30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195900 | 1487673353 | 753 | 753 | 753 | 753 | 12368 |
| 3 | 20241223 | 195800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20241223 | 195700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20241223 | 195600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20241223 | 195500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20241223 | 195400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20241223 | 195300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20241223 | 195200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20241223 | 195100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20241223 | 195000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20241223 | 194900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20241223 | 194800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20241223 | 194700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20241223 | 194600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20241223 | 194500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20241223 | 194400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20241223 | 194300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20241223 | 194200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20241223 | 194100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20241223 | 194000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20241223 | 193900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20241223 | 193800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20241223 | 193700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20241223 | 193600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20241223 | 193500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20241223 | 193400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20241223 | 193300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20241223 | 193200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20241223 | 193100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20241223 | 193000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20241223 | 192900 | 1487673353 | 753 | 753 | 753 | 753 | 12368 |
| 33 | 20241223 | 192800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20241223 | 192700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20241223 | 192600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20241223 | 192500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20241223 | 192400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20241223 | 192300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20241223 | 192200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20241223 | 192100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20241223 | 192000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20241223 | 191900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20241223 | 191800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20241223 | 191700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20241223 | 191600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20241223 | 191500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20241223 | 191400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20241223 | 191300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20241223 | 191200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20241223 | 191100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20241223 | 191000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20241223 | 190900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20241223 | 190800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20241223 | 190700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20241223 | 190600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20241223 | 190500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20241223 | 190400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20241223 | 190300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20241223 | 190200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20241223 | 190100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20241223 | 190000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20241223 | 185900 | 1487673353 | 753 | 753 | 753 | 753 | 12368 |
| 63 | 20241223 | 185800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20241223 | 185700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20241223 | 185600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20241223 | 185500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20241223 | 185400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20241223 | 185300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20241223 | 185200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20241223 | 185100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20241223 | 185000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20241223 | 184900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20241223 | 184800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20241223 | 184700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20241223 | 184600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20241223 | 184500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20241223 | 184400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20241223 | 184300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20241223 | 184200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20241223 | 184100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20241223 | 184000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20241223 | 183900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20241223 | 183800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20241223 | 183700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20241223 | 183600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20241223 | 183500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20241223 | 183400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20241223 | 183300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20241223 | 183200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20241223 | 183100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20241223 | 183000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20241223 | 182900 | 1487673353 | 753 | 753 | 753 | 753 | 12368 |
