 4100 | 4090 | 129 |
| 300 | 20240731 | 145600 | 5537633680 | 4095 | 4095 | 4095 | 4095 | 282 |
| 301 | 20240731 | 145500 | 5536478890 | 4095 | 4095 | 4095 | 4095 | 419 |
| 302 | 20240731 | 145400 | 5534763085 | 4095 | 4090 | 4095 | 4090 | 116 |
| 303 | 20240731 | 145300 | 5534288100 | 4090 | 4090 | 4090 | 4090 | 517 |
| 304 | 20240731 | 145200 | 5532173570 | 4085 | 4085 | 4085 | 4085 | 0 |
| 305 | 20240731 | 145100 | 5532173570 | 4085 | 4080 | 4085 | 4080 | 393 |
| 306 | 20240731 | 145000 | 5530568715 | 4080 | 4075 | 4080 | 4075 | 576 |
| 307 | 20240731 | 144900 | 5528218805 | 4070 | 4070 | 4070 | 4065 | 351 |
| 308 | 20240731 | 144800 | 5526790280 | 4070 | 4070 | 4070 | 4070 | 34 |
| 309 | 20240731 | 144700 | 5526651900 | 4070 | 4065 | 4070 | 4065 | 448 |
| 310 | 20240731 | 144600 | 5524829040 | 4070 | 4075 | 4075 | 4070 | 155 |
| 311 | 20240731 | 144500 | 5524198175 | 4075 | 4075 | 4075 | 4075 | 171 |
| 312 | 20240731 | 144400 | 5523501350 | 4080 | 4080 | 4080 | 4075 | 271 |
| 313 | 20240731 | 144300 | 5522396170 | 4080 | 4085 | 4090 | 4080 | 930 |
| 314 | 20240731 | 144200 | 5518599880 | 4080 | 4075 | 4080 | 4075 | 695 |
| 315 | 20240731 | 144100 | 5515765780 | 4075 | 4075 | 4075 | 4075 | 201 |
| 316 | 20240731 | 144000 | 5514946705 | 4070 | 4070 | 4070 | 4070 | 36 |
| 317 | 20240731 | 143900 | 5514800185 | 4070 | 4070 | 4070 | 4060 | 1298 |
| 318 | 20240731 | 143800 | 5509523250 | 4070 | 4070 | 4070 | 4070 | 200 |
| 319 | 20240731 | 143700 | 5508709250 | 4080 | 4070 | 4080 | 4070 | 118 |
| 320 | 20240731 | 143600 | 5508228830 | 4065 | 4065 | 4065 | 4060 | 575 |
| 321 | 20240731 | 143500 | 5505891755 | 4065 | 4065 | 4065 | 4065 | 1 |
| 322 | 20240731 | 143400 | 5505887690 | 4065 | 4065 | 4065 | 4065 | 54 |
| 323 | 20240731 | 143300 | 5505668180 | 4060 | 4060 | 4065 | 4060 | 341 |
| 324 | 20240731 | 143200 | 5504283035 | 4060 | 4060 | 4060 | 4060 | 46 |
| 325 | 20240731 | 143100 | 5504096275 | 4060 | 4055 | 4060 | 4055 | 43 |
| 326 | 20240731 | 143000 | 5503921700 | 4060 | 4060 | 4060 | 4060 | 0 |
| 327 | 20240731 | 142900 | 5503921700 | 4060 | 4060 | 4060 | 4060 | 1 |
| 328 | 20240731 | 142800 | 5503917640 | 4065 | 4065 | 4065 | 4065 | 0 |
| 329 | 20240731 | 142700 | 5503917640 | 4065 | 4050 | 4065 | 4045 | 2542 |
| 330 | 20240731 | 142600 | 5493631835 | 4060 | 4045 | 4060 | 4045 | 2254 |
| 331 | 20240731 | 142500 | 5484502280 | 4030 | 4030 | 4030 | 4025 | 1291 |
| 332 | 20240731 | 142400 | 5479304880 | 4030 | 4040 | 4045 | 4030 | 83 |
| 333 | 20240731 | 142300 | 5478969635 | 4040 | 4030 | 4040 | 4030 | 1148 |
| 334 | 20240731 | 142200 | 5474332435 | 4045 | 4025 | 4045 | 4025 | 3112 |
| 335 | 20240731 | 142100 | 5461778910 | 4025 | 4030 | 4040 | 4025 | 6604 |
| 336 | 20240731 | 142000 | 5435191840 | 4040 | 4035 | 4040 | 4030 | 775 |
| 337 | 20240731 | 141900 | 5432067910 | 4040 | 4030 | 4040 | 4030 | 68 |
| 338 | 20240731 | 141800 | 5431793280 | 4030 | 4050 | 4050 | 4030 | 1948 |
| 339 | 20240731 | 141700 | 5423929485 | 4050 | 4050 | 4050 | 4050 | 2 |
| 340 | 20240731 | 141600 | 5423921385 | 4040 | 4040 | 4040 | 4040 | 218 |
| 341 | 20240731 | 141500 | 5423040665 | 4045 | 4045 | 4045 | 4045 | 0 |
| 342 | 20240731 | 141400 | 5423040665 | 4045 | 4045 | 4045 | 4045 | 0 |
| 343 | 20240731 | 141300 | 5423040665 | 4045 | 4040 | 4045 | 4040 | 512 |
