32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 17867 |
| 3 | 20241018 | 195800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20241018 | 195700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20241018 | 195600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20241018 | 195500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20241018 | 195400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20241018 | 195300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20241018 | 195200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20241018 | 195100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20241018 | 195000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20241018 | 194900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20241018 | 194800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20241018 | 194700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20241018 | 194600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20241018 | 194500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20241018 | 194400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20241018 | 194300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20241018 | 194200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20241018 | 194100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20241018 | 194000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20241018 | 193900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20241018 | 193800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20241018 | 193700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20241018 | 193600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20241018 | 193500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20241018 | 193400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20241018 | 193300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20241018 | 193200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20241018 | 193100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20241018 | 193000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20241018 | 192900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 17867 |
| 33 | 20241018 | 192800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20241018 | 192700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20241018 | 192600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20241018 | 192500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20241018 | 192400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20241018 | 192300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20241018 | 192200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20241018 | 192100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20241018 | 192000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20241018 | 191900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20241018 | 191800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20241018 | 191700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20241018 | 191600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20241018 | 191500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20241018 | 191400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20241018 | 191300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20241018 | 191200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20241018 | 191100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20241018 | 191000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20241018 | 190900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20241018 | 190800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20241018 | 190700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20241018 | 190600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20241018 | 190500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20241018 | 190400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20241018 | 190300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20241018 | 190200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20241018 | 190100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20241018 | 190000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20241018 | 185900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 17867 |
| 63 | 20241018 | 185800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20241018 | 185700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20241018 | 185600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20241018 | 185500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20241018 | 185400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20241018 | 185300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20241018 | 185200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20241018 | 185100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20241018 | 185000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20241018 | 184900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20241018 | 184800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20241018 | 184700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20241018 | 184600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20241018 | 184500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20241018 | 184400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20241018 | 184300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20241018 | 184200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20241018 | 184100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20241018 | 184000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20241018 | 183900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20241018 | 183800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20241018 | 183700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20241018 | 183600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20241018 | 183500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20241018 | 183400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20241018 | 183300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20241018 | 183200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20241018 | 183100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20241018 | 183000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20241018 | 182900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 17867 |