| 93 | 20241223 | 182800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20241223 | 182700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20241223 | 182600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20241223 | 182500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20241223 | 182400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20241223 | 182300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20241223 | 182200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20241223 | 182100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20241223 | 182000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20241223 | 181900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20241223 | 181800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20241223 | 181700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20241223 | 181600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20241223 | 181500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20241223 | 181400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20241223 | 181300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20241223 | 181200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20241223 | 181100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20241223 | 181000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20241223 | 180900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20241223 | 180800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20241223 | 180700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20241223 | 180600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20241223 | 180500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20241223 | 180400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20241223 | 180300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20241223 | 180200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20241223 | 180100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20241223 | 180000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20241223 | 175900 | 1487673353 | 753 | 753 | 753 | 753 | 12368 |
| 123 | 20241223 | 175800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20241223 | 175700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20241223 | 175600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20241223 | 175500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20241223 | 175400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20241223 | 175300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20241223 | 175200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20241223 | 175100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20241223 | 175000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20241223 | 174900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20241223 | 174800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20241223 | 174700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20241223 | 174600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20241223 | 174500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20241223 | 174400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20241223 | 174300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20241223 | 174200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20241223 | 174100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20241223 | 174000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20241223 | 173900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20241223 | 173800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20241223 | 173700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20241223 | 173600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20241223 | 173500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20241223 | 173400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20241223 | 173300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20241223 | 173200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20241223 | 173100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20241223 | 173000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20241223 | 172900 | 1487673353 | 753 | 753 | 753 | 753 | 12368 |
| 153 | 20241223 | 172800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20241223 | 172700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20241223 | 172600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20241223 | 172500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20241223 | 172400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20241223 | 172300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20241223 | 172200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20241223 | 172100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20241223 | 172000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20241223 | 171900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20241223 | 171800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20241223 | 171700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20241223 | 171600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20241223 | 171500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20241223 | 171400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20241223 | 171300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20241223 | 171200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20241223 | 171100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20241223 | 171000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20241223 | 170900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20241223 | 170800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20241223 | 170700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20241223 | 170600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20241223 | 170500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20241223 | 170400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20241223 | 170300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20241223 | 170200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20241223 | 170100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20241223 | 170000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20241223 | 165900 | 1487673353 | 753 | 753 | 753 | 753 | 12368 |
| 183 | 20241223 | 165800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20241223 | 165700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20241223 | 165600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20241223 | 165500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20241223 | 165400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20241223 | 165300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20241223 | 165200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 190 | 20241223 | 165100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20241223 | 165000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20241223 | 164900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20241223 | 164800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20241223 | 164700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20241223 | 164600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20241223 | 164500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20241223 | 164400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20241223 | 164300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20241223 | 164200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20241223 | 164100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 201 | 20241223 | 164000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 202 | 20241223 | 163900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20241223 | 163800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20241223 | 163700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20241223 | 163600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20241223 | 163500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20241223 | 163400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20241223 | 163300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20241223 | 163200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20241223 | 163100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20241223 | 163000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20241223 | 162900 | 1487673353 | 753 | 753 | 753 | 753 | 12368 |
| 213 | 20241223 | 162800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 214 | 20241223 | 162700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 215 | 20241223 | 162600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 216 | 20241223 | 162500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 217 | 20241223 | 162400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 218 | 20241223 | 162300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20241223 | 162200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 220 | 20241223 | 162100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 221 | 20241223 | 162000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 222 | 20241223 | 161900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 223 | 20241223 | 161800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 224 | 20241223 | 161700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 225 | 20241223 | 161600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 226 | 20241223 | 161500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 227 | 20241223 | 161400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 228 | 20241223 | 161300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 229 | 20241223 | 161200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20241223 | 161100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 231 | 20241223 | 161000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 232 | 20241223 | 160900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 233 | 20241223 | 160800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 234 | 20241223 | 160700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 235 | 20241223 | 160600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 236 | 20241223 | 160500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 237 | 20241223 | 160400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 238 | 20241223 | 160300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 239 | 20241223 | 160200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 240 | 20241223 | 160100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 241 | 20241223 | 160000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 242 | 20241223 | 155900 | 1487673353 | 753 | 753 | 753 | 753 | 12368 |