| 344 | 20240731 | 141200 | 5420969635 | 4040 | 4035 | 4040 | 4035 | 156 |
| 345 | 20240731 | 141100 | 5420340170 | 4035 | 4045 | 4045 | 4035 | 1590 |
| 346 | 20240731 | 141000 | 5413920840 | 4045 | 4045 | 4050 | 4045 | 217 |
| 347 | 20240731 | 140900 | 5413043055 | 4045 | 4055 | 4055 | 4045 | 754 |
| 348 | 20240731 | 140800 | 5409990950 | 4055 | 4060 | 4065 | 4055 | 11 |
| 349 | 20240731 | 140700 | 5409946280 | 4050 | 4050 | 4050 | 4050 | 733 |
| 350 | 20240731 | 140600 | 5406977630 | 4050 | 4055 | 4055 | 4050 | 524 |
| 351 | 20240731 | 140500 | 5404853925 | 4055 | 4055 | 4055 | 4055 | 1 |
| 352 | 20240731 | 140400 | 5404849870 | 4055 | 4050 | 4055 | 4050 | 8 |
| 353 | 20240731 | 140300 | 5404817465 | 4050 | 4050 | 4050 | 4050 | 690 |
| 354 | 20240731 | 140200 | 5402022965 | 4055 | 4055 | 4065 | 4055 | 53 |
| 355 | 20240731 | 140100 | 5401808040 | 4050 | 4050 | 4050 | 4050 | 252 |
| 356 | 20240731 | 140000 | 5400787440 | 4050 | 4080 | 4080 | 4050 | 276 |
| 357 | 20240731 | 135900 | 5399667400 | 4080 | 4080 | 4080 | 4080 | 2 |
| 358 | 20240731 | 135800 | 5399659240 | 4080 | 4080 | 4080 | 4080 | 551 |
| 359 | 20240731 | 135700 | 5397411160 | 4080 | 4115 | 4120 | 4075 | 1781 |
| 360 | 20240731 | 135600 | 5390125835 | 4115 | 4070 | 4120 | 4070 | 1534 |
| 361 | 20240731 | 135500 | 5383859285 | 4055 | 4045 | 4055 | 4045 | 561 |
| 362 | 20240731 | 135400 | 5381585505 | 4035 | 4050 | 4050 | 4035 | 368 |
| 363 | 20240731 | 135300 | 5380096060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 364 | 20240731 | 135200 | 5380096060 | 4040 | 4040 | 4040 | 4035 | 254 |
| 365 | 20240731 | 135100 | 5379071015 | 4055 | 4040 | 4055 | 4040 | 8 |
| 366 | 20240731 | 135000 | 5379038670 | 4040 | 4055 | 4055 | 4040 | 861 |
| 367 | 20240731 | 134900 | 5375556555 | 4065 | 4065 | 4065 | 4055 | 176 |
| 368 | 20240731 | 134800 | 5374842750 | 4070 | 4055 | 4070 | 4055 | 265 |
| 369 | 20240731 | 134700 | 5373767710 | 4055 | 4055 | 4060 | 4055 | 32 |
| 370 | 20240731 | 134600 | 5373637935 | 4055 | 4065 | 4070 | 4055 | 883 |
| 371 | 20240731 | 134500 | 5370047515 | 4060 | 4045 | 4060 | 4035 | 1477 |
| 372 | 20240731 | 134400 | 5364060840 | 4035 | 4040 | 4050 | 4035 | 4093 |
| 373 | 20240731 | 134300 | 5347524680 | 4050 | 4065 | 4065 | 4045 | 5757 |
| 374 | 20240731 | 134200 | 5324210695 | 4060 | 4065 | 4065 | 4060 | 2466 |
| 375 | 20240731 | 134100 | 5314193250 | 4065 | 4075 | 4075 | 4065 | 1124 |
| 376 | 20240731 | 134000 | 5309620140 | 4075 | 4080 | 4080 | 4075 | 551 |
| 377 | 20240731 | 133900 | 5307372565 | 4080 | 4080 | 4080 | 4080 | 200 |
| 378 | 20240731 | 133800 | 5306556565 | 4080 | 4095 | 4095 | 4080 | 390 |
| 379 | 20240731 | 133700 | 5304962365 | 4080 | 4095 | 4095 | 4080 | 51 |
| 380 | 20240731 | 133600 | 5304753535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 381 | 20240731 | 133500 | 5304753535 | 4095 | 4090 | 4095 | 4080 | 51 |
| 382 | 20240731 | 133400 | 5304544950 | 4075 | 4055 | 4075 | 4055 | 310 |
| 383 | 20240731 | 133300 | 5303284020 | 4060 | 4070 | 4070 | 4060 | 3782 |
| 384 | 20240731 | 133200 | 5287912665 | 4075 | 4085 | 4085 | 4075 | 1915 |
| 385 | 20240731 | 133100 | 5280104910 | 4080 | 4075 | 4080 | 4075 | 98 |
| 386 | 20240731 | 133000 | 5279705430 | 4080 | 4090 | 4090 | 4080 | 1631 |
| 387 | 20240731 | 132900 | 5273046910 | 4090 | 4090 | 4090 | 4090 | 206 |