| 93 | 20241018 | 182800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20241018 | 182700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20241018 | 182600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20241018 | 182500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20241018 | 182400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20241018 | 182300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20241018 | 182200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20241018 | 182100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20241018 | 182000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20241018 | 181900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20241018 | 181800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20241018 | 181700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20241018 | 181600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20241018 | 181500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20241018 | 181400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20241018 | 181300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20241018 | 181200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20241018 | 181100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20241018 | 181000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20241018 | 180900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20241018 | 180800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20241018 | 180700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20241018 | 180600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20241018 | 180500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20241018 | 180400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20241018 | 180300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20241018 | 180200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20241018 | 180100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20241018 | 180000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20241018 | 175900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 17867 |
| 123 | 20241018 | 175800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20241018 | 175700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20241018 | 175600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20241018 | 175500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20241018 | 175400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20241018 | 175300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20241018 | 175200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20241018 | 175100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20241018 | 175000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20241018 | 174900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20241018 | 174800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20241018 | 174700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20241018 | 174600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20241018 | 174500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20241018 | 174400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20241018 | 174300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20241018 | 174200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20241018 | 174100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20241018 | 174000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20241018 | 173900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20241018 | 173800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20241018 | 173700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20241018 | 173600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20241018 | 173500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20241018 | 173400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20241018 | 173300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20241018 | 173200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20241018 | 173100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20241018 | 173000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20241018 | 172900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 17867 |
| 153 | 20241018 | 172800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20241018 | 172700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20241018 | 172600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20241018 | 172500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20241018 | 172400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20241018 | 172300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20241018 | 172200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20241018 | 172100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20241018 | 172000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20241018 | 171900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20241018 | 171800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20241018 | 171700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20241018 | 171600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20241018 | 171500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20241018 | 171400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20241018 | 171300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20241018 | 171200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20241018 | 171100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20241018 | 171000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20241018 | 170900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20241018 | 170800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20241018 | 170700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20241018 | 170600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20241018 | 170500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20241018 | 170400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20241018 | 170300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20241018 | 170200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20241018 | 170100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20241018 | 170000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20241018 | 165900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 17867 |