| 243 | 20241223 | 155800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 244 | 20241223 | 155700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 245 | 20241223 | 155600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 246 | 20241223 | 155500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 247 | 20241223 | 155400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 248 | 20241223 | 155300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 249 | 20241223 | 155200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 250 | 20241223 | 155100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 251 | 20241223 | 155000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 252 | 20241223 | 154900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 253 | 20241223 | 154800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 254 | 20241223 | 154700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 255 | 20241223 | 154600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 256 | 20241223 | 154500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 257 | 20241223 | 154400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 258 | 20241223 | 154300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 259 | 20241223 | 154200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 260 | 20241223 | 154100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 261 | 20241223 | 154000 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 262 | 20241223 | 153900 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 263 | 20241223 | 153800 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 264 | 20241223 | 153700 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 265 | 20241223 | 153600 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 266 | 20241223 | 153500 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 267 | 20241223 | 153400 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 268 | 20241223 | 153300 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 269 | 20241223 | 153200 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 270 | 20241223 | 153100 | 1487673353 | 753 | 753 | 753 | 753 | 0 |
| 271 | 20241223 | 153000 | 1487673353 | 753 | 753 | 753 | 753 | 12368 |
| 272 | 20241223 | 152900 | 1478360249 | 750 | 750 | 750 | 750 | 0 |
| 273 | 20241223 | 152800 | 1478360249 | 750 | 750 | 750 | 750 | 0 |
| 274 | 20241223 | 152700 | 1478360249 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20241223 | 152600 | 1478360249 | 750 | 750 | 750 | 750 | 0 |
| 276 | 20241223 | 152500 | 1478360249 | 750 | 750 | 750 | 750 | 0 |
| 277 | 20241223 | 152400 | 1478360249 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20241223 | 152300 | 1478360249 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20241223 | 152200 | 1478360249 | 750 | 750 | 750 | 750 | 0 |
| 280 | 20241223 | 152100 | 1478360249 | 750 | 750 | 750 | 750 | 0 |
| 281 | 20241223 | 152000 | 1478360249 | 750 | 750 | 750 | 750 | 0 |
| 282 | 20241223 | 151900 | 1478360249 | 750 | 750 | 750 | 750 | 600 |
| 283 | 20241223 | 151800 | 1477910249 | 753 | 752 | 753 | 750 | 4910 |
| 284 | 20241223 | 151700 | 1474222736 | 752 | 753 | 754 | 752 | 47 |
| 285 | 20241223 | 151600 | 1474187361 | 752 | 754 | 754 | 752 | 3732 |
| 286 | 20241223 | 151500 | 1471380460 | 755 | 755 | 755 | 755 | 7 |
| 287 | 20241223 | 151400 | 1471375175 | 755 | 757 | 757 | 755 | 2195 |
| 288 | 20241223 | 151300 | 1469717813 | 757 | 757 | 758 | 757 | 86 |
| 289 | 20241223 | 151200 | 1469652709 | 757 | 758 | 759 | 757 | 1093 |
| 290 | 20241223 | 151100 | 1468825301 | 759 | 759 | 759 | 758 | 121 |
| 291 | 20241223 | 151000 | 1468733573 | 759 | 759 | 759 | 759 | 7 |
| 292 | 20241223 | 150900 | 1468728260 | 759 | 759 | 759 | 759 | 7 |
| 293 | 20241223 | 150800 | 1468722947 | 759 | 759 | 760 | 759 | 7 |
| 294 | 20241223 | 150700 | 1468717633 | 759 | 759 | 759 | 759 | 11 |
| 295 | 20241223 | 150600 | 1468709284 | 759 | 759 | 760 | 759 | 10 |
| 296 | 20241223 | 150500 | 1468701692 | 760 | 761 | 763 | 759 | 7628 |
| 297 | 20241223 | 150400 | 1462903622 | 761 | 761 | 763 | 761 | 10 |
| 298 | 20241223 | 150300 | 1462896000 | 763 | 762 | 763 | 760 | 214 |
| 299 | 20241223 | 150200 | 1462733202 | 762 | 761 | 763 | 761 | 63 |
| 300 | 20241223 | 150100 | 1462685249 | 761 | 760 | 761 | 759 | 3221 |
| 301 | 20241223 | 150000 | 1460239207 | 759 | 760 | 760 | 759 | 3521 |
| 302 | 20241223 | 145900 | 1457566265 | 760 | 760 | 760 | 760 | 7 |
| 303 | 20241223 | 145800 | 1457560945 | 760 | 760 | 760 | 760 | 33 |
| 304 | 20241223 | 145700 | 1457535865 | 760 | 760 | 760 | 760 | 7 |
| 305 | 20241223 | 145600 | 1457530545 | 760 | 759 | 760 | 759 | 51 |
| 306 | 20241223 | 145500 | 1457491786 | 759 | 759 | 759 | 759 | 0 |
| 307 | 20241223 | 145400 | 1457491786 | 759 | 759 | 759 | 759 | 1 |
| 308 | 20241223 | 145300 | 1457491027 | 759 | 759 | 759 | 759 | 0 |
| 309 | 20241223 | 145200 | 1457491027 | 759 | 759 | 759 | 759 | 2735 |
| 310 | 20241223 | 145100 | 1455415162 | 759 | 759 | 759 | 759 | 107 |
| 311 | 20241223 | 145000 | 1455333949 | 759 | 758 | 759 | 758 | 6 |
| 312 | 20241223 | 144900 | 1455329396 | 757 | 759 | 759 | 757 | 31 |
| 313 | 20241223 | 144800 | 1455305914 | 759 | 759 | 759 | 759 | 7 |
| 314 | 20241223 | 144700 | 1455300601 | 759 | 759 | 759 | 758 | 12 |
| 315 | 20241223 | 144600 | 1455291495 | 759 | 759 | 759 | 757 | 1462 |
| 316 | 20241223 | 144500 | 1454183598 | 759 | 759 | 759 | 759 | 0 |
| 317 | 20241223 | 144400 | 1454183598 | 759 | 759 | 759 | 759 | 1312 |
| 318 | 20241223 | 144300 | 1453187790 | 759 | 759 | 759 | 759 | 0 |
| 319 | 20241223 | 144200 | 1453187790 | 759 | 759 | 759 | 759 | 5 |
| 320 | 20241223 | 144100 | 1453183995 | 759 | 759 | 759 | 759 | 100 |
| 321 | 20241223 | 144000 | 1453108095 | 759 | 758 | 759 | 758 | 239 |
| 322 | 20241223 | 143900 | 1452926735 | 758 | 758 | 758 | 758 | 273 |
| 323 | 20241223 | 143800 | 1452719801 | 758 | 758 | 758 | 758 | 5 |
| 324 | 20241223 | 143700 | 1452716011 | 758 | 758 | 759 | 757 | 173 |
| 325 | 20241223 | 143600 | 1452584871 | 759 | 759 | 759 | 759 | 0 |
| 326 | 20241223 | 143500 | 1452584871 | 759 | 759 | 759 | 759 | 0 |
| 327 | 20241223 | 143400 | 1452584871 | 759 | 759 | 759 | 759 | 0 |
| 328 | 20241223 | 143300 | 1452584871 | 759 | 759 | 759 | 759 | 0 |
| 329 | 20241223 | 143200 | 1452584871 | 759 | 757 | 759 | 757 | 1780 |
