29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195900 | 204861656 | 955 | 955 | 955 | 955 | 3337 |
| 3 | 20250206 | 195800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 4 | 20250206 | 195700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 5 | 20250206 | 195600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 6 | 20250206 | 195500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 7 | 20250206 | 195400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 8 | 20250206 | 195300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 9 | 20250206 | 195200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 10 | 20250206 | 195100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 11 | 20250206 | 195000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 12 | 20250206 | 194900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 13 | 20250206 | 194800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 14 | 20250206 | 194700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 15 | 20250206 | 194600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 16 | 20250206 | 194500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 17 | 20250206 | 194400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 18 | 20250206 | 194300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 19 | 20250206 | 194200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 20 | 20250206 | 194100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 21 | 20250206 | 194000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 22 | 20250206 | 193900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 23 | 20250206 | 193800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 24 | 20250206 | 193700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 25 | 20250206 | 193600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 26 | 20250206 | 193500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 27 | 20250206 | 193400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 28 | 20250206 | 193300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 29 | 20250206 | 193200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 30 | 20250206 | 193100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 31 | 20250206 | 193000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 32 | 20250206 | 192900 | 204861656 | 955 | 955 | 955 | 955 | 3337 |
| 33 | 20250206 | 192800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 34 | 20250206 | 192700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 35 | 20250206 | 192600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 36 | 20250206 | 192500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 37 | 20250206 | 192400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 38 | 20250206 | 192300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 39 | 20250206 | 192200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 40 | 20250206 | 192100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 41 | 20250206 | 192000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 42 | 20250206 | 191900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 43 | 20250206 | 191800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 44 | 20250206 | 191700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 45 | 20250206 | 191600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 46 | 20250206 | 191500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 47 | 20250206 | 191400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 48 | 20250206 | 191300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 49 | 20250206 | 191200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 50 | 20250206 | 191100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 51 | 20250206 | 191000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 52 | 20250206 | 190900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 53 | 20250206 | 190800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 54 | 20250206 | 190700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 55 | 20250206 | 190600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 56 | 20250206 | 190500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 57 | 20250206 | 190400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 58 | 20250206 | 190300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 59 | 20250206 | 190200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 60 | 20250206 | 190100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 61 | 20250206 | 190000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 62 | 20250206 | 185900 | 204861656 | 955 | 955 | 955 | 955 | 3337 |
| 63 | 20250206 | 185800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 64 | 20250206 | 185700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 65 | 20250206 | 185600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 66 | 20250206 | 185500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 67 | 20250206 | 185400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 68 | 20250206 | 185300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 69 | 20250206 | 185200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 70 | 20250206 | 185100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 71 | 20250206 | 185000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 72 | 20250206 | 184900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 73 | 20250206 | 184800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 74 | 20250206 | 184700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 75 | 20250206 | 184600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 76 | 20250206 | 184500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 77 | 20250206 | 184400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 78 | 20250206 | 184300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 79 | 20250206 | 184200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 80 | 20250206 | 184100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 81 | 20250206 | 184000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 82 | 20250206 | 183900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 83 | 20250206 | 183800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 84 | 20250206 | 183700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 85 | 20250206 | 183600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 86 | 20250206 | 183500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 87 | 20250206 | 183400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 88 | 20250206 | 183300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 89 | 20250206 | 183200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 90 | 20250206 | 183100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 91 | 20250206 | 183000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 92 | 20250206 | 182900 | 204861656 | 955 | 955 | 955 | 955 | 3337 |