| 388 | 20240731 | 132800 | 5272204370 | 4095 | 4095 | 4095 | 4095 | 0 |
| 389 | 20240731 | 132700 | 5272204370 | 4095 | 4090 | 4100 | 4090 | 2993 |
| 390 | 20240731 | 132600 | 5259958020 | 4090 | 4090 | 4100 | 4090 | 659 |
| 391 | 20240731 | 132500 | 5257261405 | 4090 | 4115 | 4115 | 4090 | 359 |
| 392 | 20240731 | 132400 | 5255789050 | 4095 | 4100 | 4110 | 4095 | 950 |
| 393 | 20240731 | 132300 | 5251889080 | 4100 | 4100 | 4100 | 4100 | 6 |
| 394 | 20240731 | 132200 | 5251864480 | 4105 | 4095 | 4105 | 4085 | 767 |
| 395 | 20240731 | 132100 | 5248725990 | 4100 | 4105 | 4105 | 4095 | 1941 |
| 396 | 20240731 | 132000 | 5240772420 | 4110 | 4110 | 4110 | 4105 | 188 |
| 397 | 20240731 | 131900 | 5240000160 | 4115 | 4105 | 4115 | 4105 | 515 |
| 398 | 20240731 | 131800 | 5237884810 | 4105 | 4110 | 4110 | 4105 | 600 |
| 399 | 20240731 | 131700 | 5235421310 | 4105 | 4110 | 4115 | 4105 | 1825 |
| 400 | 20240731 | 131600 | 5227927295 | 4105 | 4100 | 4105 | 4100 | 747 |
| 401 | 20240731 | 131500 | 5224861110 | 4115 | 4110 | 4115 | 4095 | 2545 |
| 402 | 20240731 | 131400 | 5214426555 | 4110 | 4100 | 4120 | 4100 | 1690 |
| 403 | 20240731 | 131300 | 5207486770 | 4100 | 4120 | 4120 | 4100 | 4310 |
| 404 | 20240731 | 131200 | 5189804935 | 4120 | 4125 | 4125 | 4120 | 207 |
| 405 | 20240731 | 131100 | 5188952040 | 4135 | 4130 | 4135 | 4130 | 57 |
| 406 | 20240731 | 131000 | 5188716590 | 4130 | 4105 | 4135 | 4100 | 3673 |
| 407 | 20240731 | 130900 | 5173627770 | 4095 | 4095 | 4110 | 4090 | 2470 |
| 408 | 20240731 | 130800 | 5163505520 | 4095 | 4120 | 4125 | 4095 | 1909 |
| 409 | 20240731 | 130700 | 5155676785 | 4120 | 4130 | 4130 | 4120 | 64 |
| 410 | 20240731 | 130600 | 5155412975 | 4135 | 4125 | 4135 | 4125 | 1168 |
| 411 | 20240731 | 130500 | 5150587650 | 4130 | 4120 | 4130 | 4120 | 2 |
| 412 | 20240731 | 130400 | 5150579400 | 4120 | 4125 | 4125 | 4115 | 459 |
| 413 | 20240731 | 130300 | 5148688995 | 4125 | 4125 | 4125 | 4125 | 250 |
| 414 | 20240731 | 130200 | 5147657745 | 4120 | 4110 | 4120 | 4110 | 1279 |
| 415 | 20240731 | 130100 | 5142393405 | 4105 | 4100 | 4105 | 4095 | 131 |
| 416 | 20240731 | 130000 | 5141856440 | 4095 | 4085 | 4100 | 4085 | 357 |
| 417 | 20240731 | 125900 | 5140394530 | 4090 | 4090 | 4090 | 4090 | 217 |
| 418 | 20240731 | 125800 | 5139507000 | 4080 | 4095 | 4095 | 4080 | 1779 |
| 419 | 20240731 | 125700 | 5132240945 | 4095 | 4095 | 4095 | 4095 | 8 |
| 420 | 20240731 | 125600 | 5132208185 | 4110 | 4090 | 4110 | 4080 | 2758 |
| 421 | 20240731 | 125500 | 5120929590 | 4090 | 4100 | 4100 | 4090 | 435 |
| 422 | 20240731 | 125400 | 5119149130 | 4110 | 4115 | 4115 | 4110 | 631 |
| 423 | 20240731 | 125300 | 5116555170 | 4115 | 4105 | 4115 | 4100 | 883 |
| 424 | 20240731 | 125200 | 5112931170 | 4100 | 4100 | 4110 | 4095 | 1049 |
| 425 | 20240731 | 125100 | 5108630150 | 4090 | 4090 | 4090 | 4080 | 2080 |
| 426 | 20240731 | 125000 | 5100138445 | 4090 | 4085 | 4090 | 4075 | 2091 |
| 427 | 20240731 | 124900 | 5091599115 | 4080 | 4135 | 4135 | 4080 | 13489 |
| 428 | 20240731 | 124800 | 5036269490 | 4135 | 4135 | 4135 | 4130 | 659 |
| 429 | 20240731 | 124700 | 5033547515 | 4140 | 4155 | 4155 | 4135 | 1281 |
| 430 | 20240731 | 124600 | 5028234340 | 4170 | 4145 | 4170 | 4145 | 1628 |
| 431 | 20240731 | 124500 | 5021476355 | 4150 | 4130 | 4150 | 4130 | 1360 |