| 330 | 20241223 | 143100 | 1451235667 | 757 | 757 | 757 | 757 | 145 |
| 331 | 20241223 | 143000 | 1451125902 | 756 | 756 | 756 | 756 | 187 |
| 332 | 20241223 | 142900 | 1450984530 | 756 | 757 | 758 | 756 | 1038 |
| 333 | 20241223 | 142800 | 1450199572 | 758 | 758 | 758 | 758 | 39 |
| 334 | 20241223 | 142700 | 1450170010 | 758 | 758 | 758 | 758 | 0 |
| 335 | 20241223 | 142600 | 1450170010 | 758 | 758 | 758 | 758 | 0 |
| 336 | 20241223 | 142500 | 1450170010 | 758 | 758 | 758 | 758 | 1 |
| 337 | 20241223 | 142400 | 1450169252 | 758 | 758 | 758 | 758 | 0 |
| 338 | 20241223 | 142300 | 1450169252 | 758 | 758 | 758 | 758 | 0 |
| 339 | 20241223 | 142200 | 1450169252 | 758 | 758 | 758 | 758 | 4 |
| 340 | 20241223 | 142100 | 1450166220 | 757 | 757 | 757 | 757 | 54 |
| 341 | 20241223 | 142000 | 1450125342 | 757 | 757 | 757 | 757 | 182 |
| 342 | 20241223 | 141900 | 1449987568 | 757 | 757 | 757 | 755 | 1362 |
| 343 | 20241223 | 141800 | 1448958587 | 758 | 758 | 758 | 758 | 1 |
| 344 | 20241223 | 141700 | 1448957829 | 758 | 758 | 758 | 758 | 0 |
| 345 | 20241223 | 141600 | 1448957829 | 758 | 758 | 758 | 758 | 0 |
| 346 | 20241223 | 141500 | 1448957829 | 758 | 758 | 758 | 758 | 0 |
| 347 | 20241223 | 141400 | 1448957829 | 758 | 758 | 758 | 758 | 0 |
| 348 | 20241223 | 141300 | 1448957829 | 758 | 758 | 758 | 758 | 0 |
| 349 | 20241223 | 141200 | 1448957829 | 758 | 758 | 758 | 758 | 4 |
| 350 | 20241223 | 141100 | 1448954797 | 757 | 757 | 757 | 757 | 76 |
| 351 | 20241223 | 141000 | 1448897265 | 757 | 757 | 757 | 756 | 371 |
| 352 | 20241223 | 140900 | 1448616668 | 757 | 757 | 757 | 757 | 0 |
| 353 | 20241223 | 140800 | 1448616668 | 757 | 756 | 757 | 756 | 3 |
| 354 | 20241223 | 140700 | 1448614398 | 756 | 756 | 756 | 756 | 0 |
| 355 | 20241223 | 140600 | 1448614398 | 756 | 756 | 756 | 756 | 0 |
| 356 | 20241223 | 140500 | 1448614398 | 756 | 756 | 756 | 756 | 198 |
| 357 | 20241223 | 140400 | 1448464710 | 756 | 756 | 756 | 756 | 0 |
| 358 | 20241223 | 140300 | 1448464710 | 756 | 756 | 756 | 756 | 0 |
| 359 | 20241223 | 140200 | 1448464710 | 756 | 756 | 756 | 756 | 4 |
| 360 | 20241223 | 140100 | 1448461686 | 756 | 755 | 756 | 755 | 102 |
| 361 | 20241223 | 140000 | 1448384675 | 755 | 755 | 755 | 755 | 9 |
| 362 | 20241223 | 135900 | 1448377880 | 755 | 755 | 755 | 755 | 0 |
| 363 | 20241223 | 135800 | 1448377880 | 755 | 754 | 755 | 754 | 3 |
| 364 | 20241223 | 135700 | 1448375616 | 753 | 755 | 755 | 753 | 5849 |
| 365 | 20241223 | 135600 | 1443965812 | 757 | 755 | 757 | 755 | 4004 |
| 366 | 20241223 | 135500 | 1440935396 | 753 | 753 | 753 | 753 | 0 |
| 367 | 20241223 | 135400 | 1440935396 | 753 | 753 | 753 | 753 | 0 |
| 368 | 20241223 | 135300 | 1440935396 | 753 | 755 | 755 | 753 | 3703 |
| 369 | 20241223 | 135200 | 1438145176 | 756 | 756 | 757 | 756 | 119 |
| 370 | 20241223 | 135100 | 1438055210 | 756 | 757 | 757 | 756 | 247 |
| 371 | 20241223 | 135000 | 1437868270 | 757 | 757 | 757 | 757 | 1 |
| 372 | 20241223 | 134900 | 1437867513 | 757 | 757 | 757 | 757 | 0 |
| 373 | 20241223 | 134800 | 1437867513 | 757 | 757 | 757 | 757 | 2 |
| 374 | 20241223 | 134700 | 1437865999 | 758 | 758 | 758 | 758 | 0 |
| 375 | 20241223 | 134600 | 1437865999 | 758 | 758 | 758 | 758 | 2 |
| 376 | 20241223 | 134500 | 1437864483 | 758 | 757 | 758 | 757 | 3 |
| 377 | 20241223 | 134400 | 1437862211 | 759 | 757 | 759 | 757 | 5266 |
| 378 | 20241223 | 134300 | 1433868238 | 756 | 755 | 756 | 755 | 702 |
| 379 | 20241223 | 134200 | 1433337826 | 754 | 754 | 754 | 754 | 296 |
| 380 | 20241223 | 134100 | 1433114642 | 752 | 753 | 753 | 752 | 3091 |
| 381 | 20241223 | 134000 | 1430790199 | 754 | 754 | 754 | 754 | 4 |
| 382 | 20241223 | 133900 | 1430787183 | 754 | 754 | 754 | 754 | 54 |
| 383 | 20241223 | 133800 | 1430746467 | 754 | 754 | 754 | 754 | 12 |
| 384 | 20241223 | 133700 | 1430737419 | 754 | 754 | 754 | 754 | 26 |
| 385 | 20241223 | 133600 | 1430717815 | 751 | 751 | 754 | 751 | 4641 |
| 386 | 20241223 | 133500 | 1427229597 | 752 | 754 | 754 | 751 | 2253 |
| 387 | 20241223 | 133400 | 1425536535 | 756 | 755 | 756 | 753 | 85 |
| 388 | 20241223 | 133300 | 1425472511 | 756 | 756 | 756 | 756 | 0 |
| 389 | 20241223 | 133200 | 1425472511 | 756 | 754 | 756 | 751 | 4883 |
| 390 | 20241223 | 133100 | 1421797604 | 755 | 757 | 758 | 755 | 1429 |
| 391 | 20241223 | 133000 | 1420718093 | 757 | 757 | 757 | 757 | 95 |
| 392 | 20241223 | 132900 | 1420646178 | 757 | 757 | 757 | 757 | 301 |
| 393 | 20241223 | 132800 | 1420418321 | 757 | 757 | 757 | 757 | 2 |
| 394 | 20241223 | 132700 | 1420416807 | 757 | 757 | 757 | 757 | 0 |
| 395 | 20241223 | 132600 | 1420416807 | 757 | 758 | 758 | 755 | 4408 |
| 396 | 20241223 | 132500 | 1417083792 | 758 | 758 | 758 | 758 | 0 |
| 397 | 20241223 | 132400 | 1417083792 | 758 | 758 | 758 | 758 | 0 |
| 398 | 20241223 | 132300 | 1417083792 | 758 | 759 | 759 | 758 | 40 |
| 399 | 20241223 | 132200 | 1417053452 | 759 | 759 | 759 | 759 | 51 |
| 400 | 20241223 | 132100 | 1417014743 | 758 | 758 | 758 | 758 | 1 |
| 401 | 20241223 | 132000 | 1417013985 | 759 | 758 | 759 | 758 | 402 |
| 402 | 20241223 | 131900 | 1416709210 | 758 | 758 | 758 | 758 | 0 |
| 403 | 20241223 | 131800 | 1416709210 | 758 | 758 | 758 | 758 | 2 |
| 404 | 20241223 | 131700 | 1416707694 | 757 | 757 | 758 | 757 | 452 |
| 405 | 20241223 | 131600 | 1416365475 | 757 | 756 | 757 | 756 | 2 |
| 406 | 20241223 | 131500 | 1416363962 | 755 | 755 | 757 | 755 | 465 |
| 407 | 20241223 | 131400 | 1416012879 | 755 | 754 | 755 | 754 | 2001 |
| 408 | 20241223 | 131300 | 1414502125 | 755 | 755 | 755 | 755 | 0 |
| 409 | 20241223 | 131200 | 1414502125 | 755 | 755 | 755 | 755 | 39 |
| 410 | 20241223 | 131100 | 1414472680 | 755 | 755 | 755 | 755 | 205 |
| 411 | 20241223 | 131000 | 1414317905 | 755 | 755 | 755 | 755 | 1 |
| 412 | 20241223 | 130900 | 1414317150 | 755 | 755 | 755 | 755 | 0 |
| 413 | 20241223 | 130800 | 1414317150 | 755 | 755 | 755 | 755 | 13 |
