26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 195400 | 862252014 | 900 | 900 | 900 | 900 | 3459 |
| 3 | 20250102 | 195300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20250102 | 195200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20250102 | 195100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20250102 | 195000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20250102 | 194900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20250102 | 194800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20250102 | 194700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20250102 | 194600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20250102 | 194500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20250102 | 194400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20250102 | 194300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20250102 | 194200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20250102 | 194100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20250102 | 194000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20250102 | 193900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20250102 | 193800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20250102 | 193700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20250102 | 193600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20250102 | 193500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20250102 | 193400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20250102 | 193300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20250102 | 193200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20250102 | 193100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20250102 | 193000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20250102 | 192900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20250102 | 192800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20250102 | 192700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20250102 | 192600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20250102 | 192500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20250102 | 192400 | 862252014 | 900 | 900 | 900 | 900 | 3459 |
| 33 | 20250102 | 192300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20250102 | 192200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20250102 | 192100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20250102 | 192000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20250102 | 191900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20250102 | 191800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20250102 | 191700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20250102 | 191600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20250102 | 191500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20250102 | 191400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20250102 | 191300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20250102 | 191200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20250102 | 191100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20250102 | 191000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20250102 | 190900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20250102 | 190800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20250102 | 190700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20250102 | 190600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20250102 | 190500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20250102 | 190400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20250102 | 190300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20250102 | 190200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20250102 | 190100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20250102 | 190000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20250102 | 185900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20250102 | 185800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20250102 | 185700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20250102 | 185600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20250102 | 185500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20250102 | 185400 | 862252014 | 900 | 900 | 900 | 900 | 3459 |
| 63 | 20250102 | 185300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20250102 | 185200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20250102 | 185100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20250102 | 185000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20250102 | 184900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20250102 | 184800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20250102 | 184700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20250102 | 184600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20250102 | 184500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20250102 | 184400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20250102 | 184300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20250102 | 184200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20250102 | 184100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20250102 | 