| 432 | 20240731 | 124400 | 5015846610 | 4130 | 4135 | 4135 | 4130 | 815 |
| 433 | 20240731 | 124300 | 5012479940 | 4135 | 4135 | 4150 | 4135 | 390 |
| 434 | 20240731 | 124200 | 5010867275 | 4150 | 4130 | 4150 | 4130 | 709 |
| 435 | 20240731 | 124100 | 5007936870 | 4130 | 4145 | 4160 | 4130 | 3781 |
| 436 | 20240731 | 124000 | 4992295140 | 4155 | 4130 | 4170 | 4115 | 4766 |
| 437 | 20240731 | 123900 | 4972551665 | 4130 | 4080 | 4130 | 4080 | 2526 |
| 438 | 20240731 | 123800 | 4962229580 | 4080 | 4105 | 4105 | 4080 | 1960 |
| 439 | 20240731 | 123700 | 4954206975 | 4105 | 4105 | 4125 | 4085 | 11768 |
| 440 | 20240731 | 123600 | 4905994000 | 4110 | 4125 | 4190 | 4110 | 9163 |
| 441 | 20240731 | 123500 | 4867910680 | 4120 | 4105 | 4140 | 4105 | 3555 |
| 442 | 20240731 | 123400 | 4853261590 | 4105 | 4170 | 4180 | 4100 | 7860 |
| 443 | 20240731 | 123300 | 4820733455 | 4165 | 4150 | 4180 | 4150 | 2404 |
| 444 | 20240731 | 123200 | 4810724500 | 4145 | 4130 | 4155 | 4130 | 794 |
| 445 | 20240731 | 123100 | 4807438145 | 4130 | 4170 | 4170 | 4115 | 13579 |
| 446 | 20240731 | 123000 | 4751275780 | 4170 | 4235 | 4235 | 4150 | 16500 |
| 447 | 20240731 | 122900 | 4682104465 | 4220 | 4135 | 4255 | 4130 | 17184 |
| 448 | 20240731 | 122800 | 4610019690 | 4135 | 4150 | 4155 | 4130 | 5461 |
| 449 | 20240731 | 122700 | 4587432355 | 4145 | 4165 | 4165 | 4115 | 10430 |
| 450 | 20240731 | 122600 | 4544230745 | 4165 | 4120 | 4175 | 4120 | 12391 |
| 451 | 20240731 | 122500 | 4492812890 | 4135 | 4040 | 4190 | 4025 | 12325 |
| 452 | 20240731 | 122400 | 4442533405 | 4045 | 4005 | 4050 | 3975 | 31771 |
| 453 | 20240731 | 122300 | 4315180255 | 4025 | 4070 | 4070 | 3990 | 20383 |
| 454 | 20240731 | 122200 | 4233081875 | 4050 | 4120 | 4130 | 4025 | 20973 |
| 455 | 20240731 | 122100 | 4147501030 | 4120 | 4125 | 4145 | 4120 | 5558 |
| 456 | 20240731 | 122000 | 4124538075 | 4120 | 4115 | 4125 | 4100 | 10254 |
| 457 | 20240731 | 121900 | 4082436320 | 4115 | 4090 | 4155 | 4090 | 13293 |
| 458 | 20240731 | 121800 | 4027639490 | 4090 | 4070 | 4110 | 4070 | 13270 |
| 459 | 20240731 | 121700 | 3973353485 | 4075 | 4140 | 4155 | 4065 | 29527 |
| 460 | 20240731 | 121600 | 3852331740 | 4140 | 4205 | 4215 | 4115 | 29074 |
| 461 | 20240731 | 121500 | 3731404195 | 4205 | 4220 | 4260 | 4205 | 29715 |
| 462 | 20240731 | 121400 | 3605771770 | 4215 | 4375 | 4385 | 4210 | 54940 |
| 463 | 20240731 | 121300 | 3371196645 | 4375 | 4365 | 4390 | 4360 | 7578 |
| 464 | 20240731 | 121200 | 3338079045 | 4365 | 4335 | 4440 | 4335 | 40871 |
| 465 | 20240731 | 121100 | 3158218020 | 4335 | 4310 | 4350 | 4300 | 34047 |
| 466 | 20240731 | 121000 | 3010989625 | 4315 | 4395 | 4460 | 4315 | 58183 |
| 467 | 20240731 | 120900 | 2754195280 | 4395 | 4480 | 4480 | 4375 | 34020 |
| 468 | 20240731 | 120800 | 2603416050 | 4480 | 4545 | 4550 | 4440 | 65296 |
| 469 | 20240731 | 120700 | 2309797750 | 4550 | 4505 | 4595 | 4495 | 60332 |
| 470 | 20240731 | 120600 | 2035446050 | 4505 | 4675 | 4695 | 4480 | 86621 |
| 471 | 20240731 | 120500 | 1638529435 | 4675 | 4385 | 4700 | 4380 | 163650 |
| 472 | 20240731 | 120400 | 891886730 | 4435 | 4400 | 4480 | 4340 | 74237 |
| 473 | 20240731 | 120300 | 564632520 | 4300 | 4300 | 4300 | 4300 | 0 |
| 474 | 20240731 | 120200 | 564632520 | 4300 | 4085 | 4300 | 4080 | 32544 |
| 475 | 20240731 | 120100 | 427915315 | 4080 | 4035 | 4085 | 4035 | 7338 |