| 414 | 20241223 | 130700 | 1414307335 | 756 | 756 | 756 | 756 | 0 |
| 415 | 20241223 | 130600 | 1414307335 | 756 | 755 | 756 | 755 | 1954 |
| 416 | 20241223 | 130500 | 1412831681 | 755 | 753 | 755 | 753 | 82 |
| 417 | 20241223 | 130400 | 1412769931 | 753 | 753 | 753 | 753 | 243 |
| 418 | 20241223 | 130300 | 1412586952 | 753 | 753 | 753 | 753 | 0 |
| 419 | 20241223 | 130200 | 1412586952 | 753 | 753 | 755 | 753 | 610 |
| 420 | 20241223 | 130100 | 1412126622 | 752 | 758 | 758 | 750 | 29226 |
| 421 | 20241223 | 130000 | 1390120775 | 758 | 759 | 760 | 758 | 105 |
| 422 | 20241223 | 125900 | 1390041178 | 760 | 759 | 760 | 759 | 2 |
| 423 | 20241223 | 125800 | 1390039659 | 760 | 759 | 760 | 759 | 7 |
| 424 | 20241223 | 125700 | 1390034343 | 760 | 756 | 760 | 756 | 5075 |
| 425 | 20241223 | 125600 | 1386187874 | 757 | 757 | 757 | 757 | 0 |
| 426 | 20241223 | 125500 | 1386187874 | 757 | 756 | 757 | 756 | 2 |
| 427 | 20241223 | 125400 | 1386186361 | 757 | 757 | 757 | 757 | 0 |
| 428 | 20241223 | 125300 | 1386186361 | 757 | 756 | 757 | 755 | 5518 |
| 429 | 20241223 | 125200 | 1382017481 | 756 | 758 | 758 | 756 | 104 |
| 430 | 20241223 | 125100 | 1381938848 | 758 | 757 | 758 | 757 | 2 |
| 431 | 20241223 | 125000 | 1381937333 | 756 | 757 | 757 | 756 | 508 |
| 432 | 20241223 | 124900 | 1381553284 | 756 | 756 | 756 | 756 | 121 |
| 433 | 20241223 | 124800 | 1381461808 | 756 | 759 | 759 | 756 | 4 |
| 434 | 20241223 | 124700 | 1381458779 | 759 | 759 | 759 | 759 | 0 |
| 435 | 20241223 | 124600 | 1381458779 | 759 | 759 | 759 | 759 | 0 |
| 436 | 20241223 | 124500 | 1381458779 | 759 | 756 | 759 | 756 | 405 |
| 437 | 20241223 | 124400 | 1381151790 | 759 | 759 | 759 | 759 | 1 |
| 438 | 20241223 | 124300 | 1381151031 | 757 | 754 | 760 | 752 | 5669 |
| 439 | 20241223 | 124200 | 1376875958 | 755 | 756 | 756 | 755 | 304 |
| 440 | 20241223 | 124100 | 1376646433 | 756 | 755 | 756 | 755 | 545 |
| 441 | 20241223 | 124000 | 1376234956 | 755 | 756 | 756 | 753 | 281 |
| 442 | 20241223 | 123900 | 1376023213 | 756 | 757 | 757 | 756 | 7398 |
| 443 | 20241223 | 123800 | 1370430324 | 758 | 758 | 758 | 758 | 2 |
| 444 | 20241223 | 123700 | 1370428808 | 758 | 756 | 758 | 756 | 990 |
| 445 | 20241223 | 123600 | 1369679989 | 757 | 757 | 757 | 757 | 250 |
| 446 | 20241223 | 123500 | 1369490739 | 757 | 757 | 757 | 757 | 3 |
| 447 | 20241223 | 123400 | 1369488468 | 758 | 759 | 759 | 758 | 4695 |
| 448 | 20241223 | 123300 | 1365927991 | 760 | 760 | 760 | 760 | 1247 |
| 449 | 20241223 | 123200 | 1364980271 | 761 | 761 | 761 | 761 | 103 |
| 450 | 20241223 | 123100 | 1364901888 | 761 | 761 | 761 | 760 | 504 |
| 451 | 20241223 | 123000 | 1364518840 | 762 | 762 | 762 | 762 | 2 |
| 452 | 20241223 | 122900 | 1364517316 | 761 | 761 | 761 | 761 | 1 |
| 453 | 20241223 | 122800 | 1364516555 | 761 | 763 | 763 | 760 | 1522 |
| 454 | 20241223 | 122700 | 1363359806 | 761 | 763 | 764 | 761 | 8745 |
| 455 | 20241223 | 122600 | 1356703035 | 763 | 763 | 763 | 763 | 768 |
| 456 | 20241223 | 122500 | 1356117051 | 764 | 764 | 764 | 764 | 100 |
| 457 | 20241223 | 122400 | 1356040651 | 764 | 765 | 765 | 764 | 874 |
| 458 | 20241223 | 122300 | 1355372879 | 765 | 765 | 765 | 765 | 200 |
| 459 | 20241223 | 122200 | 1355219879 | 765 | 766 | 766 | 765 | 174 |
| 460 | 20241223 | 122100 | 1355086745 | 765 | 765 | 765 | 765 | 101 |
| 461 | 20241223 | 122000 | 1355009480 | 764 | 765 | 765 | 764 | 81 |
| 462 | 20241223 | 121900 | 1354947595 | 766 | 766 | 766 | 764 | 1786 |
| 463 | 20241223 | 121800 | 1353582356 | 767 | 766 | 767 | 766 | 502 |
| 464 | 20241223 | 121700 | 1353197822 | 767 | 767 | 767 | 767 | 2 |
| 465 | 20241223 | 121600 | 1353196288 | 767 | 767 | 767 | 767 | 3 |
| 466 | 20241223 | 121500 | 1353193987 | 766 | 766 | 766 | 766 | 1 |
| 467 | 20241223 | 121400 | 1353193221 | 766 | 766 | 766 | 766 | 0 |
| 468 | 20241223 | 121300 | 1353193221 | 766 | 766 | 766 | 766 | 222 |
| 469 | 20241223 | 121200 | 1353023169 | 766 | 767 | 768 | 766 | 34 |
| 470 | 20241223 | 121100 | 1352997078 | 768 | 767 | 768 | 767 | 1117 |
| 471 | 20241223 | 121000 | 1352140233 | 768 | 767 | 768 | 767 | 9 |
| 472 | 20241223 | 120900 | 1352133322 | 767 | 767 | 767 | 767 | 28 |
| 473 | 20241223 | 120800 | 1352111846 | 768 | 768 | 769 | 768 | 899 |
| 474 | 20241223 | 120700 | 1351420517 | 769 | 768 | 769 | 768 | 3220 |
| 475 | 20241223 | 120600 | 1348944976 | 769 | 769 | 769 | 769 | 7 |
| 476 | 20241223 | 120500 | 1348939593 | 768 | 768 | 768 | 768 | 200 |
| 477 | 20241223 | 120400 | 1348785993 | 768 | 767 | 769 | 767 | 16305 |
| 478 | 20241223 | 120300 | 1336265034 | 767 | 766 | 767 | 766 | 13 |
| 479 | 20241223 | 120200 | 1336255073 | 766 | 766 | 766 | 766 | 538 |
| 480 | 20241223 | 120100 | 1335842965 | 765 | 766 | 766 | 765 | 102 |
| 481 | 20241223 | 120000 | 1335764835 | 766 | 765 | 766 | 765 | 5 |
| 482 | 20241223 | 115900 | 1335761006 | 765 | 765 | 765 | 765 | 37 |
| 483 | 20241223 | 115800 | 1335732701 | 765 | 765 | 765 | 765 | 1 |
| 484 | 20241223 | 115700 | 1335731936 | 764 | 764 | 764 | 764 | 419 |
| 485 | 20241223 | 115600 | 1335411820 | 763 | 763 | 763 | 763 | 40 |
| 486 | 20241223 | 115500 | 1335381300 | 764 | 761 | 764 | 761 | 7911 |
| 487 | 20241223 | 115400 | 1329360907 | 760 | 760 | 760 | 760 | 0 |
| 488 | 20241223 | 115300 | 1329360907 | 760 | 761 | 761 | 760 | 799 |
| 489 | 20241223 | 115200 | 1328753666 | 760 | 761 | 761 | 760 | 55 |
| 490 | 20241223 | 115100 | 1328711861 | 761 | 761 | 761 | 761 | 603 |
| 491 | 20241223 | 115000 | 1328252978 | 761 | 761 | 761 | 761 | 3 |
| 492 | 20241223 | 114900 | 1328250695 | 761 | 761 | 761 | 761 | 76 |
| 493 | 20241223 | 114800 | 1328192859 | 761 | 760 | 761 | 760 | 1139 |
| 494 | 20241223 | 114700 | 1327326494 | 761 | 761 | 761 | 761 | 28 |
| 495 | 20241223 | 114600 | 1327305186 | 761 | 761 | 761 | 761 | 764 |
| 496 | 20241223 | 114500 | 1326723782 | 762 | 762 | 762 | 762 | 0 |