| 183 | 20241018 | 165800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20241018 | 165700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20241018 | 165600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20241018 | 165500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20241018 | 165400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20241018 | 165300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20241018 | 165200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20241018 | 165100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20241018 | 165000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20241018 | 164900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20241018 | 164800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20241018 | 164700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20241018 | 164600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20241018 | 164500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20241018 | 164400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20241018 | 164300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20241018 | 164200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20241018 | 164100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20241018 | 164000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20241018 | 163900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20241018 | 163800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20241018 | 163700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20241018 | 163600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20241018 | 163500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20241018 | 163400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20241018 | 163300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20241018 | 163200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20241018 | 163100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20241018 | 163000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20241018 | 162900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 17867 |
| 213 | 20241018 | 162800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20241018 | 162700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20241018 | 162600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20241018 | 162500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20241018 | 162400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20241018 | 162300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20241018 | 162200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20241018 | 162100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20241018 | 162000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20241018 | 161900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20241018 | 161800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20241018 | 161700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20241018 | 161600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20241018 | 161500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20241018 | 161400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20241018 | 161300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20241018 | 161200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20241018 | 161100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20241018 | 161000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20241018 | 160900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20241018 | 160800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20241018 | 160700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20241018 | 160600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20241018 | 160500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20241018 | 160400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20241018 | 160300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20241018 | 160200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20241018 | 160100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20241018 | 160000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20241018 | 155900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 17867 |
| 243 | 20241018 | 155800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20241018 | 155700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20241018 | 155600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20241018 | 155500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20241018 | 155400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20241018 | 155300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20241018 | 155200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20241018 | 155100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20241018 | 155000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20241018 | 154900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20241018 | 154800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20241018 | 154700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20241018 | 154600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20241018 | 154500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20241018 | 154400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20241018 | 154300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20241018 | 154200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20241018 | 154100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20241018 | 154000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20241018 | 153900 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20241018 | 153800 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20241018 | 153700 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20241018 | 153600 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20241018 | 153500 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20241018 | 153400 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20241018 | 153300 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20241018 | 153200 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20241018 | 153100 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20241018 | 153000 | 6341932465 | 3925 | 3925 | 3925 | 3925 | 17867 |