184000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20250102 | 183900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20250102 | 183800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20250102 | 183700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20250102 | 183600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20250102 | 183500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20250102 | 183400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20250102 | 183300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20250102 | 183200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20250102 | 183100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20250102 | 183000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20250102 | 182900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20250102 | 182800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20250102 | 182700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20250102 | 182600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20250102 | 182500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20250102 | 182400 | 862252014 | 900 | 900 | 900 | 900 | 3459 |
| 93 | 20250102 | 182300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20250102 | 182200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20250102 | 182100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20250102 | 182000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20250102 | 181900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20250102 | 181800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20250102 | 181700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20250102 | 181600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20250102 | 181500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20250102 | 181400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20250102 | 181300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20250102 | 181200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20250102 | 181100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20250102 | 181000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20250102 | 180900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20250102 | 180800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20250102 | 180700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20250102 | 180600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20250102 | 180500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20250102 | 180400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20250102 | 180300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20250102 | 180200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20250102 | 180100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20250102 | 180000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20250102 | 175900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20250102 | 175800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20250102 | 175700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20250102 | 175600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20250102 | 175500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20250102 | 175400 | 862252014 | 900 | 900 | 900 | 900 | 3459 |
| 123 | 20250102 | 175300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20250102 | 175200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20250102 | 175100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20250102 | 175000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20250102 | 174900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20250102 | 174800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20250102 | 174700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20250102 | 174600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20250102 | 174500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20250102 | 174400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20250102 | 174300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20250102 | 174200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20250102 | 174100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20250102 | 174000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20250102 | 173900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20250102 | 173800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20250102 | 173700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20250102 | 173600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20250102 | 173500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20250102 | 173400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20250102 | 173300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20250102 | 173200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20250102 | 173100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20250102 | 173000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20250102 | 172900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20250102 | 172800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20250102 | 172700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20250102 | 172600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20250102 | 172500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20250102 | 172400 | 862252014 | 900 | 900 | 900 | 900 | 3459 |