| 497 | 20241223 | 114400 | 1326723782 | 762 | 762 | 762 | 761 | 305 |
| 498 | 20241223 | 114300 | 1326491374 | 761 | 762 | 762 | 761 | 371 |
| 499 | 20241223 | 114200 | 1326209022 | 761 | 763 | 763 | 761 | 726 |
| 500 | 20241223 | 114100 | 1325656371 | 762 | 762 | 762 | 762 | 0 |
| 501 | 20241223 | 114000 | 1325656371 | 762 | 763 | 764 | 762 | 587 |
| 502 | 20241223 | 113900 | 1325209070 | 764 | 767 | 767 | 764 | 202 |
| 503 | 20241223 | 113800 | 1325054736 | 766 | 763 | 768 | 763 | 810 |
| 504 | 20241223 | 113700 | 1324433482 | 764 | 761 | 764 | 761 | 9028 |
| 505 | 20241223 | 113600 | 1317562676 | 761 | 761 | 761 | 761 | 0 |
| 506 | 20241223 | 113500 | 1317562676 | 761 | 761 | 761 | 761 | 0 |
| 507 | 20241223 | 113400 | 1317562676 | 761 | 761 | 761 | 761 | 11 |
| 508 | 20241223 | 113300 | 1317554305 | 761 | 761 | 761 | 761 | 65 |
| 509 | 20241223 | 113200 | 1317504840 | 760 | 760 | 760 | 760 | 107 |
| 510 | 20241223 | 113100 | 1317423520 | 760 | 759 | 760 | 757 | 1265 |
| 511 | 20241223 | 113000 | 1316464982 | 759 | 760 | 760 | 759 | 135 |
| 512 | 20241223 | 112900 | 1316362516 | 760 | 760 | 760 | 760 | 0 |
| 513 | 20241223 | 112800 | 1316362516 | 760 | 762 | 762 | 760 | 2421 |
| 514 | 20241223 | 112700 | 1314520898 | 761 | 761 | 761 | 761 | 295 |
| 515 | 20241223 | 112600 | 1314296403 | 761 | 763 | 763 | 761 | 238 |
| 516 | 20241223 | 112500 | 1314115247 | 763 | 763 | 763 | 763 | 77 |
| 517 | 20241223 | 112400 | 1314056496 | 764 | 764 | 764 | 764 | 528 |
| 518 | 20241223 | 112300 | 1313653104 | 764 | 764 | 764 | 764 | 72 |
| 519 | 20241223 | 112200 | 1313598096 | 764 | 763 | 764 | 763 | 6 |
| 520 | 20241223 | 112100 | 1313593514 | 764 | 763 | 764 | 763 | 54 |
| 521 | 20241223 | 112000 | 1313552310 | 763 | 763 | 765 | 763 | 3 |
| 522 | 20241223 | 111900 | 1313550019 | 763 | 763 | 765 | 763 | 4 |
| 523 | 20241223 | 111800 | 1313546964 | 763 | 764 | 764 | 762 | 9 |
| 524 | 20241223 | 111700 | 1313540094 | 762 | 763 | 763 | 762 | 105 |
| 525 | 20241223 | 111600 | 1313460082 | 764 | 763 | 764 | 763 | 2 |
| 526 | 20241223 | 111500 | 1313458555 | 765 | 763 | 765 | 763 | 2 |
| 527 | 20241223 | 111400 | 1313457027 | 764 | 765 | 766 | 763 | 4 |
| 528 | 20241223 | 111300 | 1313453969 | 766 | 763 | 766 | 763 | 12 |
| 529 | 20241223 | 111200 | 1313444802 | 764 | 763 | 764 | 763 | 35 |
| 530 | 20241223 | 111100 | 1313418067 | 764 | 763 | 766 | 763 | 146 |
| 531 | 20241223 | 111000 | 1313306516 | 762 | 762 | 762 | 762 | 815 |
| 532 | 20241223 | 110900 | 1312685486 | 765 | 764 | 767 | 763 | 321 |
| 533 | 20241223 | 110800 | 1312440117 | 763 | 762 | 763 | 762 | 31 |
| 534 | 20241223 | 110700 | 1312416465 | 763 | 759 | 764 | 759 | 3008 |
| 535 | 20241223 | 110600 | 1310130788 | 758 | 758 | 758 | 758 | 0 |
| 536 | 20241223 | 110500 | 1310130788 | 758 | 758 | 758 | 758 | 0 |
| 537 | 20241223 | 110400 | 1310130788 | 758 | 758 | 758 | 758 | 414 |
| 538 | 20241223 | 110300 | 1309816976 | 760 | 759 | 761 | 759 | 116 |
| 539 | 20241223 | 110200 | 1309728815 | 761 | 760 | 761 | 760 | 501 |
| 540 | 20241223 | 110100 | 1309347555 | 761 | 761 | 762 | 760 | 14 |
| 541 | 20241223 | 110000 | 1309336901 | 759 | 758 | 759 | 758 | 1191 |
| 542 | 20241223 | 105900 | 1308433379 | 757 | 758 | 758 | 756 | 2227 |
| 543 | 20241223 | 105800 | 1306748594 | 758 | 759 | 759 | 756 | 4176 |
| 544 | 20241223 | 105700 | 1303586531 | 761 | 760 | 761 | 758 | 557 |
| 545 | 20241223 | 105600 | 1303164117 | 760 | 760 | 760 | 759 | 189 |
| 546 | 20241223 | 105500 | 1303020563 | 760 | 759 | 760 | 759 | 423 |
| 547 | 20241223 | 105400 | 1302699471 | 760 | 760 | 760 | 760 | 396 |
| 548 | 20241223 | 105300 | 1302398511 | 757 | 762 | 762 | 757 | 4384 |
| 549 | 20241223 | 105200 | 1299068339 | 761 | 763 | 763 | 761 | 1003 |
| 550 | 20241223 | 105100 | 1298305051 | 761 | 762 | 762 | 761 | 3142 |
| 551 | 20241223 | 105000 | 1295912820 | 763 | 762 | 763 | 762 | 889 |
| 552 | 20241223 | 104900 | 1295235401 | 763 | 766 | 766 | 763 | 7921 |
| 553 | 20241223 | 104800 | 1289183766 | 764 | 761 | 764 | 761 | 4986 |
| 554 | 20241223 | 104700 | 1285380435 | 762 | 759 | 762 | 759 | 3503 |
| 555 | 20241223 | 104600 | 1282715043 | 758 | 761 | 761 | 758 | 556 |
| 556 | 20241223 | 104500 | 1282293125 | 761 | 758 | 761 | 758 | 1222 |
| 557 | 20241223 | 104400 | 1281363288 | 758 | 759 | 759 | 758 | 10 |
| 558 | 20241223 | 104300 | 1281355707 | 757 | 757 | 757 | 757 | 693 |
| 559 | 20241223 | 104200 | 1280831106 | 756 | 758 | 758 | 756 | 1112 |
| 560 | 20241223 | 104100 | 1279989863 | 757 | 757 | 757 | 757 | 447 |
| 561 | 20241223 | 104000 | 1279651484 | 757 | 757 | 757 | 757 | 0 |
| 562 | 20241223 | 103900 | 1279651484 | 757 | 758 | 758 | 756 | 3347 |
| 563 | 20241223 | 103800 | 1277121147 | 757 | 758 | 758 | 757 | 2081 |
| 564 | 20241223 | 103700 | 1275545803 | 758 | 757 | 758 | 757 | 1303 |
| 565 | 20241223 | 103600 | 1274559028 | 757 | 756 | 759 | 756 | 5097 |
| 566 | 20241223 | 103500 | 1270702758 | 756 | 756 | 756 | 756 | 447 |
| 567 | 20241223 | 103400 | 1270364826 | 759 | 759 | 759 | 759 | 0 |
| 568 | 20241223 | 103300 | 1270364826 | 759 | 759 | 759 | 759 | 0 |
| 569 | 20241223 | 103200 | 1270364826 | 759 | 757 | 759 | 757 | 1002 |
| 570 | 20241223 | 103100 | 1269605309 | 759 | 755 | 761 | 755 | 773 |
| 571 | 20241223 | 103000 | 1269021665 | 755 | 752 | 755 | 752 | 5919 |
| 572 | 20241223 | 102900 | 1264565515 | 753 | 752 | 753 | 752 | 1225 |
| 573 | 20241223 | 102800 | 1263644304 | 752 | 753 | 753 | 752 | 582 |
| 574 | 20241223 | 102700 | 1263206563 | 753 | 753 | 754 | 753 | 2189 |
| 575 | 20241223 | 102600 | 1261558240 | 754 | 756 | 756 | 752 | 2000 |
| 576 | 20241223 | 102500 | 1260052709 | 754 | 756 | 756 | 754 | 1132 |
| 577 | 20241223 | 102400 | 1259196919 | 757 | 757 | 760 | 757 | 3641 |
| 578 | 20241223 | 102300 | 1256439093 | 757 | 757 | 760 | 756 | 361 |
| 579 | 20241223 | 102200 | 1256165565 | 757 | 764 | 764 | 753 | 21604 |