| 476 | 20240731 | 120000 | 398179555 | 4025 | 4030 | 4035 | 4020 | 2194 |
| 477 | 20240731 | 115900 | 389340605 | 4025 | 4005 | 4025 | 4005 | 4066 |
| 478 | 20240731 | 115800 | 372997515 | 4000 | 4005 | 4005 | 4000 | 213 |
| 479 | 20240731 | 115700 | 372145250 | 4005 | 4005 | 4005 | 4005 | 50 |
| 480 | 20240731 | 115600 | 371945000 | 4000 | 4000 | 4000 | 4000 | 5 |
| 481 | 20240731 | 115500 | 371925000 | 4005 | 4000 | 4005 | 4000 | 740 |
| 482 | 20240731 | 115400 | 368964830 | 4000 | 4005 | 4005 | 4000 | 317 |
| 483 | 20240731 | 115300 | 367695250 | 4000 | 3990 | 4000 | 3990 | 359 |
| 484 | 20240731 | 115200 | 366260275 | 3990 | 3985 | 3995 | 3985 | 235 |
| 485 | 20240731 | 115100 | 365322645 | 3985 | 3985 | 3985 | 3980 | 499 |
| 486 | 20240731 | 115000 | 363335690 | 3980 | 3980 | 3980 | 3980 | 191 |
| 487 | 20240731 | 114900 | 362575510 | 3975 | 3970 | 3975 | 3970 | 27 |
| 488 | 20240731 | 114800 | 362468310 | 3970 | 3955 | 3975 | 3955 | 190 |
| 489 | 20240731 | 114700 | 361715650 | 3955 | 3955 | 3955 | 3955 | 4 |
| 490 | 20240731 | 114600 | 361699830 | 3950 | 3950 | 3950 | 3950 | 0 |
| 491 | 20240731 | 114500 | 361699830 | 3950 | 3945 | 3950 | 3945 | 34 |
| 492 | 20240731 | 114400 | 361565550 | 3945 | 3945 | 3945 | 3945 | 51 |
| 493 | 20240731 | 114300 | 361364355 | 3945 | 3945 | 3945 | 3945 | 20 |
| 494 | 20240731 | 114200 | 361285455 | 3945 | 3945 | 3945 | 3945 | 274 |
| 495 | 20240731 | 114100 | 360204525 | 3945 | 3945 | 3945 | 3945 | 0 |
| 496 | 20240731 | 114000 | 360204525 | 3945 | 3945 | 3945 | 3945 | 30 |
| 497 | 20240731 | 113900 | 360086175 | 3945 | 3945 | 3945 | 3945 | 0 |
| 498 | 20240731 | 113800 | 360086175 | 3945 | 3945 | 3945 | 3945 | 22 |
| 499 | 20240731 | 113700 | 359999385 | 3945 | 3950 | 3950 | 3945 | 5 |
| 500 | 20240731 | 113600 | 359979655 | 3940 | 3945 | 3945 | 3940 | 1050 |
| 501 | 20240731 | 113500 | 355842495 | 3940 | 3940 | 3940 | 3940 | 0 |
| 502 | 20240731 | 113400 | 355842495 | 3940 | 3940 | 3940 | 3940 | 0 |
| 503 | 20240731 | 113300 | 355842495 | 3940 | 3940 | 3940 | 3940 | 0 |
| 504 | 20240731 | 113200 | 355842495 | 3940 | 3940 | 3940 | 3940 | 478 |
| 505 | 20240731 | 113100 | 353959175 | 3940 | 3940 | 3940 | 3940 | 54 |
| 506 | 20240731 | 113000 | 353746415 | 3935 | 3935 | 3935 | 3935 | 57 |
| 507 | 20240731 | 112900 | 353522120 | 3940 | 3950 | 3955 | 3940 | 230 |
| 508 | 20240731 | 112800 | 352614745 | 3955 | 3955 | 3955 | 3950 | 4 |
| 509 | 20240731 | 112700 | 352598935 | 3955 | 3960 | 3965 | 3955 | 76 |
| 510 | 20240731 | 112600 | 352297985 | 3960 | 3960 | 3960 | 3960 | 200 |
| 511 | 20240731 | 112500 | 351505985 | 3960 | 3960 | 3965 | 3960 | 5 |
| 512 | 20240731 | 112400 | 351486175 | 3955 | 3955 | 3955 | 3955 | 0 |
| 513 | 20240731 | 112300 | 351486175 | 3955 | 3955 | 3955 | 3955 | 4 |
| 514 | 20240731 | 112200 | 351470355 | 3955 | 3960 | 3960 | 3955 | 4 |
| 515 | 20240731 | 112100 | 351454530 | 3960 | 3960 | 3960 | 3960 | 0 |
| 516 | 20240731 | 112000 | 351454530 | 3960 | 3960 | 3960 | 3960 | 47 |
| 517 | 20240731 | 111900 | 351268410 | 3960 | 3960 | 3960 | 3960 | 0 |
| 518 | 20240731 | 111800 | 351268410 | 3960 | 3955 | 3960 | 3955 | 5 |
| 519 | 20240731 | 111700 | 351248615 | 3960 | 3950 | 3960 | 3950 | 5 |
| 520 | 20240731 | 111600 | 351228850 | 3955 | 3945 | 3955 | 3945 | 4 |
| 521 | 20240731 | 111500 | 351213040 | 3945 | 3945 | 3945 | 3945 | 0 |