| 272 | 20241018 | 152900 | 6271804490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 273 | 20241018 | 152800 | 6271804490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 274 | 20241018 | 152700 | 6271804490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 275 | 20241018 | 152600 | 6271804490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 276 | 20241018 | 152500 | 6271804490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 277 | 20241018 | 152400 | 6271804490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 278 | 20241018 | 152300 | 6271804490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 279 | 20241018 | 152200 | 6271804490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 280 | 20241018 | 152100 | 6271804490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 281 | 20241018 | 152000 | 6271804490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 282 | 20241018 | 151900 | 6271804490 | 3815 | 3830 | 3845 | 3815 | 3120 |
| 283 | 20241018 | 151800 | 6259873085 | 3830 | 3820 | 3830 | 3820 | 1472 |
| 284 | 20241018 | 151700 | 6254246460 | 3810 | 3815 | 3820 | 3810 | 487 |
| 285 | 20241018 | 151600 | 6252388580 | 3820 | 3815 | 3820 | 3815 | 676 |
| 286 | 20241018 | 151500 | 6249806285 | 3815 | 3825 | 3830 | 3815 | 1098 |
| 287 | 20241018 | 151400 | 6245611855 | 3825 | 3825 | 3825 | 3820 | 1407 |
| 288 | 20241018 | 151300 | 6240235765 | 3830 | 3835 | 3835 | 3820 | 1029 |
| 289 | 20241018 | 151200 | 6236294415 | 3820 | 3840 | 3840 | 3820 | 1458 |
| 290 | 20241018 | 151100 | 6230718550 | 3840 | 3840 | 3840 | 3840 | 159 |
| 291 | 20241018 | 151000 | 6230107990 | 3840 | 3840 | 3850 | 3840 | 2145 |
| 292 | 20241018 | 150900 | 6221866190 | 3840 | 3855 | 3855 | 3840 | 661 |
| 293 | 20241018 | 150800 | 6219319070 | 3855 | 3850 | 3860 | 3840 | 1559 |
| 294 | 20241018 | 150700 | 6213314055 | 3845 | 3840 | 3855 | 3840 | 2272 |
| 295 | 20241018 | 150600 | 6204571235 | 3835 | 3830 | 3835 | 3815 | 1455 |
| 296 | 20241018 | 150500 | 6199000570 | 3830 | 3830 | 3830 | 3815 | 143 |
| 297 | 20241018 | 150400 | 6198454890 | 3815 | 3810 | 3830 | 3795 | 3841 |
| 298 | 20241018 | 150300 | 6183828010 | 3810 | 3835 | 3835 | 3800 | 1382 |
| 299 | 20241018 | 150200 | 6178567915 | 3815 | 3830 | 3835 | 3815 | 3160 |
| 300 | 20241018 | 150100 | 6166503375 | 3830 | 3830 | 3830 | 3830 | 565 |
| 301 | 20241018 | 150000 | 6164339425 | 3830 | 3825 | 3830 | 3825 | 466 |
| 302 | 20241018 | 145900 | 6162554650 | 3825 | 3830 | 3830 | 3820 | 256 |
| 303 | 20241018 | 145800 | 6161575560 | 3830 | 3830 | 3830 | 3830 | 528 |
| 304 | 20241018 | 145700 | 6159553320 | 3830 | 3830 | 3830 | 3830 | 4 |
| 305 | 20241018 | 145600 | 6159538000 | 3825 | 3820 | 3825 | 3810 | 2281 |
| 306 | 20241018 | 145500 | 6150824680 | 3820 | 3815 | 3820 | 3810 | 447 |
| 307 | 20241018 | 145400 | 6149120865 | 3810 | 3820 | 3820 | 3800 | 5943 |
| 308 | 20241018 | 145300 | 6126513260 | 3820 | 3810 | 3820 | 3805 | 429 |
| 309 | 20241018 | 145200 | 6124879040 | 3805 | 3810 | 3820 | 3805 | 528 |
| 310 | 20241018 | 145100 | 6122866455 | 3810 | 3810 | 3815 | 3805 | 696 |
| 311 | 20241018 | 145000 | 6120215555 | 3810 | 3820 | 3820 | 3810 | 74 |
| 312 | 20241018 | 144900 | 6119933185 | 3820 | 3820 | 3825 | 3815 | 120 |
| 313 | 20241018 | 144800 | 6119474790 | 3820 | 3820 | 3820 | 3810 | 1789 |
| 314 | 20241018 | 144700 | 6112643395 | 3825 | 3815 | 3845 | 3815 | 3104 |
| 315 | 20241018 | 144600 | 6100773610 | 3810 | 3825 | 3825 | 3805 | 4379 |
| 316 | 20241018 | 144500 | 6084074180 | 3825 | 3840 | 3840 | 3825 | 1171 |
| 317 | 20241018 | 144400 | 6079593120 | 3845 | 3855 | 3855 | 3845 | 1033 |
| 318 | 20241018 | 144300 | 6075619615 | 3855 | 3850 | 3855 | 3850 | 239 |
| 319 | 20241018 | 144200 | 6074698920 | 3855 | 3850 | 3870 | 3850 | 551 |
| 320 | 20241018 | 144100 | 6072571010 | 3850 | 3850 | 3860 | 3850 | 805 |
| 321 | 20241018 | 144000 | 6069466635 | 3845 | 3845 | 3850 | 3845 | 312 |
| 322 | 20241018 | 143900 | 6068266490 | 3845 | 3815 | 3850 | 3810 | 822 |
| 323 | 20241018 | 143800 | 6065121610 | 3810 | 3810 | 3810 | 3810 | 7 |
| 324 | 20241018 | 143700 | 6065094940 | 3815 | 3815 | 3815 | 3800 | 3416 |
| 325 | 20241018 | 143600 | 6052083840 | 3815 | 3825 | 3830 | 3800 | 5104 |
| 326 | 20241018 | 143500 | 6032667695 | 3815 | 3845 | 3845 | 3810 | 2317 |
| 327 | 20241018 | 143400 | 6023771370 | 3845 | 3850 | 3850 | 3845 | 531 |
| 328 | 20241018 | 143300 | 6021729225 | 3850 | 3850 | 3850 | 3845 | 405 |
| 329 | 20241018 | 143200 | 6020169990 | 3850 | 3840 | 3850 | 3835 | 1128 |
| 330 | 20241018 | 143100 | 6015836040 | 3840 | 3840 | 3840 | 3835 | 1406 |
| 331 | 20241018 | 143000 | 6010442815 | 3840 | 3860 | 3860 | 3840 | 1131 |
| 332 | 20241018 | 142900 | 6006088655 | 3865 | 3855 | 3865 | 3855 | 2052 |
| 333 | 20241018 | 142800 | 5998167965 | 3850 | 3860 | 3900 | 3850 | 9418 |
| 334 | 20241018 | 142700 | 5961770955 | 3855 | 3845 | 3855 | 3845 | 1574 |
| 335 | 20241018 | 142600 | 5955710570 | 3850 | 3840 | 3880 | 3840 | 10418 |
| 336 | 20241018 | 142500 | 5915523530 | 3840 | 3835 | 3840 | 3835 | 243 |
| 337 | 20241018 | 142400 | 5914590750 | 3835 | 3830 | 3840 | 3830 | 964 |
| 338 | 20241018 | 142300 | 5910894025 | 3830 | 3820 | 3840 | 3820 | 1661 |