| 153 | 20250102 | 172300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20250102 | 172200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20250102 | 172100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20250102 | 172000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20250102 | 171900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20250102 | 171800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20250102 | 171700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20250102 | 171600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20250102 | 171500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20250102 | 171400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20250102 | 171300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20250102 | 171200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20250102 | 171100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20250102 | 171000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20250102 | 170900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20250102 | 170800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20250102 | 170700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20250102 | 170600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20250102 | 170500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20250102 | 170400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20250102 | 170300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20250102 | 170200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20250102 | 170100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20250102 | 170000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20250102 | 165900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20250102 | 165800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20250102 | 165700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20250102 | 165600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20250102 | 165500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20250102 | 165400 | 862252014 | 900 | 900 | 900 | 900 | 3459 |
| 183 | 20250102 | 165300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20250102 | 165200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20250102 | 165100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20250102 | 165000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20250102 | 164900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20250102 | 164800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20250102 | 164700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20250102 | 164600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20250102 | 164500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20250102 | 164400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20250102 | 164300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20250102 | 164200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20250102 | 164100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20250102 | 164000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20250102 | 163900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20250102 | 163800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20250102 | 163700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20250102 | 163600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20250102 | 163500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20250102 | 163400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20250102 | 163300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20250102 | 163200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20250102 | 163100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20250102 | 163000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20250102 | 162900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20250102 | 162800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20250102 | 162700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20250102 | 162600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20250102 | 162500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20250102 | 162400 | 862252014 | 900 | 900 | 900 | 900 | 3459 |
| 213 | 20250102 | 162300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20250102 | 162200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20250102 | 162100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20250102 | 162000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20250102 | 161900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20250102 | 161800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20250102 | 161700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20250102 | 161600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20250102 | 161500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20250102 | 161400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20250102 | 161300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20250102 | 161200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20250102 | 161100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20250102 | 