| 522 | 20240731 | 111400 | 351213040 | 3945 | 3940 | 3945 | 3940 | 39 |
| 523 | 20240731 | 111300 | 351059205 | 3945 | 3940 | 3945 | 3940 | 2 |
| 524 | 20240731 | 111200 | 351051320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 525 | 20240731 | 111100 | 351051320 | 3940 | 3935 | 3940 | 3935 | 71 |
| 526 | 20240731 | 111000 | 350771810 | 3935 | 3930 | 3935 | 3930 | 71 |
| 527 | 20240731 | 110900 | 350492775 | 3925 | 3925 | 3925 | 3925 | 0 |
| 528 | 20240731 | 110800 | 350492775 | 3925 | 3930 | 3935 | 3925 | 8 |
| 529 | 20240731 | 110700 | 350461345 | 3930 | 3940 | 3940 | 3930 | 48 |
| 530 | 20240731 | 110600 | 350272325 | 3945 | 3945 | 3945 | 3945 | 9 |
| 531 | 20240731 | 110500 | 350236820 | 3950 | 3950 | 3950 | 3950 | 109 |
| 532 | 20240731 | 110400 | 349806270 | 3950 | 3950 | 3950 | 3950 | 54 |
| 533 | 20240731 | 110300 | 349592970 | 3955 | 3945 | 3960 | 3945 | 1175 |
| 534 | 20240731 | 110200 | 344957385 | 3945 | 3945 | 3945 | 3945 | 0 |
| 535 | 20240731 | 110100 | 344957385 | 3945 | 3945 | 3945 | 3945 | 1 |
| 536 | 20240731 | 110000 | 344953440 | 3940 | 3940 | 3955 | 3940 | 1417 |
| 537 | 20240731 | 105900 | 339353745 | 3930 | 3925 | 3935 | 3925 | 2513 |
| 538 | 20240731 | 105800 | 329477730 | 3925 | 3925 | 3925 | 3925 | 0 |
| 539 | 20240731 | 105700 | 329477730 | 3925 | 3950 | 3950 | 3920 | 2119 |
| 540 | 20240731 | 105600 | 321124270 | 3955 | 3925 | 4010 | 3925 | 3053 |
| 541 | 20240731 | 105500 | 308961265 | 3920 | 3910 | 3920 | 3910 | 230 |
| 542 | 20240731 | 105400 | 308061320 | 3910 | 3910 | 3910 | 3910 | 58 |
| 543 | 20240731 | 105300 | 307834540 | 3905 | 3905 | 3905 | 3905 | 210 |
| 544 | 20240731 | 105200 | 307014490 | 3910 | 3920 | 3920 | 3910 | 521 |
| 545 | 20240731 | 105100 | 304974210 | 3920 | 3915 | 3920 | 3915 | 159 |
| 546 | 20240731 | 105000 | 304350935 | 3915 | 3910 | 3920 | 3910 | 661 |
| 547 | 20240731 | 104900 | 301761990 | 3910 | 3890 | 3910 | 3890 | 273 |
| 548 | 20240731 | 104800 | 300698785 | 3885 | 3885 | 3885 | 3885 | 72 |
| 549 | 20240731 | 104700 | 300419065 | 3880 | 3880 | 3880 | 3880 | 0 |
| 550 | 20240731 | 104600 | 300419065 | 3880 | 3880 | 3880 | 3880 | 4 |
| 551 | 20240731 | 104500 | 300403545 | 3880 | 3880 | 3880 | 3880 | 2 |
| 552 | 20240731 | 104400 | 300395785 | 3880 | 3875 | 3880 | 3875 | 39 |
| 553 | 20240731 | 104300 | 300244655 | 3880 | 3880 | 3880 | 3880 | 50 |
| 554 | 20240731 | 104200 | 300050655 | 3875 | 3875 | 3875 | 3875 | 3 |
| 555 | 20240731 | 104100 | 300039030 | 3870 | 3870 | 3870 | 3870 | 284 |
| 556 | 20240731 | 104000 | 298939950 | 3865 | 3865 | 3865 | 3865 | 0 |
| 557 | 20240731 | 103900 | 298939950 | 3865 | 3865 | 3865 | 3865 | 4 |
| 558 | 20240731 | 103800 | 298924490 | 3865 | 3865 | 3865 | 3865 | 5 |
| 559 | 20240731 | 103700 | 298905165 | 3865 | 3875 | 3875 | 3865 | 165 |
| 560 | 20240731 | 103600 | 298266405 | 3870 | 3870 | 3870 | 3870 | 2 |
| 561 | 20240731 | 103500 | 298258665 | 3870 | 3870 | 3870 | 3870 | 0 |
| 562 | 20240731 | 103400 | 298258665 | 3870 | 3860 | 3870 | 3860 | 1118 |
| 563 | 20240731 | 103300 | 293942635 | 3860 | 3860 | 3860 | 3860 | 126 |
| 564 | 20240731 | 103200 | 293456275 | 3860 | 3855 | 3860 | 3855 | 310 |
| 565 | 20240731 | 103100 | 292259685 | 3855 | 3855 | 3855 | 3855 | 4 |