| 339 | 20241018 | 142200 | 5904532370 | 3820 | 3795 | 3835 | 3795 | 4407 |
| 340 | 20241018 | 142100 | 5887745805 | 3795 | 3795 | 3805 | 3760 | 8628 |
| 341 | 20241018 | 142000 | 5855116355 | 3795 | 3800 | 3815 | 3795 | 1596 |
| 342 | 20241018 | 141900 | 5849047690 | 3805 | 3790 | 3820 | 3785 | 9677 |
| 343 | 20241018 | 141800 | 5812225370 | 3790 | 3830 | 3830 | 3785 | 15093 |
| 344 | 20241018 | 141700 | 5754791730 | 3830 | 3845 | 3845 | 3830 | 2779 |
| 345 | 20241018 | 141600 | 5744127855 | 3860 | 3850 | 3875 | 3830 | 3239 |
| 346 | 20241018 | 141500 | 5731648745 | 3845 | 3860 | 3860 | 3830 | 1827 |
| 347 | 20241018 | 141400 | 5724626590 | 3865 | 3860 | 3880 | 3850 | 4798 |
| 348 | 20241018 | 141300 | 5706105240 | 3860 | 3835 | 3860 | 3835 | 1608 |
| 349 | 20241018 | 141200 | 5699910685 | 3845 | 3835 | 3845 | 3830 | 2579 |
| 350 | 20241018 | 141100 | 5690019275 | 3835 | 3860 | 3860 | 3835 | 7825 |
| 351 | 20241018 | 141000 | 5659911650 | 3850 | 3860 | 3860 | 3840 | 5732 |
| 352 | 20241018 | 140900 | 5637856265 | 3855 | 3855 | 3885 | 3850 | 3423 |
| 353 | 20241018 | 140800 | 5624643320 | 3860 | 3875 | 3875 | 3855 | 5075 |
| 354 | 20241018 | 140700 | 5605021955 | 3885 | 3875 | 3920 | 3870 | 10643 |
| 355 | 20241018 | 140600 | 5563559020 | 3870 | 3925 | 3925 | 3860 | 11835 |
| 356 | 20241018 | 140500 | 5517602885 | 3925 | 3925 | 3945 | 3925 | 3757 |
| 357 | 20241018 | 140400 | 5502824635 | 3925 | 3940 | 3945 | 3905 | 8474 |
| 358 | 20241018 | 140300 | 5469546380 | 3945 | 3990 | 4000 | 3940 | 8918 |
| 359 | 20241018 | 140200 | 5434180320 | 3990 | 3965 | 3990 | 3940 | 7179 |
| 360 | 20241018 | 140100 | 5405692865 | 3945 | 4005 | 4010 | 3940 | 15380 |
| 361 | 20241018 | 140000 | 5344566635 | 4005 | 4005 | 4020 | 4005 | 4303 |
| 362 | 20241018 | 135900 | 5327315225 | 4005 | 4020 | 4020 | 4005 | 2273 |
| 363 | 20241018 | 135800 | 5318194825 | 4020 | 4040 | 4040 | 3990 | 9883 |
| 364 | 20241018 | 135700 | 5278482400 | 4035 | 4025 | 4035 | 4015 | 4912 |
| 365 | 20241018 | 135600 | 5258707920 | 4030 | 4015 | 4030 | 3995 | 3274 |
| 366 | 20241018 | 135500 | 5245564685 | 4015 | 3990 | 4035 | 3980 | 8203 |
| 367 | 20241018 | 135400 | 5212654090 | 3980 | 3975 | 3990 | 3965 | 7135 |
| 368 | 20241018 | 135300 | 5184315560 | 3975 | 3995 | 4000 | 3975 | 4969 |
| 369 | 20241018 | 135200 | 5164529170 | 3995 | 3985 | 4005 | 3980 | 3666 |
| 370 | 20241018 | 135100 | 5149885535 | 3985 | 3980 | 4005 | 3975 | 6284 |
| 371 | 20241018 | 135000 | 5124815985 | 3980 | 4025 | 4025 | 3975 | 3708 |
| 372 | 20241018 | 134900 | 5110013260 | 4025 | 4015 | 4030 | 3980 | 13484 |
| 373 | 20241018 | 134800 | 5056070490 | 4015 | 4015 | 4030 | 3985 | 17586 |
| 374 | 20241018 | 134700 | 4985665215 | 4020 | 4055 | 4060 | 4005 | 16051 |
| 375 | 20241018 | 134600 | 4921046410 | 4055 | 4075 | 4095 | 4005 | 31869 |
| 376 | 20241018 | 134500 | 4791835830 | 4080 | 3990 | 4095 | 3990 | 41671 |
| 377 | 20241018 | 134400 | 4622904980 | 3990 | 4000 | 4000 | 3965 | 8828 |
| 378 | 20241018 | 134300 | 4587772170 | 4000 | 3995 | 4025 | 3990 | 10711 |
| 379 | 20241018 | 134200 | 4544839765 | 4005 | 4015 | 4020 | 3990 | 8114 |
| 380 | 20241018 | 134100 | 4512341060 | 4015 | 4005 | 4030 | 3980 | 17701 |
| 381 | 20241018 | 134000 | 4441477425 | 4005 | 4025 | 4065 | 3985 | 43172 |
| 382 | 20241018 | 133900 | 4267449830 | 4040 | 3925 | 4040 | 3920 | 17746 |
| 383 | 20241018 | 133800 | 4196910035 | 3915 | 4015 | 4040 | 3910 | 32237 |
| 384 | 20241018 | 133700 | 4068957755 | 4015 | 3965 | 4100 | 3965 | 59801 |
| 385 | 20241018 | 133600 | 3827640230 | 3965 | 3955 | 3965 | 3935 | 5718 |
| 386 | 20241018 | 133500 | 3805068340 | 3955 | 3935 | 3965 | 3930 | 10010 |
| 387 | 20241018 | 133400 | 3765680380 | 3930 | 3990 | 4000 | 3930 | 14067 |
| 388 | 20241018 | 133300 | 3709856540 | 3990 | 3955 | 4000 | 3910 | 30840 |
| 389 | 20241018 | 133200 | 3587962365 | 3955 | 3955 | 3960 | 3910 | 16722 |
| 390 | 20241018 | 133100 | 3522257110 | 3950 | 3920 | 3980 | 3920 | 14037 |
| 391 | 20241018 | 133000 | 3466696085 | 3920 | 3950 | 3950 | 3875 | 16550 |
| 392 | 20241018 | 132900 | 3401941630 | 3950 | 3890 | 4000 | 3890 | 46567 |
| 393 | 20241018 | 132800 | 3217699730 | 3895 | 3845 | 3895 | 3830 | 14122 |
| 394 | 20241018 | 132700 | 3163271200 | 3845 | 3845 | 3845 | 3810 | 11145 |
| 395 | 20241018 | 132600 | 3120590345 | 3830 | 3940 | 3945 | 3805 | 39989 |
| 396 | 20241018 | 132500 | 2965858590 | 3940 | 3910 | 3965 | 3910 | 19161 |
| 397 | 20241018 | 132400 | 2890315425 | 3915 | 3965 | 4010 | 3905 | 57205 |
| 398 | 20241018 | 132300 | 2663675185 | 3965 | 3940 | 4060 | 3865 | 182168 |
| 399 | 20241018 | 132200 | 1939725110 | 3855 | 3855 | 3855 | 3855 | 0 |
| 400 | 20241018 | 132100 | 1939725110 | 3855 | 3855 | 3855 | 3855 | 0 |
| 401 | 20241018 | 132000 | 1939725110 | 3855 | 3745 | 3855 | 3740 | 25218 |
| 402 | 20241018 | 131900 | 1843624660 | 3745 | 3740 | 3745 | 3740 | 270 |
| 403 | 20241018 | 131800 | 1842614610 | 3740 | 3735 | 3740 | 3735 | 239 |
| 404 | 20241018 | 131700 | 1841721920 | 3735 | 3740 | 3740 | 3735 | 305 |
| 405 | 20241018 | 131600 | 1840581875 | 3740 | 3735 | 3740 | 3735 | 443 |
| 406 | 20241018 | 131500 | 1838926100 | 3735 | 3730 | 3735 | 3730 | 720 |
| 407 | 20241018 | 131400 | 1836240420 | 3730 | 3730 | 3730 | 3725 | 13 |
| 408 | 20241018 | 131300 | 1836191980 | 3725 | 3730 | 3730 | 3725 | 27 |
| 409 | 20241018 | 131200 | 1836091360 | 3735 | 3725 | 3735 | 3725 | 316 |
| 410 | 20241018 | 131100 | 1834912785 | 3730 | 3725 | 3730 | 3725 | 51 |
| 411 | 20241018 | 131000 | 1834722805 | 3725 | 3720 | 3725 | 3710 | 2045 |
| 412 | 20241018 | 130900 | 1827122575 | 3720 | 3720 | 3720 | 3720 | 55 |
| 413 | 20241018 | 130800 | 1826917975 | 3720 | 3730 | 3730 | 3720 | 273 |
| 414 | 20241018 | 130700 | 1825901905 | 3730 | 3730 | 3730 | 3725 | 8 |
| 415 | 20241018 | 130600 | 1825872070 | 3730 | 3730 | 3730 | 3730 | 41 |
| 416 | 20241018 | 130500 | 1825719140 | 3730 | 3715 | 3730 | 3715 | 4 |
| 417 | 20241018 | 130400 | 1825704250 | 3730 | 3730 | 3730 | 3715 | 3493 |