161000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20250102 | 160900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20250102 | 160800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 229 | 20250102 | 160700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 230 | 20250102 | 160600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 231 | 20250102 | 160500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 232 | 20250102 | 160400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 233 | 20250102 | 160300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 234 | 20250102 | 160200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 235 | 20250102 | 160100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 236 | 20250102 | 160000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 237 | 20250102 | 155900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 238 | 20250102 | 155800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 239 | 20250102 | 155700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 240 | 20250102 | 155600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 241 | 20250102 | 155500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 242 | 20250102 | 155400 | 862252014 | 900 | 900 | 900 | 900 | 3459 |
| 243 | 20250102 | 155300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 244 | 20250102 | 155200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 245 | 20250102 | 155100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 246 | 20250102 | 155000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 247 | 20250102 | 154900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 248 | 20250102 | 154800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 249 | 20250102 | 154700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 250 | 20250102 | 154600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 251 | 20250102 | 154500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 252 | 20250102 | 154400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 253 | 20250102 | 154300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 254 | 20250102 | 154200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 255 | 20250102 | 154100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 256 | 20250102 | 154000 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 257 | 20250102 | 153900 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 258 | 20250102 | 153800 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 259 | 20250102 | 153700 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 260 | 20250102 | 153600 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 261 | 20250102 | 153500 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 262 | 20250102 | 153400 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 263 | 20250102 | 153300 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 264 | 20250102 | 153200 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 265 | 20250102 | 153100 | 862252014 | 900 | 900 | 900 | 900 | 0 |
| 266 | 20250102 | 153000 | 862252014 | 900 | 900 | 900 | 900 | 3459 |
| 267 | 20250102 | 152900 | 859138914 | 898 | 898 | 898 | 898 | 0 |
| 268 | 20250102 | 152800 | 859138914 | 898 | 898 | 898 | 898 | 0 |
| 269 | 20250102 | 152700 | 859138914 | 898 | 898 | 898 | 898 | 0 |
| 270 | 20250102 | 152600 | 859138914 | 898 | 898 | 898 | 898 | 0 |
| 271 | 20250102 | 152500 | 859138914 | 898 | 898 | 898 | 898 | 0 |
| 272 | 20250102 | 152400 | 859138914 | 898 | 898 | 898 | 898 | 0 |
| 273 | 20250102 | 152300 | 859138914 | 898 | 898 | 898 | 898 | 0 |
| 274 | 20250102 | 152200 | 859138914 | 898 | 898 | 898 | 898 | 0 |
| 275 | 20250102 | 152100 | 859138914 | 898 | 898 | 898 | 898 | 0 |
| 276 | 20250102 | 152000 | 859138914 | 898 | 898 | 898 | 898 | 0 |
| 277 | 20250102 | 151900 | 859138914 | 898 | 897 | 898 | 897 | 568 |
| 278 | 20250102 | 151800 | 858629143 | 897 | 897 | 897 | 897 | 50 |
| 279 | 20250102 | 151700 | 858584293 | 897 | 897 | 897 | 897 | 318 |
| 280 | 20250102 | 151600 | 858299047 | 898 | 897 | 898 | 897 | 157 |
| 281 | 20250102 | 151500 | 858158216 | 895 | 897 | 897 | 895 | 510 |
| 282 | 20250102 | 151400 | 857701443 | 899 | 899 | 899 | 899 | 0 |
| 283 | 20250102 | 151300 | 857701443 | 899 | 899 | 899 | 899 | 0 |
| 284 | 20250102 | 151200 | 857701443 | 899 | 897 | 899 | 897 | 1165 |
| 285 | 20250102 | 151100 | 856655506 | 895 | 896 | 896 | 895 | 608 |
| 286 | 20250102 | 151000 | 856111338 | 895 | 895 | 895 | 895 | 759 |
| 287 | 20250102 | 150900 | 855432033 | 895 | 896 | 896 | 895 | 509 |
| 288 | 20250102 | 150800 | 854976471 | 896 | 895 | 896 | 895 | 1111 |
| 289 | 20250102 | 150700 | 853982015 | 895 | 898 | 898 | 895 | 2857 |
| 290 | 20250102 | 150600 | 851422607 | 895 | 896 | 898 | 895 | 848 |
| 291 | 20250102 | 150500 | 850663156 | 896 | 896 | 896 | 896 | 3562 |
| 292 | 20250102 | 150400 | 847471604 | 896 | 897 | 897 | 896 | 6121 |
| 293 | 20250102 | 150300 | 841981282 | 898 | 900 | 900 | 898 | 4600 |
| 294 | 20250102 | 150200 | 837845126 | 901 | 901 | 901 | 901 | 375 |
| 295 | 20250102 | 150100 | 837507251 | 901 | 902 | 902 | 900 | 4870 |
| 296 | 20250102 | 150000 | 833124245 | 902 | 902 | 902 | 900 | 348 |
| 297 | 20250102 | 145900 | 832811039 | 900 | 900 | 900 | 900 | 14770 |