| 566 | 20240731 | 103000 | 292244265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 567 | 20240731 | 102900 | 292244265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 568 | 20240731 | 102800 | 292244265 | 3850 | 3855 | 3865 | 3850 | 103 |
| 569 | 20240731 | 102700 | 291846930 | 3855 | 3855 | 3855 | 3855 | 153 |
| 570 | 20240731 | 102600 | 291257115 | 3845 | 3845 | 3845 | 3845 | 4 |
| 571 | 20240731 | 102500 | 291241735 | 3845 | 3850 | 3850 | 3845 | 900 |
| 572 | 20240731 | 102400 | 287780820 | 3850 | 3850 | 3850 | 3850 | 1486 |
| 573 | 20240731 | 102300 | 282059720 | 3850 | 3865 | 3865 | 3850 | 3271 |
| 574 | 20240731 | 102200 | 269457910 | 3855 | 3880 | 3880 | 3855 | 1806 |
| 575 | 20240731 | 102100 | 262476350 | 3885 | 3885 | 3885 | 3885 | 0 |
| 576 | 20240731 | 102000 | 262476350 | 3885 | 3880 | 3885 | 3880 | 113 |
| 577 | 20240731 | 101900 | 262037885 | 3880 | 3880 | 3880 | 3880 | 0 |
| 578 | 20240731 | 101800 | 262037885 | 3880 | 3880 | 3880 | 3880 | 5 |
| 579 | 20240731 | 101700 | 262018485 | 3880 | 3880 | 3880 | 3880 | 83 |
| 580 | 20240731 | 101600 | 261696445 | 3885 | 3900 | 3900 | 3885 | 142 |
| 581 | 20240731 | 101500 | 261144670 | 3910 | 3910 | 3910 | 3910 | 0 |
| 582 | 20240731 | 101400 | 261144670 | 3910 | 3905 | 3910 | 3905 | 859 |
| 583 | 20240731 | 101300 | 257790245 | 3910 | 3905 | 3915 | 3905 | 818 |
| 584 | 20240731 | 101200 | 254592255 | 3905 | 3885 | 3905 | 3885 | 2279 |
| 585 | 20240731 | 101100 | 245705835 | 3880 | 3875 | 3880 | 3875 | 2155 |
| 586 | 20240731 | 101000 | 237345935 | 3875 | 3890 | 3890 | 3875 | 264 |
| 587 | 20240731 | 100900 | 236321915 | 3880 | 3885 | 3885 | 3880 | 169 |
| 588 | 20240731 | 100800 | 235666180 | 3885 | 3890 | 3890 | 3885 | 87 |
| 589 | 20240731 | 100700 | 235327805 | 3895 | 3895 | 3895 | 3895 | 6 |
| 590 | 20240731 | 100600 | 235304435 | 3895 | 3890 | 3895 | 3890 | 9 |
| 591 | 20240731 | 100500 | 235269410 | 3895 | 3895 | 3895 | 3895 | 0 |
| 592 | 20240731 | 100400 | 235269410 | 3895 | 3890 | 3900 | 3890 | 3003 |
| 593 | 20240731 | 100300 | 223587725 | 3890 | 3890 | 3890 | 3890 | 0 |
| 594 | 20240731 | 100200 | 223587725 | 3890 | 3885 | 3895 | 3885 | 16 |
| 595 | 20240731 | 100100 | 223525465 | 3890 | 3890 | 3890 | 3890 | 0 |
| 596 | 20240731 | 100000 | 223525465 | 3890 | 3885 | 3890 | 3870 | 407 |
| 597 | 20240731 | 095900 | 221949495 | 3890 | 3880 | 3890 | 3875 | 38 |
| 598 | 20240731 | 095800 | 221801850 | 3875 | 3880 | 3885 | 3875 | 146 |
| 599 | 20240731 | 095700 | 221235755 | 3880 | 3885 | 3890 | 3875 | 110 |
| 600 | 20240731 | 095600 | 220809065 | 3875 | 3880 | 3895 | 3870 | 3415 |
| 601 | 20240731 | 095500 | 207583205 | 3885 | 3895 | 3895 | 3885 | 116 |
| 602 | 20240731 | 095400 | 207132135 | 3890 | 3905 | 3905 | 3890 | 1439 |
| 603 | 20240731 | 095300 | 201521510 | 3910 | 3910 | 3910 | 3905 | 590 |
| 604 | 20240731 | 095200 | 199214690 | 3910 | 3910 | 3910 | 3910 | 464 |
| 605 | 20240731 | 095100 | 197400450 | 3915 | 3920 | 3920 | 3915 | 2097 |
| 606 | 20240731 | 095000 | 189186865 | 3920 | 3925 | 3925 | 3920 | 2152 |
| 607 | 20240731 | 094900 | 180746800 | 3935 | 3925 | 3935 | 3925 | 51 |
| 608 | 20240731 | 094800 | 180546615 | 3925 | 3920 | 3930 | 3920 | 105 |
| 609 | 20240731 | 094700 | 180134925 | 3920 | 3915 | 3920 | 3910 | 594 |
| 610 | 20240731 | 094600 | 177809170 | 3915 | 3935 | 3935 | 3915 | 1621 |
| 611 | 20240731 | 094500 | 171448735 | 3935 | 3930 | 3940 | 3930 | 15 |