| 418 | 20241018 | 130300 | 1812711625 | 3735 | 3730 | 3735 | 3730 | 794 |
| 419 | 20241018 | 130200 | 1809749510 | 3725 | 3715 | 3725 | 3715 | 1576 |
| 420 | 20241018 | 130100 | 1803886760 | 3720 | 3660 | 3720 | 3660 | 11599 |
| 421 | 20241018 | 130000 | 1761184300 | 3660 | 3670 | 3670 | 3650 | 3182 |
| 422 | 20241018 | 125900 | 1749548285 | 3670 | 3670 | 3675 | 3670 | 227 |
| 423 | 20241018 | 125800 | 1748715135 | 3665 | 3660 | 3665 | 3650 | 5810 |
| 424 | 20241018 | 125700 | 1727451310 | 3675 | 3670 | 3675 | 3670 | 68 |
| 425 | 20241018 | 125600 | 1727201670 | 3675 | 3685 | 3685 | 3665 | 3344 |
| 426 | 20241018 | 125500 | 1714932055 | 3690 | 3690 | 3690 | 3690 | 5 |
| 427 | 20241018 | 125400 | 1714913605 | 3690 | 3685 | 3690 | 3685 | 61 |
| 428 | 20241018 | 125300 | 1714688795 | 3685 | 3690 | 3690 | 3685 | 55 |
| 429 | 20241018 | 125200 | 1714486080 | 3685 | 3690 | 3695 | 3675 | 389 |
| 430 | 20241018 | 125100 | 1713050690 | 3695 | 3670 | 3695 | 3670 | 7636 |
| 431 | 20241018 | 125000 | 1684894860 | 3675 | 3715 | 3720 | 3670 | 10791 |
| 432 | 20241018 | 124900 | 1645003750 | 3720 | 3720 | 3720 | 3710 | 490 |
| 433 | 20241018 | 124800 | 1643185445 | 3720 | 3725 | 3725 | 3710 | 399 |
| 434 | 20241018 | 124700 | 1641702805 | 3720 | 3715 | 3725 | 3710 | 613 |
| 435 | 20241018 | 124600 | 1639426535 | 3725 | 3735 | 3735 | 3725 | 177 |
| 436 | 20241018 | 124500 | 1638766635 | 3735 | 3730 | 3735 | 3730 | 862 |
| 437 | 20241018 | 124400 | 1635549575 | 3735 | 3730 | 3735 | 3725 | 78 |
| 438 | 20241018 | 124300 | 1635258845 | 3730 | 3720 | 3740 | 3720 | 248 |
| 439 | 20241018 | 124200 | 1634336125 | 3720 | 3730 | 3730 | 3715 | 1112 |
| 440 | 20241018 | 124100 | 1630203855 | 3730 | 3730 | 3730 | 3720 | 425 |
| 441 | 20241018 | 124000 | 1628621750 | 3730 | 3730 | 3735 | 3720 | 18 |
| 442 | 20241018 | 123900 | 1628554655 | 3740 | 3740 | 3740 | 3720 | 261 |
| 443 | 20241018 | 123800 | 1627581300 | 3755 | 3755 | 3755 | 3745 | 3155 |
| 444 | 20241018 | 123700 | 1615748975 | 3755 | 3755 | 3760 | 3755 | 366 |
| 445 | 20241018 | 123600 | 1614372855 | 3750 | 3760 | 3760 | 3750 | 404 |
| 446 | 20241018 | 123500 | 1612855895 | 3760 | 3760 | 3760 | 3755 | 361 |
| 447 | 20241018 | 123400 | 1611499190 | 3760 | 3755 | 3760 | 3750 | 957 |
| 448 | 20241018 | 123300 | 1607904405 | 3755 | 3755 | 3755 | 3745 | 1812 |
| 449 | 20241018 | 123200 | 1601109895 | 3750 | 3750 | 3755 | 3735 | 450 |
| 450 | 20241018 | 123100 | 1599425610 | 3755 | 3750 | 3755 | 3750 | 17 |
| 451 | 20241018 | 123000 | 1599361850 | 3750 | 3745 | 3765 | 3735 | 2071 |
| 452 | 20241018 | 122900 | 1591586745 | 3740 | 3760 | 3760 | 3725 | 3851 |
| 453 | 20241018 | 122800 | 1577145380 | 3765 | 3765 | 3765 | 3760 | 1083 |
| 454 | 20241018 | 122700 | 1573073085 | 3755 | 3790 | 3790 | 3740 | 4385 |
| 455 | 20241018 | 122600 | 1556595745 | 3780 | 3745 | 3795 | 3740 | 3062 |
| 456 | 20241018 | 122500 | 1545025065 | 3745 | 3745 | 3745 | 3745 | 139 |
| 457 | 20241018 | 122400 | 1544504510 | 3745 | 3795 | 3795 | 3730 | 10629 |
| 458 | 20241018 | 122300 | 1504503090 | 3795 | 3725 | 3795 | 3725 | 17233 |
| 459 | 20241018 | 122200 | 1439713990 | 3720 | 3715 | 3720 | 3715 | 1620 |
| 460 | 20241018 | 122100 | 1433689710 | 3710 | 3710 | 3710 | 3710 | 1030 |
| 461 | 20241018 | 122000 | 1429868410 | 3705 | 3705 | 3705 | 3705 | 0 |
| 462 | 20241018 | 121900 | 1429868410 | 3705 | 3705 | 3705 | 3705 | 1605 |
| 463 | 20241018 | 121800 | 1423921885 | 3705 | 3700 | 3705 | 3700 | 735 |
| 464 | 20241018 | 121700 | 1421200115 | 3700 | 3700 | 3705 | 3695 | 1709 |
| 465 | 20241018 | 121600 | 1414877345 | 3700 | 3690 | 3700 | 3690 | 1000 |
| 466 | 20241018 | 121500 | 1411178955 | 3700 | 3685 | 3700 | 3675 | 1017 |
| 467 | 20241018 | 121400 | 1407429435 | 3685 | 3680 | 3685 | 3680 | 1105 |
| 468 | 20241018 | 121300 | 1403358190 | 3680 | 3675 | 3680 | 3675 | 8 |
| 469 | 20241018 | 121200 | 1403328755 | 3680 | 3680 | 3680 | 3680 | 0 |
| 470 | 20241018 | 121100 | 1403328755 | 3680 | 3705 | 3705 | 3680 | 3150 |
| 471 | 20241018 | 121000 | 1391718285 | 3690 | 3685 | 3705 | 3685 | 16 |
| 472 | 20241018 | 120900 | 1391659255 | 3680 | 3670 | 3680 | 3670 | 750 |
| 473 | 20241018 | 120800 | 1388906205 | 3670 | 3675 | 3680 | 3665 | 336 |
| 474 | 20241018 | 120700 | 1387673035 | 3675 | 3675 | 3675 | 3670 | 604 |
| 475 | 20241018 | 120600 | 1385453375 | 3680 | 3680 | 3680 | 3680 | 68 |
| 476 | 20241018 | 120500 | 1385203135 | 3680 | 3680 | 3680 | 3680 | 26 |
| 477 | 20241018 | 120400 | 1385107455 | 3680 | 3680 | 3680 | 3675 | 52 |
| 478 | 20241018 | 120300 | 1384916290 | 3685 | 3685 | 3690 | 3680 | 84 |
| 479 | 20241018 | 120200 | 1384607125 | 3680 | 3705 | 3705 | 3680 | 1032 |
| 480 | 20241018 | 120100 | 1380792280 | 3715 | 3700 | 3715 | 3700 | 514 |
| 481 | 20241018 | 120000 | 1378890270 | 3715 | 3685 | 3720 | 3685 | 3802 |
| 482 | 20241018 | 115900 | 1364814435 | 3680 | 3680 | 3680 | 3680 | 363 |
| 483 | 20241018 | 115800 | 1363478595 | 3680 | 3680 | 3680 | 3680 | 100 |
| 484 | 20241018 | 115700 | 1363110595 | 3680 | 3680 | 3680 | 3680 | 150 |
| 485 | 20241018 | 115600 | 1362558595 | 3680 | 3685 | 3685 | 3675 | 3356 |
| 486 | 20241018 | 115500 | 1350218025 | 3685 | 3685 | 3685 | 3685 | 595 |
| 487 | 20241018 | 115400 | 1348025450 | 3690 | 3685 | 3690 | 3685 | 7 |
| 488 | 20241018 | 115300 | 1347999630 | 3685 | 3690 | 3690 | 3685 | 948 |
| 489 | 20241018 | 115200 | 1344506000 | 3690 | 3690 | 3690 | 3690 | 1 |
| 490 | 20241018 | 115100 | 1344502310 | 3685 | 3685 | 3685 | 3685 | 308 |
| 491 | 20241018 | 115000 | 1343367330 | 3685 | 3675 | 3685 | 3675 | 11 |
| 492 | 20241018 | 114900 | 1343326805 | 3675 | 3675 | 3675 | 3675 | 12 |
| 493 | 20241018 | 114800 | 1343282705 | 3685 | 3690 | 3690 | 3685 | 192 |
| 494 | 20241018 | 114700 | 1342575135 | 3690 | 3690 | 3690 | 3690 | 113 |
| 495 | 20241018 | 114600 | 1342158165 | 3695 | 3690 | 3705 | 3685 | 1771 |
| 496 | 20241018 | 114500 | 1335603840 | 3700 | 3675 | 3700 | 3675 | 496 |
| 497 | 20241018 | 114400 | 1333769065 | 3670 | 3670 | 3675 | 3670 | 5 |
| 498 | 20241018 | 114300 | 1333750710 | 3670 | 3655 | 3670 | 3655 | 4 |