| 298 | 20250102 | 145800 | 819518039 | 902 | 900 | 902 | 900 | 3537 |
| 299 | 20250102 | 145700 | 816334735 | 900 | 902 | 902 | 900 | 1706 |
| 300 | 20250102 | 145600 | 814796901 | 902 | 902 | 902 | 902 | 109 |
| 301 | 20250102 | 145500 | 814698583 | 902 | 902 | 902 | 902 | 19 |
| 302 | 20250102 | 145400 | 814681445 | 903 | 903 | 903 | 903 | 0 |
| 303 | 20250102 | 145300 | 814681445 | 903 | 902 | 903 | 902 | 1415 |
| 304 | 20250102 | 145200 | 813405102 | 903 | 903 | 903 | 903 | 2493 |
| 305 | 20250102 | 145100 | 811153923 | 904 | 903 | 904 | 903 | 12 |
| 306 | 20250102 | 145000 | 811143082 | 906 | 905 | 906 | 905 | 521 |
| 307 | 20250102 | 144900 | 810671428 | 906 | 906 | 907 | 904 | 530 |
| 308 | 20250102 | 144800 | 810191107 | 907 | 907 | 908 | 903 | 6293 |
| 309 | 20250102 | 144700 | 804500613 | 906 | 908 | 908 | 906 | 1852 |
| 310 | 20250102 | 144600 | 802822178 | 906 | 908 | 908 | 906 | 4189 |
| 311 | 20250102 | 144500 | 799022908 | 909 | 906 | 909 | 906 | 703 |
| 312 | 20250102 | 144400 | 798384633 | 908 | 905 | 908 | 903 | 7681 |
| 313 | 20250102 | 144300 | 791424719 | 908 | 907 | 908 | 907 | 572 |
| 314 | 20250102 | 144200 | 790905346 | 909 | 907 | 909 | 907 | 1932 |
| 315 | 20250102 | 144100 | 789150665 | 905 | 906 | 907 | 905 | 790 |
| 316 | 20250102 | 144000 | 788434575 | 904 | 906 | 906 | 904 | 3233 |
| 317 | 20250102 | 143900 | 785505795 | 906 | 905 | 906 | 905 | 1103 |
| 318 | 20250102 | 143800 | 784507059 | 908 | 906 | 908 | 904 | 642 |
| 319 | 20250102 | 143700 | 783924509 | 902 | 904 | 905 | 902 | 4389 |
| 320 | 20250102 | 143600 | 779964409 | 903 | 905 | 905 | 903 | 1918 |
| 321 | 20250102 | 143500 | 778232449 | 906 | 906 | 907 | 905 | 954 |
| 322 | 20250102 | 143400 | 777368484 | 907 | 906 | 907 | 904 | 1815 |
| 323 | 20250102 | 143300 | 775724497 | 906 | 906 | 907 | 905 | 3354 |
| 324 | 20250102 | 143200 | 772686104 | 905 | 900 | 905 | 900 | 30954 |
| 325 | 20250102 | 143100 | 744813283 | 900 | 900 | 900 | 900 | 522 |
| 326 | 20250102 | 143000 | 744343483 | 900 | 899 | 900 | 899 | 726 |
| 327 | 20250102 | 142900 | 743690287 | 899 | 898 | 899 | 897 | 5961 |
| 328 | 20250102 | 142800 | 738335127 | 899 | 897 | 899 | 897 | 2527 |
| 329 | 20250102 | 142700 | 736067356 | 897 | 897 | 897 | 897 | 521 |
| 330 | 20250102 | 142600 | 735600019 | 897 | 897 | 897 | 897 | 521 |
| 331 | 20250102 | 142500 | 735132682 | 899 | 898 | 900 | 896 | 15183 |
| 332 | 20250102 | 142400 | 721492054 | 899 | 898 | 899 | 898 | 1521 |
| 333 | 20250102 | 142300 | 720125675 | 899 | 898 | 899 | 898 | 1224 |
| 334 | 20250102 | 142200 | 719025799 | 898 | 899 | 899 | 897 | 1412 |
| 335 | 20250102 | 142100 | 717758213 | 899 | 899 | 899 | 899 | 611 |
| 336 | 20250102 | 142000 | 717208924 | 899 | 899 | 899 | 899 | 522 |
| 337 | 20250102 | 141900 | 716739646 | 898 | 897 | 898 | 897 | 117 |
| 338 | 20250102 | 141800 | 716634677 | 897 | 897 | 897 | 897 | 521 |
| 339 | 20250102 | 141700 | 716167340 | 897 | 897 | 897 | 897 | 521 |
| 340 | 20250102 | 141600 | 715700003 | 897 | 897 | 897 | 897 | 521 |
| 341 | 20250102 | 141500 | 715232666 | 897 | 896 | 897 | 896 | 739 |
| 342 | 20250102 | 141400 | 714570014 | 897 | 897 | 897 | 897 | 822 |
| 343 | 20250102 | 141300 | 713832680 | 899 | 898 | 899 | 898 | 723 |
| 344 | 20250102 | 141200 | 713183335 | 898 | 897 | 898 | 897 | 621 |
| 345 | 20250102 | 141100 | 712625777 | 898 | 897 | 898 | 897 | 576 |
| 346 | 20250102 | 141000 | 712108672 | 897 | 898 | 898 | 896 | 635 |
| 347 | 20250102 | 140900 | 711538549 | 898 | 896 | 898 | 896 | 632 |
| 348 | 20250102 | 140800 | 710971223 | 896 | 895 | 896 | 895 | 202 |
| 349 | 20250102 | 140700 | 710790233 | 894 | 893 | 894 | 893 | 3118 |
| 350 | 20250102 | 140600 | 708002991 | 892 | 894 | 898 | 892 | 16113 |
| 351 | 20250102 | 140500 | 693574239 | 896 | 896 | 896 | 896 | 521 |
| 352 | 20250102 | 140400 | 693107423 | 893 | 893 | 893 | 893 | 5 |
| 353 | 20250102 | 140300 | 693102958 | 895 | 896 | 896 | 894 | 572 |
| 354 | 20250102 | 140200 | 692591067 | 895 | 894 | 895 | 894 | 529 |
| 355 | 20250102 | 140100 | 692117892 | 894 | 893 | 894 | 893 | 561 |
| 356 | 20250102 | 140000 | 691616398 | 894 | 894 | 894 | 893 | 2978 |
| 357 | 20250102 | 135900 | 688954417 | 894 | 896 | 896 | 894 | 550 |
| 358 | 20250102 | 135800 | 688461665 | 896 | 895 | 896 | 895 | 537 |
| 359 | 20250102 | 135700 | 687980534 | 897 | 896 | 897 | 896 | 528 |
| 360 | 20250102 | 135600 | 687506928 | 896 | 897 | 897 | 896 | 621 |
| 361 | 20250102 | 135500 | 686949991 | 897 | 896 | 897 | 896 | 1096 |
| 362 | 20250102 | 135400 | 685967454 | 898 | 897 | 898 | 897 | 1379 |
| 363 | 20250102 | 135300 | 684729562 | 897 | 897 | 897 | 896 | 322 |
| 364 | 20250102 | 135200 | 684440974 | 898 | 897 | 898 | 897 | 3173 |
| 365 | 20250102 | 135100 | 681594272 | 897 | 896 | 897 | 896 | 3242 |
| 366 | 20250102 | 135000 | 678688918 | 896 | 895 | 896 | 894 | 4317 |
| 367 | 20250102 | 134900 | 674825262 | 893 | 893 | 893 | 893 | 0 |
| 368 | 20250102 | 134800 | 674825262 | 893 | 893 | 893 | 893 | 0 |
| 369 | 20250102 | 134700 | 674825262 | 893 | 893 | 893 | 893 | 1300 |
| 370 | 20250102 | 134600 | 673664362 | 895 | 894 | 895 | 894 | 1243 |
| 371 | 20250102 | 134500 | 672552599 | 892 | 892 | 892 | 892 | 0 |
| 372 | 20250102 | 134400 | 672552599 | 892 | 892 | 892 | 892 | 2358 |