| 93 | 20250206 | 182800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 94 | 20250206 | 182700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 95 | 20250206 | 182600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 96 | 20250206 | 182500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 97 | 20250206 | 182400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 98 | 20250206 | 182300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 99 | 20250206 | 182200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 100 | 20250206 | 182100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 101 | 20250206 | 182000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 102 | 20250206 | 181900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 103 | 20250206 | 181800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 104 | 20250206 | 181700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 105 | 20250206 | 181600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 106 | 20250206 | 181500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 107 | 20250206 | 181400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 108 | 20250206 | 181300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 109 | 20250206 | 181200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 110 | 20250206 | 181100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 111 | 20250206 | 181000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 112 | 20250206 | 180900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 113 | 20250206 | 180800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 114 | 20250206 | 180700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 115 | 20250206 | 180600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 116 | 20250206 | 180500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 117 | 20250206 | 180400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 118 | 20250206 | 180300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 119 | 20250206 | 180200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 120 | 20250206 | 180100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 121 | 20250206 | 180000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 122 | 20250206 | 175900 | 204861656 | 955 | 955 | 955 | 955 | 3337 |
| 123 | 20250206 | 175800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 124 | 20250206 | 175700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 125 | 20250206 | 175600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 126 | 20250206 | 175500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 127 | 20250206 | 175400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 128 | 20250206 | 175300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 129 | 20250206 | 175200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 130 | 20250206 | 175100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 131 | 20250206 | 175000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 132 | 20250206 | 174900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 133 | 20250206 | 174800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 134 | 20250206 | 174700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 135 | 20250206 | 174600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 136 | 20250206 | 174500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 137 | 20250206 | 174400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 138 | 20250206 | 174300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 139 | 20250206 | 174200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 140 | 20250206 | 174100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 141 | 20250206 | 174000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 142 | 20250206 | 173900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 143 | 20250206 | 173800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 144 | 20250206 | 173700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 145 | 20250206 | 173600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 146 | 20250206 | 173500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 147 | 20250206 | 173400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 148 | 20250206 | 173300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 149 | 20250206 | 173200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 150 | 20250206 | 173100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 151 | 20250206 | 173000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 152 | 20250206 | 172900 | 204861656 | 955 | 955 | 955 | 955 | 3337 |
| 153 | 20250206 | 172800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 154 | 20250206 | 172700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 155 | 20250206 | 172600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 156 | 20250206 | 172500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 157 | 20250206 | 172400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 158 | 20250206 | 172300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 159 | 20250206 | 172200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 160 | 20250206 | 172100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 161 | 20250206 | 172000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 162 | 20250206 | 171900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 163 | 20250206 | 171800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 164 | 20250206 | 171700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 165 | 20250206 | 171600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 166 | 20250206 | 171500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 167 | 20250206 | 171400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 168 | 20250206 | 171300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 169 | 20250206 | 171200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 170 | 20250206 | 171100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 171 | 20250206 | 171000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 172 | 20250206 | 170900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 173 | 20250206 | 170800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 174 | 20250206 | 170700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 175 | 20250206 | 170600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 176 | 20250206 | 170500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 177 | 20250206 | 170400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 178 | 20250206 | 170300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 179 | 20250206 | 170200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 180 | 20250206 | 170100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 181 | 20250206 | 170000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 182 | 20250206 | 165900 | 204861656 | 955 | 955 | 955 | 955 | 3337 |