| 580 | 20241223 | 102100 | 1239838607 | 762 | 765 | 765 | 760 | 12779 |
| 581 | 20241223 | 102000 | 1230094944 | 764 | 763 | 766 | 762 | 669 |
| 582 | 20241223 | 101900 | 1229584134 | 762 | 768 | 768 | 762 | 5880 |
| 583 | 20241223 | 101800 | 1225089920 | 764 | 764 | 768 | 762 | 8634 |
| 584 | 20241223 | 101700 | 1218488417 | 763 | 765 | 770 | 762 | 20772 |
| 585 | 20241223 | 101600 | 1202565768 | 763 | 757 | 765 | 755 | 15844 |
| 586 | 20241223 | 101500 | 1190539306 | 757 | 758 | 759 | 757 | 3670 |
| 587 | 20241223 | 101400 | 1187757504 | 756 | 754 | 756 | 754 | 11022 |
| 588 | 20241223 | 101300 | 1179430771 | 754 | 753 | 754 | 753 | 137 |
| 589 | 20241223 | 101200 | 1179327544 | 753 | 753 | 753 | 753 | 150 |
| 590 | 20241223 | 101100 | 1179214594 | 753 | 753 | 754 | 753 | 1339 |
| 591 | 20241223 | 101000 | 1178205516 | 754 | 754 | 755 | 754 | 2273 |
| 592 | 20241223 | 100900 | 1176490942 | 754 | 754 | 754 | 754 | 407 |
| 593 | 20241223 | 100800 | 1176184064 | 752 | 753 | 754 | 752 | 4092 |
| 594 | 20241223 | 100700 | 1173102986 | 753 | 753 | 757 | 752 | 6822 |
| 595 | 20241223 | 100600 | 1167954314 | 752 | 751 | 752 | 750 | 2559 |
| 596 | 20241223 | 100500 | 1166031906 | 750 | 750 | 753 | 749 | 3340 |
| 597 | 20241223 | 100400 | 1163526992 | 749 | 748 | 749 | 747 | 4285 |
| 598 | 20241223 | 100300 | 1160321765 | 749 | 750 | 751 | 749 | 2068 |
| 599 | 20241223 | 100200 | 1158770413 | 749 | 749 | 749 | 749 | 627 |
| 600 | 20241223 | 100100 | 1158300790 | 748 | 754 | 754 | 746 | 35207 |
| 601 | 20241223 | 100000 | 1131950382 | 760 | 763 | 763 | 755 | 612 |
| 602 | 20241223 | 095900 | 1131487290 | 757 | 753 | 767 | 752 | 21338 |
| 603 | 20241223 | 095800 | 1115387890 | 752 | 765 | 765 | 752 | 27662 |
| 604 | 20241223 | 095700 | 1094531445 | 766 | 762 | 770 | 760 | 14439 |
| 605 | 20241223 | 095600 | 1083521415 | 760 | 759 | 762 | 754 | 28236 |
| 606 | 20241223 | 095500 | 1062187198 | 760 | 759 | 761 | 759 | 2847 |
| 607 | 20241223 | 095400 | 1060025891 | 759 | 761 | 764 | 759 | 1605 |
| 608 | 20241223 | 095300 | 1058802957 | 761 | 762 | 765 | 756 | 16112 |
| 609 | 20241223 | 095200 | 1046581171 | 761 | 763 | 765 | 756 | 56270 |
| 610 | 20241223 | 095100 | 1003803883 | 765 | 767 | 768 | 764 | 5665 |
| 611 | 20241223 | 095000 | 999472642 | 768 | 772 | 772 | 768 | 4562 |
| 612 | 20241223 | 094900 | 995952853 | 773 | 765 | 780 | 764 | 5755 |
| 613 | 20241223 | 094800 | 991532874 | 766 | 766 | 786 | 766 | 10759 |
| 614 | 20241223 | 094700 | 983149790 | 766 | 762 | 767 | 761 | 13098 |
| 615 | 20241223 | 094600 | 973126060 | 761 | 757 | 764 | 757 | 6143 |
| 616 | 20241223 | 094500 | 968446871 | 756 | 763 | 766 | 755 | 30610 |
| 617 | 20241223 | 094400 | 945233923 | 766 | 767 | 768 | 761 | 26981 |
| 618 | 20241223 | 094300 | 924618917 | 768 | 770 | 775 | 760 | 61561 |
| 619 | 20241223 | 094200 | 877467873 | 771 | 804 | 810 | 761 | 190612 |
| 620 | 20241223 | 094100 | 728703519 | 802 | 802 | 820 | 793 | 261974 |
| 621 | 20241223 | 094000 | 517427211 | 801 | 784 | 802 | 779 | 95785 |
| 622 | 20241223 | 093900 | 441268949 | 783 | 800 | 801 | 783 | 109269 |
| 623 | 20241223 | 093800 | 354238054 | 800 | 800 | 805 | 789 | 124541 |
| 624 | 20241223 | 093700 | 254861677 | 796 | 796 | 796 | 796 | 0 |
| 625 | 20241223 | 093600 | 254861677 | 796 | 796 | 796 | 796 | 0 |
| 626 | 20241223 | 093500 | 254861677 | 796 | 778 | 796 | 778 | 23399 |
| 627 | 20241223 | 093400 | 236446910 | 778 | 775 | 782 | 774 | 5846 |
| 628 | 20241223 | 093300 | 231899818 | 774 | 773 | 774 | 773 | 4 |
| 629 | 20241223 | 093200 | 231896723 | 772 | 765 | 778 | 765 | 4518 |
| 630 | 20241223 | 093100 | 228404164 | 765 | 762 | 766 | 762 | 14936 |
| 631 | 20241223 | 093000 | 216995055 | 762 | 762 | 762 | 762 | 522 |
| 632 | 20241223 | 092900 | 216597291 | 762 | 763 | 763 | 762 | 2834 |
| 633 | 20241223 | 092800 | 214435245 | 762 | 763 | 764 | 759 | 8832 |
| 634 | 20241223 | 092700 | 207713935 | 764 | 764 | 765 | 763 | 67 |
| 635 | 20241223 | 092600 | 207662728 | 764 | 764 | 767 | 762 | 2790 |
| 636 | 20241223 | 092500 | 205530222 | 764 | 766 | 766 | 764 | 1280 |
| 637 | 20241223 | 092400 | 204552299 | 764 | 766 | 767 | 764 | 16391 |
| 638 | 20241223 | 092300 | 192009148 | 766 | 766 | 767 | 762 | 20702 |
| 639 | 20241223 | 092200 | 176184764 | 766 | 771 | 771 | 766 | 1753 |
| 640 | 20241223 | 092100 | 174834998 | 772 | 778 | 779 | 770 | 21622 |
| 641 | 20241223 | 092000 | 158083035 | 779 | 774 | 782 | 774 | 24723 |
| 642 | 20241223 | 091900 | 138856957 | 774 | 764 | 775 | 763 | 17197 |
| 643 | 20241223 | 091800 | 125579868 | 764 | 764 | 769 | 763 | 5908 |
| 644 | 20241223 | 091700 | 121055308 | 762 | 768 | 770 | 760 | 8078 |
| 645 | 20241223 | 091600 | 114898340 | 765 | 756 | 771 | 756 | 16769 |
| 646 | 20241223 | 091500 | 102078284 | 756 | 756 | 757 | 754 | 8203 |
| 647 | 20241223 | 091400 | 95883146 | 757 | 754 | 757 | 750 | 8387 |
| 648 | 20241223 | 091300 | 89578789 | 748 | 748 | 756 | 748 | 18680 |
| 649 | 20241223 | 091200 | 75540604 | 748 | 740 | 748 | 740 | 4209 |
| 650 | 20241223 | 091100 | 72401670 | 743 | 735 | 743 | 735 | 5954 |
| 651 | 20241223 | 091000 | 68004018 | 740 | 738 | 740 | 736 | 6557 |
| 652 | 20241223 | 090900 | 63160778 | 732 | 733 | 737 | 732 | 1792 |
| 653 | 20241223 | 090800 | 61846823 | 737 | 735 | 737 | 731 | 6263 |
| 654 | 20241223 | 090700 | 57255468 | 734 | 737 | 737 | 731 | 15574 |
| 655 | 20241223 | 090600 | 45820881 | 737 | 737 | 737 | 736 | 6523 |
| 656 | 20241223 | 090500 | 41014146 | 737 | 738 | 738 | 737 | 5259 |
| 657 | 20241223 | 090400 | 37137830 | 742 | 736 | 742 | 736 | 7265 |
| 658 | 20241223 | 090300 | 31784372 | 736 | 736 | 741 | 736 | 8209 |
| 659 | 20241223 | 090200 | 25740288 | 740 | 740 | 740 | 735 | 8607 |
| 660 | 20241223 | 090100 | 19398032 | 735 | 737 | 740 | 735 | 724 |
| 661 | 20241223 | 090000 | 18864845 | 737 | 724 | 737 | 724 | 26008 |