| 373 | 20250102 | 134300 | 670449263 | 892 | 890 | 892 | 890 | 1132 |
| 374 | 20250102 | 134200 | 669440210 | 892 | 892 | 892 | 892 | 520 |
| 375 | 20250102 | 134100 | 668976370 | 892 | 890 | 892 | 890 | 1025 |
| 376 | 20250102 | 134000 | 668062577 | 889 | 889 | 889 | 889 | 0 |
| 377 | 20250102 | 133900 | 668062577 | 889 | 891 | 891 | 889 | 4500 |
| 378 | 20250102 | 133800 | 664061723 | 894 | 893 | 894 | 893 | 521 |
| 379 | 20250102 | 133700 | 663596201 | 893 | 893 | 893 | 893 | 521 |
| 380 | 20250102 | 133600 | 663130948 | 893 | 893 | 893 | 893 | 522 |
| 381 | 20250102 | 133500 | 662664802 | 893 | 893 | 894 | 892 | 528 |
| 382 | 20250102 | 133400 | 662192780 | 893 | 892 | 893 | 892 | 572 |
| 383 | 20250102 | 133300 | 661681985 | 892 | 889 | 892 | 889 | 243 |
| 384 | 20250102 | 133200 | 661465753 | 890 | 889 | 890 | 889 | 522 |
| 385 | 20250102 | 133100 | 661001175 | 890 | 889 | 890 | 889 | 561 |
| 386 | 20250102 | 133000 | 660502385 | 889 | 889 | 890 | 889 | 522 |
| 387 | 20250102 | 132900 | 660037807 | 890 | 890 | 890 | 889 | 577 |
| 388 | 20250102 | 132800 | 659524322 | 891 | 891 | 891 | 890 | 522 |
| 389 | 20250102 | 132700 | 659059721 | 891 | 890 | 891 | 890 | 523 |
| 390 | 20250102 | 132600 | 658593730 | 892 | 894 | 894 | 891 | 6104 |
| 391 | 20250102 | 132500 | 653152685 | 893 | 893 | 893 | 893 | 0 |
| 392 | 20250102 | 132400 | 653152685 | 893 | 893 | 894 | 893 | 522 |
| 393 | 20250102 | 132300 | 652686019 | 893 | 892 | 893 | 892 | 522 |
| 394 | 20250102 | 132200 | 652219875 | 892 | 891 | 892 | 891 | 522 |
| 395 | 20250102 | 132100 | 651754752 | 891 | 891 | 891 | 890 | 2036 |
| 396 | 20250102 | 132000 | 649941670 | 890 | 890 | 890 | 890 | 0 |
| 397 | 20250102 | 131900 | 649941670 | 890 | 891 | 891 | 889 | 3610 |
| 398 | 20250102 | 131800 | 646730120 | 895 | 893 | 895 | 893 | 521 |
| 399 | 20250102 | 131700 | 646264249 | 894 | 891 | 894 | 891 | 622 |
| 400 | 20250102 | 131600 | 645708483 | 891 | 893 | 893 | 891 | 1074 |
| 401 | 20250102 | 131500 | 644749942 | 892 | 892 | 892 | 892 | 99 |
| 402 | 20250102 | 131400 | 644661634 | 892 | 892 | 892 | 892 | 521 |
| 403 | 20250102 | 131300 | 644196902 | 891 | 890 | 891 | 890 | 162 |
| 404 | 20250102 | 131200 | 644052561 | 888 | 894 | 894 | 888 | 4828 |
| 405 | 20250102 | 131100 | 639750762 | 895 | 895 | 895 | 894 | 1235 |
| 406 | 20250102 | 131000 | 638645454 | 896 | 895 | 896 | 895 | 532 |
| 407 | 20250102 | 130900 | 638168792 | 896 | 895 | 896 | 895 | 4651 |
| 408 | 20250102 | 130800 | 634005126 | 894 | 893 | 894 | 893 | 3970 |
| 409 | 20250102 | 130700 | 630458196 | 893 | 892 | 893 | 892 | 554 |
| 410 | 20250102 | 130600 | 629963672 | 893 | 892 | 893 | 892 | 524 |
| 411 | 20250102 | 130500 | 629495742 | 893 | 892 | 893 | 892 | 521 |
| 412 | 20250102 | 130400 | 629030540 | 892 | 891 | 892 | 891 | 562 |
| 413 | 20250102 | 130300 | 628529252 | 893 | 892 | 893 | 892 | 3238 |
| 414 | 20250102 | 130200 | 625640435 | 892 | 892 | 892 | 892 | 521 |
| 415 | 20250102 | 130100 | 625175703 | 892 | 891 | 892 | 891 | 561 |
| 416 | 20250102 | 130000 | 624675331 | 892 | 892 | 893 | 892 | 536 |
| 417 | 20250102 | 125900 | 624196686 | 894 | 892 | 894 | 892 | 521 |
| 418 | 20250102 | 125800 | 623730934 | 894 | 892 | 894 | 892 | 621 |
| 419 | 20250102 | 125700 | 623175864 | 895 | 892 | 895 | 892 | 569 |
| 420 | 20250102 | 125600 | 622667095 | 894 | 889 | 894 | 889 | 104 |
| 421 | 20250102 | 125500 | 622574426 | 890 | 890 | 890 | 890 | 3 |
| 422 | 20250102 | 125400 | 622571756 | 888 | 887 | 888 | 887 | 3590 |
| 423 | 20250102 | 125300 | 619384336 | 887 | 887 | 887 | 886 | 532 |
| 424 | 20250102 | 125200 | 618912972 | 886 | 885 | 886 | 885 | 11 |
| 425 | 20250102 | 125100 | 618903235 | 885 | 885 | 886 | 885 | 9397 |
| 426 | 20250102 | 125000 | 610580960 | 885 | 886 | 886 | 883 | 2293 |
| 427 | 20250102 | 124900 | 608552116 | 886 | 886 | 886 | 886 | 521 |
| 428 | 20250102 | 124800 | 608090510 | 885 | 885 | 885 | 885 | 1042 |
| 429 | 20250102 | 124700 | 607168340 | 886 | 886 | 886 | 886 | 520 |
| 430 | 20250102 | 124600 | 606707620 | 885 | 885 | 885 | 885 | 1 |
| 431 | 20250102 | 124500 | 606706735 | 884 | 887 | 888 | 884 | 1711 |
| 432 | 20250102 | 124400 | 605191735 | 888 | 887 | 888 | 887 | 581 |
| 433 | 20250102 | 124300 | 604676318 | 887 | 887 | 887 | 887 | 523 |
| 434 | 20250102 | 124200 | 604212417 | 882 | 885 | 885 | 882 | 3501 |
| 435 | 20250102 | 124100 | 601120508 | 883 | 880 | 884 | 879 | 13321 |
| 436 | 20250102 | 124000 | 589359851 | 882 | 886 | 886 | 881 | 10661 |
| 437 | 20250102 | 123900 | 579956306 | 887 | 888 | 888 | 886 | 537 |
| 438 | 20250102 | 123800 | 579479977 | 888 | 887 | 888 | 887 | 571 |
| 439 | 20250102 | 123700 | 578972979 | 887 | 892 | 892 | 886 | 7591 |
| 440 | 20250102 | 123600 | 572228647 | 891 | 894 | 894 | 890 | 26541 |
| 441 | 20250102 | 123500 | 548524370 | 895 | 896 | 896 | 894 | 1893 |
| 442 | 20250102 | 123400 | 546829371 | 896 | 895 | 896 | 895 | 527 |
| 443 | 20250102 | 123300 | 546357229 | 895 | 896 | 896 | 895 | 722 |
| 444 | 20250102 | 123200 | 545710517 | 896 | 896 | 896 | 896 | 520 |
| 445 | 20250102 | 123100 | 545244597 | 896 | 896 | 896 | 895 | 753 |
| 446 | 20250102 | 123000 | 544570410 | 895 | 896 | 896 | 895 | 1092 |
| 447 | 20250102 | 122900 | 543592047 | 896 | 896 | 896 | 895 | 1459 |