| 499 | 20241018 | 114200 | 1333736055 | 3685 | 3655 | 3685 | 3655 | 884 |
| 500 | 20241018 | 114100 | 1330484585 | 3650 | 3645 | 3655 | 3645 | 1272 |
| 501 | 20241018 | 114000 | 1325841795 | 3645 | 3640 | 3660 | 3640 | 2956 |
| 502 | 20241018 | 113900 | 1315047320 | 3635 | 3625 | 3635 | 3625 | 1241 |
| 503 | 20241018 | 113800 | 1310542285 | 3625 | 3660 | 3660 | 3625 | 6759 |
| 504 | 20241018 | 113700 | 1285936370 | 3665 | 3675 | 3675 | 3660 | 1598 |
| 505 | 20241018 | 113600 | 1280076270 | 3675 | 3675 | 3675 | 3675 | 54 |
| 506 | 20241018 | 113500 | 1279877820 | 3670 | 3670 | 3670 | 3670 | 30 |
| 507 | 20241018 | 113400 | 1279767720 | 3675 | 3670 | 3675 | 3670 | 196 |
| 508 | 20241018 | 113300 | 1279047840 | 3670 | 3665 | 3670 | 3665 | 20 |
| 509 | 20241018 | 113200 | 1278974490 | 3665 | 3665 | 3665 | 3665 | 5 |
| 510 | 20241018 | 113100 | 1278956165 | 3665 | 3670 | 3670 | 3665 | 31 |
| 511 | 20241018 | 113000 | 1278842445 | 3665 | 3660 | 3665 | 3660 | 52 |
| 512 | 20241018 | 112900 | 1278652115 | 3660 | 3640 | 3660 | 3640 | 1256 |
| 513 | 20241018 | 112800 | 1274059825 | 3645 | 3635 | 3645 | 3635 | 2916 |
| 514 | 20241018 | 112700 | 1263434500 | 3635 | 3630 | 3635 | 3630 | 45 |
| 515 | 20241018 | 112600 | 1263270940 | 3635 | 3625 | 3635 | 3625 | 468 |
| 516 | 20241018 | 112500 | 1261571495 | 3620 | 3620 | 3620 | 3620 | 549 |
| 517 | 20241018 | 112400 | 1259584115 | 3620 | 3620 | 3620 | 3620 | 25 |
| 518 | 20241018 | 112300 | 1259493615 | 3620 | 3620 | 3620 | 3620 | 200 |
| 519 | 20241018 | 112200 | 1258769615 | 3625 | 3625 | 3625 | 3620 | 348 |
| 520 | 20241018 | 112100 | 1257509810 | 3630 | 3630 | 3630 | 3630 | 350 |
| 521 | 20241018 | 112000 | 1256239310 | 3620 | 3620 | 3620 | 3620 | 0 |
| 522 | 20241018 | 111900 | 1256239310 | 3620 | 3620 | 3620 | 3620 | 307 |
| 523 | 20241018 | 111800 | 1255127970 | 3620 | 3620 | 3620 | 3620 | 777 |
| 524 | 20241018 | 111700 | 1252315230 | 3620 | 3630 | 3630 | 3620 | 212 |
| 525 | 20241018 | 111600 | 1251547670 | 3620 | 3620 | 3620 | 3620 | 9 |
| 526 | 20241018 | 111500 | 1251515090 | 3625 | 3625 | 3625 | 3625 | 0 |
| 527 | 20241018 | 111400 | 1251515090 | 3625 | 3620 | 3625 | 3620 | 2 |
| 528 | 20241018 | 111300 | 1251507845 | 3620 | 3625 | 3625 | 3620 | 703 |
| 529 | 20241018 | 111200 | 1248961490 | 3635 | 3635 | 3640 | 3635 | 340 |
| 530 | 20241018 | 111100 | 1247725585 | 3635 | 3625 | 3635 | 3625 | 2189 |
| 531 | 20241018 | 111000 | 1239773940 | 3625 | 3630 | 3630 | 3615 | 3942 |
| 532 | 20241018 | 110900 | 1225498765 | 3635 | 3645 | 3645 | 3630 | 5772 |
| 533 | 20241018 | 110800 | 1204530020 | 3650 | 3650 | 3655 | 3650 | 71 |
| 534 | 20241018 | 110700 | 1204270860 | 3650 | 3650 | 3660 | 3645 | 108 |
| 535 | 20241018 | 110600 | 1203877140 | 3660 | 3650 | 3665 | 3650 | 315 |
| 536 | 20241018 | 110500 | 1202722820 | 3665 | 3650 | 3665 | 3645 | 189 |
| 537 | 20241018 | 110400 | 1202032920 | 3645 | 3645 | 3645 | 3645 | 0 |
| 538 | 20241018 | 110300 | 1202032920 | 3645 | 3645 | 3665 | 3645 | 2843 |
| 539 | 20241018 | 110200 | 1191664295 | 3635 | 3660 | 3660 | 3635 | 7950 |
| 540 | 20241018 | 110100 | 1162716635 | 3655 | 3660 | 3660 | 3655 | 727 |
| 541 | 20241018 | 110000 | 1160055915 | 3660 | 3665 | 3665 | 3655 | 391 |
| 542 | 20241018 | 105900 | 1158625035 | 3660 | 3660 | 3660 | 3660 | 30 |
| 543 | 20241018 | 105800 | 1158515235 | 3665 | 3660 | 3665 | 3660 | 180 |
| 544 | 20241018 | 105700 | 1157856430 | 3655 | 3660 | 3660 | 3655 | 504 |
| 545 | 20241018 | 105600 | 1156011795 | 3665 | 3645 | 3665 | 3640 | 1485 |
| 546 | 20241018 | 105500 | 1150599220 | 3645 | 3650 | 3650 | 3640 | 1638 |
| 547 | 20241018 | 105400 | 1144627835 | 3650 | 3650 | 3655 | 3650 | 842 |
| 548 | 20241018 | 105300 | 1141553980 | 3650 | 3655 | 3655 | 3650 | 846 |
| 549 | 20241018 | 105200 | 1138464860 | 3650 | 3655 | 3655 | 3650 | 511 |
| 550 | 20241018 | 105100 | 1136598670 | 3660 | 3680 | 3680 | 3655 | 5515 |
| 551 | 20241018 | 105000 | 1116367630 | 3680 | 3680 | 3680 | 3680 | 24 |
| 552 | 20241018 | 104900 | 1116279310 | 3680 | 3680 | 3680 | 3680 | 0 |
| 553 | 20241018 | 104800 | 1116279310 | 3680 | 3685 | 3685 | 3680 | 176 |
| 554 | 20241018 | 104700 | 1115631605 | 3680 | 3675 | 3680 | 3675 | 108 |
| 555 | 20241018 | 104600 | 1115234700 | 3675 | 3685 | 3685 | 3675 | 2566 |
| 556 | 20241018 | 104500 | 1105796000 | 3695 | 3695 | 3695 | 3695 | 351 |
| 557 | 20241018 | 104400 | 1104499055 | 3700 | 3700 | 3700 | 3700 | 1465 |
| 558 | 20241018 | 104300 | 1099078555 | 3705 | 3705 | 3705 | 3705 | 399 |
| 559 | 20241018 | 104200 | 1097600260 | 3705 | 3695 | 3705 | 3690 | 1858 |
| 560 | 20241018 | 104100 | 1090724125 | 3695 | 3705 | 3705 | 3695 | 1093 |
| 561 | 20241018 | 104000 | 1086681730 | 3700 | 3705 | 3720 | 3700 | 4828 |
| 562 | 20241018 | 103900 | 1068807100 | 3710 | 3695 | 3715 | 3695 | 448 |
| 563 | 20241018 | 103800 | 1067149230 | 3695 | 3705 | 3710 | 3690 | 1957 |
| 564 | 20241018 | 103700 | 1059905895 | 3710 | 3715 | 3715 | 3700 | 5625 |
| 565 | 20241018 | 103600 | 1039076980 | 3715 | 3715 | 3720 | 3705 | 1547 |
| 566 | 20241018 | 103500 | 1033338335 | 3715 | 3720 | 3720 | 3700 | 6397 |
| 567 | 20241018 | 103400 | 1009641940 | 3710 | 3720 | 3720 | 3710 | 273 |
| 568 | 20241018 | 103300 | 1008628550 | 3720 | 3720 | 3720 | 3710 | 325 |
| 569 | 20241018 | 103200 | 1007420550 | 3720 | 3740 | 3745 | 3705 | 10650 |
| 570 | 20241018 | 103100 | 967759915 | 3740 | 3750 | 3750 | 3730 | 5833 |
| 571 | 20241018 | 103000 | 945960695 | 3750 | 3775 | 3805 | 3740 | 19263 |
| 572 | 20241018 | 102900 | 873465030 | 3775 | 3730 | 3830 | 3730 | 33123 |
| 573 | 20241018 | 102800 | 747870070 | 3730 | 3750 | 3750 | 3695 | 20784 |
| 574 | 20241018 | 102700 | 670289930 | 3750 | 3760 | 3780 | 3745 | 32692 |
| 575 | 20241018 | 102600 | 547245660 | 3760 | 3685 | 3760 | 3685 | 27564 |
| 576 | 20241018 | 102500 | 444393005 | 3680 | 3690 | 3690 | 3680 | 414 |
| 577 | 20241018 | 102400 | 442865445 | 3690 | 3685 | 3700 | 3685 | 3150 |
| 578 | 20241018 | 102300 | 431224035 | 3695 | 3655 | 3695 | 3655 | 8204 |