| 612 | 20240731 | 094400 | 171389710 | 3930 | 3930 | 3940 | 3930 | 30 |
| 613 | 20240731 | 094300 | 171271680 | 3930 | 3920 | 3935 | 3920 | 19 |
| 614 | 20240731 | 094200 | 171197030 | 3920 | 3925 | 3925 | 3920 | 538 |
| 615 | 20240731 | 094100 | 169086880 | 3925 | 3920 | 3930 | 3920 | 217 |
| 616 | 20240731 | 094000 | 168235960 | 3920 | 3950 | 3950 | 3920 | 2648 |
| 617 | 20240731 | 093900 | 157810110 | 3950 | 3965 | 3965 | 3950 | 1559 |
| 618 | 20240731 | 093800 | 151645140 | 3980 | 3985 | 3990 | 3960 | 2489 |
| 619 | 20240731 | 093700 | 141754700 | 3990 | 4010 | 4030 | 3985 | 1372 |
| 620 | 20240731 | 093600 | 136260430 | 4015 | 4020 | 4035 | 4015 | 3763 |
| 621 | 20240731 | 093500 | 121104490 | 4015 | 3990 | 4020 | 3990 | 3454 |
| 622 | 20240731 | 093400 | 107252395 | 3990 | 3980 | 3990 | 3975 | 113 |
| 623 | 20240731 | 093300 | 106802315 | 3975 | 3960 | 3975 | 3950 | 3526 |
| 624 | 20240731 | 093200 | 92817300 | 3965 | 3955 | 3965 | 3955 | 268 |
| 625 | 20240731 | 093100 | 91755610 | 3960 | 3950 | 3960 | 3950 | 96 |
| 626 | 20240731 | 093000 | 91376145 | 3950 | 3945 | 3950 | 3945 | 9 |
| 627 | 20240731 | 092900 | 91340615 | 3945 | 3945 | 3945 | 3945 | 0 |
| 628 | 20240731 | 092800 | 91340615 | 3945 | 3950 | 3960 | 3945 | 59 |
| 629 | 20240731 | 092700 | 91107055 | 3940 | 3940 | 3940 | 3940 | 43 |
| 630 | 20240731 | 092600 | 90937635 | 3935 | 3940 | 3945 | 3930 | 2111 |
| 631 | 20240731 | 092500 | 82629390 | 3950 | 3940 | 3960 | 3940 | 210 |
| 632 | 20240731 | 092400 | 81800925 | 3945 | 3945 | 3945 | 3935 | 73 |
| 633 | 20240731 | 092300 | 81513495 | 3940 | 3940 | 3940 | 3940 | 109 |
| 634 | 20240731 | 092200 | 81084035 | 3940 | 3935 | 3940 | 3935 | 80 |
| 635 | 20240731 | 092100 | 80769225 | 3935 | 3935 | 3935 | 3935 | 32 |
| 636 | 20240731 | 092000 | 80643305 | 3940 | 3935 | 3940 | 3930 | 134 |
| 637 | 20240731 | 091900 | 80116650 | 3930 | 3935 | 3935 | 3930 | 905 |
| 638 | 20240731 | 091800 | 76559955 | 3940 | 3945 | 3945 | 3940 | 278 |
| 639 | 20240731 | 091700 | 75463790 | 3955 | 3960 | 3965 | 3945 | 642 |
| 640 | 20240731 | 091600 | 72925870 | 3960 | 3960 | 3960 | 3960 | 499 |
| 641 | 20240731 | 091500 | 70949830 | 3960 | 3945 | 3965 | 3930 | 633 |
| 642 | 20240731 | 091400 | 68451715 | 3970 | 3970 | 3970 | 3970 | 52 |
| 643 | 20240731 | 091300 | 68245275 | 3940 | 3940 | 3940 | 3940 | 94 |
| 644 | 20240731 | 091200 | 67874915 | 3935 | 3920 | 3935 | 3920 | 1541 |
| 645 | 20240731 | 091100 | 61818025 | 3920 | 3960 | 3960 | 3920 | 5682 |
| 646 | 20240731 | 091000 | 39362395 | 3960 | 3955 | 3960 | 3955 | 1150 |
| 647 | 20240731 | 090900 | 34808405 | 3955 | 3955 | 3955 | 3955 | 148 |
| 648 | 20240731 | 090800 | 34223065 | 3950 | 3920 | 3960 | 3920 | 1310 |
| 649 | 20240731 | 090700 | 29064120 | 3915 | 3915 | 3915 | 3915 | 11 |
| 650 | 20240731 | 090600 | 29021055 | 3900 | 3905 | 3920 | 3895 | 1163 |
| 651 | 20240731 | 090500 | 24473245 | 3920 | 3925 | 3925 | 3920 | 74 |
| 652 | 20240731 | 090400 | 24183015 | 3910 | 3890 | 3910 | 3885 | 1303 |
| 653 | 20240731 | 090300 | 19092685 | 3890 | 3895 | 3900 | 3880 | 2134 |
| 654 | 20240731 | 090200 | 10791935 | 3895 | 3900 | 3900 | 3890 | 278 |
| 655 | 20240731 | 090100 | 9708940 | 3900 | 3890 | 3900 | 3890 | 275 |
| 656 | 20240731 | 090000 | 8636960 | 3900 | 3910 | 3910 | 3900 | 2210 |