| 448 | 20250102 | 122800 | 542285283 | 896 | 896 | 896 | 896 | 521 |
| 449 | 20250102 | 122700 | 541818467 | 896 | 895 | 896 | 895 | 594 |
| 450 | 20250102 | 122600 | 541286467 | 896 | 896 | 896 | 896 | 521 |
| 451 | 20250102 | 122500 | 540819651 | 896 | 896 | 896 | 896 | 521 |
| 452 | 20250102 | 122400 | 540352835 | 896 | 896 | 896 | 896 | 520 |
| 453 | 20250102 | 122300 | 539886915 | 896 | 896 | 896 | 895 | 896 |
| 454 | 20250102 | 122200 | 539084219 | 895 | 895 | 896 | 895 | 2390 |
| 455 | 20250102 | 122100 | 536944431 | 895 | 895 | 895 | 894 | 564 |
| 456 | 20250102 | 122000 | 536439652 | 895 | 894 | 895 | 894 | 572 |
| 457 | 20250102 | 121900 | 535927812 | 895 | 894 | 895 | 894 | 533 |
| 458 | 20250102 | 121800 | 535451256 | 894 | 894 | 894 | 894 | 1918 |
| 459 | 20250102 | 121700 | 533736564 | 894 | 893 | 894 | 893 | 527 |
| 460 | 20250102 | 121600 | 533265427 | 894 | 894 | 894 | 894 | 667 |
| 461 | 20250102 | 121500 | 532669129 | 893 | 894 | 894 | 893 | 974 |
| 462 | 20250102 | 121400 | 531798826 | 893 | 893 | 893 | 890 | 4405 |
| 463 | 20250102 | 121300 | 527865873 | 893 | 892 | 893 | 892 | 6524 |
| 464 | 20250102 | 121200 | 522039945 | 895 | 892 | 895 | 892 | 521 |
| 465 | 20250102 | 121100 | 521574126 | 894 | 892 | 895 | 892 | 11762 |
| 466 | 20250102 | 121000 | 511049864 | 894 | 893 | 894 | 893 | 622 |
| 467 | 20250102 | 120900 | 510493896 | 893 | 892 | 893 | 892 | 521 |
| 468 | 20250102 | 120800 | 510028644 | 890 | 892 | 894 | 890 | 546 |
| 469 | 20250102 | 120700 | 509540624 | 895 | 892 | 895 | 892 | 523 |
| 470 | 20250102 | 120600 | 509072542 | 895 | 889 | 895 | 889 | 1128 |
| 471 | 20250102 | 120500 | 508065237 | 890 | 889 | 890 | 889 | 1092 |
| 472 | 20250102 | 120400 | 507094080 | 889 | 892 | 892 | 888 | 2515 |
| 473 | 20250102 | 120300 | 504856673 | 892 | 891 | 893 | 891 | 1120 |
| 474 | 20250102 | 120200 | 503856569 | 892 | 895 | 895 | 892 | 4291 |
| 475 | 20250102 | 120100 | 500024930 | 895 | 894 | 895 | 893 | 1017 |
| 476 | 20250102 | 120000 | 499115605 | 894 | 894 | 894 | 893 | 2338 |
| 477 | 20250102 | 115900 | 497025579 | 893 | 893 | 893 | 893 | 500 |
| 478 | 20250102 | 115800 | 496579079 | 892 | 892 | 894 | 892 | 879 |
| 479 | 20250102 | 115700 | 495793967 | 893 | 892 | 893 | 892 | 1143 |
| 480 | 20250102 | 115600 | 494773289 | 892 | 890 | 892 | 890 | 5604 |
| 481 | 20250102 | 115500 | 489780827 | 891 | 891 | 891 | 890 | 920 |
| 482 | 20250102 | 115400 | 488961108 | 890 | 889 | 890 | 889 | 1994 |
| 483 | 20250102 | 115300 | 487186460 | 890 | 890 | 890 | 889 | 521 |
| 484 | 20250102 | 115200 | 486723219 | 890 | 889 | 890 | 889 | 521 |
| 485 | 20250102 | 115100 | 486259534 | 890 | 891 | 891 | 890 | 656 |
| 486 | 20250102 | 115000 | 485675158 | 890 | 890 | 891 | 890 | 729 |
| 487 | 20250102 | 114900 | 485025874 | 890 | 889 | 890 | 889 | 3521 |
| 488 | 20250102 | 114800 | 481892705 | 888 | 887 | 888 | 887 | 262 |
| 489 | 20250102 | 114700 | 481660099 | 888 | 888 | 888 | 887 | 886 |
| 490 | 20250102 | 114600 | 480873582 | 889 | 889 | 889 | 889 | 521 |
| 491 | 20250102 | 114500 | 480410413 | 889 | 888 | 889 | 888 | 7482 |
| 492 | 20250102 | 114400 | 473766396 | 887 | 887 | 887 | 887 | 5 |
| 493 | 20250102 | 114300 | 473761961 | 885 | 887 | 888 | 885 | 546 |
| 494 | 20250102 | 114200 | 473277190 | 887 | 887 | 888 | 887 | 6522 |
| 495 | 20250102 | 114100 | 467489756 | 887 | 886 | 887 | 886 | 522 |
| 496 | 20250102 | 114000 | 467026743 | 887 | 890 | 890 | 887 | 4190 |
| 497 | 20250102 | 113900 | 463304553 | 890 | 889 | 890 | 889 | 3592 |
| 498 | 20250102 | 113800 | 460107708 | 890 | 890 | 890 | 890 | 521 |
| 499 | 20250102 | 113700 | 459644018 | 889 | 890 | 890 | 888 | 648 |
| 500 | 20250102 | 113600 | 459067333 | 889 | 889 | 889 | 889 | 522 |
| 501 | 20250102 | 113500 | 458603275 | 888 | 890 | 890 | 888 | 731 |
| 502 | 20250102 | 113400 | 457952885 | 890 | 889 | 891 | 889 | 5341 |
| 503 | 20250102 | 113300 | 453200701 | 889 | 888 | 889 | 887 | 788 |
| 504 | 20250102 | 113200 | 452500971 | 888 | 887 | 888 | 887 | 3896 |
| 505 | 20250102 | 113100 | 449043354 | 886 | 884 | 886 | 883 | 2783 |
| 506 | 20250102 | 113000 | 446581211 | 884 | 884 | 884 | 882 | 2923 |
| 507 | 20250102 | 112900 | 443999657 | 886 | 886 | 886 | 886 | 2772 |
| 508 | 20250102 | 112800 | 441543665 | 886 | 884 | 886 | 883 | 3169 |
| 509 | 20250102 | 112700 | 438740484 | 884 | 882 | 884 | 882 | 24 |
| 510 | 20250102 | 112600 | 438719298 | 883 | 883 | 883 | 883 | 522 |
| 511 | 20250102 | 112500 | 438258372 | 882 | 881 | 882 | 881 | 371 |
| 512 | 20250102 | 112400 | 437931159 | 881 | 881 | 881 | 881 | 203 |
| 513 | 20250102 | 112300 | 437752316 | 880 | 879 | 880 | 879 | 904 |
| 514 | 20250102 | 112200 | 436957098 | 879 | 879 | 879 | 879 | 180 |
| 515 | 20250102 | 112100 | 436798878 | 878 | 878 | 878 | 877 | 3298 |
| 516 | 20250102 | 112000 | 433903235 | 878 | 878 | 878 | 878 | 910 |
| 517 | 20250102 | 111900 | 433104255 | 877 | 881 | 882 | 877 | 4107 |
| 518 | 20250102 | 111800 | 429497523 | 879 | 880 | 882 | 879 | 561 |
| 519 | 20250102 | 111700 | 429003079 | 881 | 880 | 881 | 880 | 561 |
| 520 | 20250102 | 111600 | 428509059 | 880 | 879 | 880 | 878 | 1253 |
| 521 | 20250102 | 111500 | 427408164 | 880 | 877 | 880 | 877 | 1306 |