| 579 | 20241018 | 102200 | 401065010 | 3665 | 3645 | 3665 | 3640 | 2589 |
| 580 | 20241018 | 102100 | 391614175 | 3645 | 3665 | 3665 | 3645 | 6423 |
| 581 | 20241018 | 102000 | 368181300 | 3665 | 3655 | 3665 | 3655 | 56 |
| 582 | 20241018 | 101900 | 367976360 | 3680 | 3675 | 3680 | 3645 | 12852 |
| 583 | 20241018 | 101800 | 320936810 | 3675 | 3670 | 3675 | 3665 | 685 |
| 584 | 20241018 | 101700 | 318423395 | 3665 | 3680 | 3700 | 3645 | 17676 |
| 585 | 20241018 | 101600 | 253520830 | 3675 | 3640 | 3690 | 3640 | 6080 |
| 586 | 20241018 | 101500 | 231165605 | 3640 | 3635 | 3660 | 3635 | 6989 |
| 587 | 20241018 | 101400 | 205682495 | 3635 | 3635 | 3635 | 3635 | 6 |
| 588 | 20241018 | 101300 | 205660685 | 3635 | 3640 | 3640 | 3630 | 923 |
| 589 | 20241018 | 101200 | 202307060 | 3640 | 3640 | 3645 | 3640 | 1910 |
| 590 | 20241018 | 101100 | 195354645 | 3635 | 3625 | 3640 | 3625 | 1278 |
| 591 | 20241018 | 101000 | 190708220 | 3625 | 3625 | 3625 | 3625 | 16 |
| 592 | 20241018 | 100900 | 190650220 | 3625 | 3630 | 3630 | 3620 | 987 |
| 593 | 20241018 | 100800 | 187071845 | 3625 | 3625 | 3625 | 3625 | 1 |
| 594 | 20241018 | 100700 | 187068220 | 3625 | 3625 | 3625 | 3625 | 567 |
| 595 | 20241018 | 100600 | 185012845 | 3625 | 3620 | 3625 | 3620 | 397 |
| 596 | 20241018 | 100500 | 183574970 | 3625 | 3615 | 3630 | 3610 | 2403 |
| 597 | 20241018 | 100400 | 174881890 | 3620 | 3615 | 3620 | 3615 | 71 |
| 598 | 20241018 | 100300 | 174625220 | 3615 | 3615 | 3620 | 3615 | 112 |
| 599 | 20241018 | 100200 | 174219855 | 3610 | 3610 | 3610 | 3610 | 2 |
| 600 | 20241018 | 100100 | 174212635 | 3610 | 3615 | 3615 | 3610 | 1140 |
| 601 | 20241018 | 100000 | 170096370 | 3615 | 3615 | 3615 | 3615 | 199 |
| 602 | 20241018 | 095900 | 169376985 | 3615 | 3615 | 3615 | 3615 | 114 |
| 603 | 20241018 | 095800 | 168964875 | 3620 | 3625 | 3625 | 3620 | 107 |
| 604 | 20241018 | 095700 | 168577300 | 3625 | 3630 | 3630 | 3625 | 266 |
| 605 | 20241018 | 095600 | 167612425 | 3630 | 3630 | 3630 | 3625 | 73 |
| 606 | 20241018 | 095500 | 167347500 | 3630 | 3635 | 3635 | 3630 | 224 |
| 607 | 20241018 | 095400 | 166534180 | 3635 | 3630 | 3635 | 3625 | 341 |
| 608 | 20241018 | 095300 | 165296855 | 3625 | 3625 | 3625 | 3625 | 332 |
| 609 | 20241018 | 095200 | 164093355 | 3620 | 3615 | 3625 | 3615 | 70 |
| 610 | 20241018 | 095100 | 163839770 | 3625 | 3625 | 3630 | 3620 | 719 |
| 611 | 20241018 | 095000 | 161236690 | 3625 | 3620 | 3625 | 3620 | 833 |
| 612 | 20241018 | 094900 | 158220000 | 3620 | 3615 | 3620 | 3615 | 546 |
| 613 | 20241018 | 094800 | 156243595 | 3615 | 3615 | 3620 | 3615 | 9 |
| 614 | 20241018 | 094700 | 156211055 | 3615 | 3625 | 3625 | 3615 | 197 |
| 615 | 20241018 | 094600 | 155497980 | 3625 | 3665 | 3665 | 3625 | 2524 |
| 616 | 20241018 | 094500 | 146306630 | 3655 | 3635 | 3665 | 3635 | 4716 |
| 617 | 20241018 | 094400 | 129101815 | 3635 | 3625 | 3635 | 3625 | 3810 |
| 618 | 20241018 | 094300 | 115273495 | 3625 | 3625 | 3625 | 3620 | 819 |
| 619 | 20241018 | 094200 | 112307120 | 3625 | 3620 | 3625 | 3615 | 1629 |
| 620 | 20241018 | 094100 | 106402815 | 3620 | 3600 | 3620 | 3600 | 2600 |
| 621 | 20241018 | 094000 | 97000505 | 3595 | 3600 | 3600 | 3595 | 140 |
| 622 | 20241018 | 093900 | 96496515 | 3610 | 3600 | 3610 | 3600 | 135 |
| 623 | 20241018 | 093800 | 96009175 | 3595 | 3595 | 3595 | 3595 | 0 |
| 624 | 20241018 | 093700 | 96009175 | 3595 | 3605 | 3610 | 3595 | 486 |
| 625 | 20241018 | 093600 | 94257505 | 3610 | 3585 | 3610 | 3585 | 2524 |
| 626 | 20241018 | 093500 | 85162920 | 3585 | 3580 | 3585 | 3580 | 309 |
| 627 | 20241018 | 093400 | 84056650 | 3580 | 3575 | 3580 | 3575 | 248 |
| 628 | 20241018 | 093300 | 83169550 | 3575 | 3575 | 3575 | 3575 | 0 |
| 629 | 20241018 | 093200 | 83169550 | 3575 | 3570 | 3575 | 3570 | 13 |
| 630 | 20241018 | 093100 | 83123080 | 3570 | 3570 | 3570 | 3570 | 122 |
| 631 | 20241018 | 093000 | 82687540 | 3575 | 3570 | 3580 | 3560 | 33 |
| 632 | 20241018 | 092900 | 82569975 | 3565 | 3565 | 3565 | 3560 | 1037 |
| 633 | 20241018 | 092800 | 78874445 | 3575 | 3565 | 3580 | 3565 | 63 |
| 634 | 20241018 | 092700 | 78649600 | 3565 | 3565 | 3565 | 3565 | 100 |
| 635 | 20241018 | 092600 | 78293100 | 3565 | 3575 | 3575 | 3565 | 46 |
| 636 | 20241018 | 092500 | 78128855 | 3580 | 3575 | 3580 | 3575 | 7 |
| 637 | 20241018 | 092400 | 78103820 | 3570 | 3570 | 3570 | 3570 | 36 |
| 638 | 20241018 | 092300 | 77975300 | 3565 | 3565 | 3565 | 3565 | 246 |
| 639 | 20241018 | 092200 | 77098310 | 3565 | 3565 | 3565 | 3565 | 180 |
| 640 | 20241018 | 092100 | 76456610 | 3565 | 3565 | 3580 | 3565 | 1293 |
| 641 | 20241018 | 092000 | 71844415 | 3560 | 3575 | 3575 | 3560 | 265 |
| 642 | 20241018 | 091900 | 70899120 | 3580 | 3580 | 3580 | 3580 | 3 |
| 643 | 20241018 | 091800 | 70888380 | 3575 | 3575 | 3575 | 3570 | 279 |
| 644 | 20241018 | 091700 | 69890980 | 3585 | 3600 | 3600 | 3585 | 2684 |
| 645 | 20241018 | 091600 | 60242250 | 3605 | 3605 | 3605 | 3600 | 241 |
| 646 | 20241018 | 091500 | 59373840 | 3605 | 3610 | 3610 | 3605 | 253 |
| 647 | 20241018 | 091400 | 58460530 | 3610 | 3600 | 3615 | 3600 | 756 |
| 648 | 20241018 | 091300 | 55732870 | 3600 | 3585 | 3600 | 3585 | 1051 |
| 649 | 20241018 | 091200 | 51953250 | 3600 | 3605 | 3605 | 3585 | 514 |
| 650 | 20241018 | 091100 | 50103415 | 3605 | 3610 | 3620 | 3600 | 2370 |
| 651 | 20241018 | 091000 | 41546440 | 3610 | 3580 | 3630 | 3570 | 4881 |
| 652 | 20241018 | 090900 | 23998970 | 3580 | 3545 | 3580 | 3545 | 683 |
| 653 | 20241018 | 090800 | 21559460 | 3580 | 3540 | 3580 | 3535 | 3373 |
| 654 | 20241018 | 090700 | 9578435 | 3540 | 3540 | 3540 | 3535 | 49 |
| 655 | 20241018 | 090600 | 9405065 | 3540 | 3525 | 3545 | 3525 | 149 |
| 656 | 20241018 | 090500 | 8878980 | 3545 | 3520 | 3545 | 3520 | 1834 |
| 657 | 20241018 | 090400 | 2406870 | 3500 | 3515 | 3530 | 3500 | 36 |
| 658 | 20241018 | 090300 | 2280025 | 3530 | 3525 | 3530 | 3525 | 11 |
| 659 | 20241018 | 090200 | 2241245 | 3525 | 3525 | 3525 | 3525 | 0 |
| 660 | 20241018 | 090100 | 2241245 | 3525 | 3525 | 3525 | 3520 | 53 |
| 661 | 20241018 | 090000 | 2054440 | 3525 | 3505 | 3525 | 3500 | 586 |