| 522 | 20250102 | 111400 | 426259780 | 877 | 874 | 877 | 874 | 1212 |
| 523 | 20250102 | 111300 | 425199961 | 873 | 873 | 873 | 871 | 4114 |
| 524 | 20250102 | 111200 | 421612723 | 872 | 871 | 875 | 870 | 36245 |
| 525 | 20250102 | 111100 | 390002595 | 871 | 877 | 877 | 871 | 6669 |
| 526 | 20250102 | 111000 | 384180061 | 877 | 880 | 880 | 877 | 9505 |
| 527 | 20250102 | 110900 | 375837141 | 880 | 880 | 880 | 880 | 18 |
| 528 | 20250102 | 110800 | 375821301 | 879 | 879 | 879 | 879 | 1 |
| 529 | 20250102 | 110700 | 375820422 | 881 | 881 | 882 | 881 | 522 |
| 530 | 20250102 | 110600 | 375360120 | 881 | 881 | 883 | 881 | 4521 |
| 531 | 20250102 | 110500 | 371374930 | 881 | 881 | 881 | 881 | 521 |
| 532 | 20250102 | 110400 | 370915929 | 881 | 880 | 881 | 880 | 522 |
| 533 | 20250102 | 110300 | 370456410 | 880 | 879 | 880 | 879 | 523 |
| 534 | 20250102 | 110200 | 369996172 | 880 | 884 | 885 | 880 | 33178 |
| 535 | 20250102 | 110100 | 340730478 | 884 | 883 | 884 | 883 | 2075 |
| 536 | 20250102 | 110000 | 338897731 | 883 | 884 | 885 | 883 | 2495 |
| 537 | 20250102 | 105900 | 336691747 | 884 | 882 | 885 | 882 | 4307 |
| 538 | 20250102 | 105800 | 332888389 | 882 | 881 | 882 | 881 | 1860 |
| 539 | 20250102 | 105700 | 331249728 | 880 | 879 | 880 | 879 | 2231 |
| 540 | 20250102 | 105600 | 329286449 | 880 | 879 | 880 | 876 | 6393 |
| 541 | 20250102 | 105500 | 323671937 | 879 | 879 | 879 | 879 | 723 |
| 542 | 20250102 | 105400 | 323036420 | 879 | 879 | 879 | 878 | 2191 |
| 543 | 20250102 | 105300 | 321110658 | 879 | 878 | 879 | 878 | 257 |
| 544 | 20250102 | 105200 | 320885011 | 877 | 878 | 879 | 877 | 1132 |
| 545 | 20250102 | 105100 | 319891614 | 878 | 877 | 878 | 877 | 866 |
| 546 | 20250102 | 105000 | 319131267 | 876 | 877 | 878 | 876 | 536 |
| 547 | 20250102 | 104900 | 318661200 | 876 | 878 | 878 | 876 | 2197 |
| 548 | 20250102 | 104800 | 316735115 | 878 | 876 | 878 | 876 | 622 |
| 549 | 20250102 | 104700 | 316189720 | 876 | 877 | 877 | 875 | 759 |
| 550 | 20250102 | 104600 | 315524303 | 877 | 877 | 878 | 877 | 1268 |
| 551 | 20250102 | 104500 | 314411735 | 878 | 873 | 878 | 873 | 7414 |
| 552 | 20250102 | 104400 | 307927036 | 872 | 871 | 872 | 871 | 5521 |
| 553 | 20250102 | 104300 | 303112729 | 871 | 869 | 871 | 869 | 364 |
| 554 | 20250102 | 104200 | 302796053 | 869 | 871 | 871 | 869 | 3449 |
| 555 | 20250102 | 104100 | 299798363 | 872 | 871 | 872 | 871 | 545 |
| 556 | 20250102 | 104000 | 299323145 | 869 | 868 | 872 | 868 | 9769 |
| 557 | 20250102 | 103900 | 290825858 | 867 | 868 | 870 | 864 | 11033 |
| 558 | 20250102 | 103800 | 281270033 | 869 | 870 | 870 | 869 | 527 |
| 559 | 20250102 | 103700 | 280811549 | 870 | 870 | 870 | 869 | 584 |
| 560 | 20250102 | 103600 | 280303704 | 870 | 869 | 870 | 869 | 523 |
| 561 | 20250102 | 103500 | 279849216 | 868 | 872 | 873 | 868 | 2464 |
| 562 | 20250102 | 103400 | 277706925 | 873 | 873 | 873 | 870 | 1210 |
| 563 | 20250102 | 103300 | 276652060 | 872 | 873 | 874 | 872 | 727 |
| 564 | 20250102 | 103200 | 276017088 | 873 | 870 | 873 | 870 | 630 |
| 565 | 20250102 | 103100 | 275467624 | 867 | 870 | 871 | 867 | 15991 |
| 566 | 20250102 | 103000 | 261584124 | 869 | 871 | 872 | 869 | 635 |
| 567 | 20250102 | 102900 | 261030736 | 867 | 872 | 877 | 867 | 50246 |
| 568 | 20250102 | 102800 | 217396901 | 877 | 872 | 880 | 870 | 14347 |
| 569 | 20250102 | 102700 | 204867378 | 880 | 881 | 883 | 872 | 38892 |
| 570 | 20250102 | 102600 | 170753230 | 883 | 872 | 883 | 872 | 3412 |
| 571 | 20250102 | 102500 | 167753901 | 876 | 870 | 879 | 868 | 7898 |
| 572 | 20250102 | 102400 | 160881557 | 872 | 882 | 882 | 869 | 18723 |
| 573 | 20250102 | 102300 | 144488344 | 881 | 883 | 884 | 881 | 7032 |
| 574 | 20250102 | 102200 | 138284470 | 881 | 878 | 883 | 874 | 32375 |
| 575 | 20250102 | 102100 | 109798349 | 874 | 871 | 879 | 871 | 29326 |
| 576 | 20250102 | 102000 | 84154277 | 871 | 871 | 871 | 871 | 529 |
| 577 | 20250102 | 101900 | 83693518 | 871 | 871 | 871 | 869 | 1207 |
| 578 | 20250102 | 101800 | 82642341 | 871 | 869 | 871 | 869 | 3164 |
| 579 | 20250102 | 101700 | 79890523 | 872 | 869 | 872 | 869 | 1869 |
| 580 | 20250102 | 101600 | 78260829 | 870 | 872 | 872 | 870 | 2142 |
| 581 | 20250102 | 101500 | 76396145 | 872 | 871 | 872 | 871 | 621 |
| 582 | 20250102 | 101400 | 75855133 | 872 | 867 | 873 | 867 | 1830 |
| 583 | 20250102 | 101300 | 74263482 | 866 | 872 | 874 | 866 | 5901 |
| 584 | 20250102 | 101200 | 69135386 | 874 | 874 | 877 | 874 | 4678 |
| 585 | 20250102 | 101100 | 65038508 | 875 | 871 | 875 | 871 | 6397 |
| 586 | 20250102 | 101000 | 59456237 | 871 | 869 | 871 | 864 | 2593 |
| 587 | 20250102 | 100900 | 57200806 | 870 | 868 | 870 | 868 | 2968 |
| 588 | 20250102 | 100800 | 54620173 | 867 | 864 | 868 | 864 | 6023 |
| 589 | 20250102 | 100700 | 49403349 | 864 | 862 | 864 | 862 | 37 |
| 590 | 20250102 | 100600 | 49371451 | 853 | 856 | 856 | 851 | 6884 |
| 591 | 20250102 | 100500 | 43503610 | 851 | 856 | 856 | 851 | 3491 |
| 592 | 20250102 | 100400 | 40528674 | 856 | 856 | 857 | 851 | 1417 |
| 593 | 20250102 | 100300 | 39315288 | 857 | 860 | 860 | 850 | 19369 |
| 594 | 20250102 | 100200 | 22824817 | 860 | 860 | 860 | 859 | 1626 |
| 595 | 20250102 | 100100 | 21426901 | 860 | 858 | 860 | 852 | 7512 |
| 596 | 20250102 | 100000 | 15006560 | 853 | 860 | 860 | 853 | 16329 |