| 183 | 20250206 | 165800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 184 | 20250206 | 165700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 185 | 20250206 | 165600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 186 | 20250206 | 165500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 187 | 20250206 | 165400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 188 | 20250206 | 165300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 189 | 20250206 | 165200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 190 | 20250206 | 165100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 191 | 20250206 | 165000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 192 | 20250206 | 164900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 193 | 20250206 | 164800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 194 | 20250206 | 164700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 195 | 20250206 | 164600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 196 | 20250206 | 164500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 197 | 20250206 | 164400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 198 | 20250206 | 164300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 199 | 20250206 | 164200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 200 | 20250206 | 164100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 201 | 20250206 | 164000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 202 | 20250206 | 163900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 203 | 20250206 | 163800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 204 | 20250206 | 163700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 205 | 20250206 | 163600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 206 | 20250206 | 163500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 207 | 20250206 | 163400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 208 | 20250206 | 163300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 209 | 20250206 | 163200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 210 | 20250206 | 163100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 211 | 20250206 | 163000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 212 | 20250206 | 162900 | 204861656 | 955 | 955 | 955 | 955 | 3337 |
| 213 | 20250206 | 162800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 214 | 20250206 | 162700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 215 | 20250206 | 162600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 216 | 20250206 | 162500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 217 | 20250206 | 162400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 218 | 20250206 | 162300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 219 | 20250206 | 162200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 220 | 20250206 | 162100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 221 | 20250206 | 162000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 222 | 20250206 | 161900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 223 | 20250206 | 161800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 224 | 20250206 | 161700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 225 | 20250206 | 161600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 226 | 20250206 | 161500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 227 | 20250206 | 161400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 228 | 20250206 | 161300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 229 | 20250206 | 161200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 230 | 20250206 | 161100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 231 | 20250206 | 161000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 232 | 20250206 | 160900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 233 | 20250206 | 160800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 234 | 20250206 | 160700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 235 | 20250206 | 160600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 236 | 20250206 | 160500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 237 | 20250206 | 160400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 238 | 20250206 | 160300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 239 | 20250206 | 160200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 240 | 20250206 | 160100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 241 | 20250206 | 160000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 242 | 20250206 | 155900 | 204861656 | 955 | 955 | 955 | 955 | 3337 |
| 243 | 20250206 | 155800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 244 | 20250206 | 155700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 245 | 20250206 | 155600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 246 | 20250206 | 155500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 247 | 20250206 | 155400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 248 | 20250206 | 155300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 249 | 20250206 | 155200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 250 | 20250206 | 155100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 251 | 20250206 | 155000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 252 | 20250206 | 154900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 253 | 20250206 | 154800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 254 | 20250206 | 154700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 255 | 20250206 | 154600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 256 | 20250206 | 154500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 257 | 20250206 | 154400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 258 | 20250206 | 154300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 259 | 20250206 | 154200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 260 | 20250206 | 154100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 261 | 20250206 | 154000 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 262 | 20250206 | 153900 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 263 | 20250206 | 153800 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 264 | 20250206 | 153700 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 265 | 20250206 | 153600 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 266 | 20250206 | 153500 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 267 | 20250206 | 153400 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 268 | 20250206 | 153300 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 269 | 20250206 | 153200 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 270 | 20250206 | 153100 | 204861656 | 955 | 955 | 955 | 955 | 0 |
| 271 | 20250206 | 153000 | 204861656 | 955 | 955 | 955 | 955 | 3337 |
| 272 | 20250206 | 152900 | 201674821 | 961 | 961 | 961 | 961 | 0 |
| 273 | 20250206 | 152800 | 201674821 | 961 | 961 | 961 | 961 | 0 |
| 274 | 20250206 | 152700 | 201674821 | 961 | 961 | 961 | 961 | 0 |
| 275 | 20250206 | 152600 | 201674821 | 961 | 961 | 961 | 961 | 0 |
| 276 | 20250206 | 152500 | 201674821 | 961 | 961 | 961 | 961 | 0 |
| 277 | 20250206 | 152400 | 201674821 | 961 | 961 | 961 | 961 | 0 |
| 278 | 20250206 | 152300 | 201674821 | 961 | 961 | 961 | 961 | 0 |
| 279 | 20250206 | 152200 | 201674821 | 961 | 961 | 961 | 961 | 0 |
| 280 | 20250206 | 152100 | 201674821 | 961 | 961 | 961 | 961 | 0 |
| 281 | 20250206 | 152000 | 201674821 | 961 | 961 | 961 | 961 | 0 |
| 282 | 20250206 | 151900 | 201674821 | 961 | 954 | 961 | 953 | 2803 |
| 283 | 20250206 | 151800 | 199003240 | 963 | 963 | 963 | 963 | 18 |
| 284 | 20250206 | 151700 | 198985906 | 964 | 964 | 964 | 964 | 0 |
| 285 | 20250206 | 151600 | 198985906 | 964 | 964 | 964 | 964 | 0 |
| 286 | 20250206 | 151500 | 198985906 | 964 | 964 | 964 | 964 | 0 |
| 287 | 20250206 | 151400 | 198985906 | 964 | 964 | 964 | 964 | 0 |
| 288 | 20250206 | 151300 | 198985906 | 964 | 964 | 964 | 964 | 1 |
| 289 | 20250206 | 151200 | 198984942 | 953 | 961 | 961 | 953 | 5217 |
| 290 | 20250206 | 151100 | 193983599 | 965 | 965 | 965 | 965 | 0 |
| 291 | 20250206 | 151000 | 193983599 | 965 | 965 | 965 | 965 | 0 |
| 292 | 20250206 | 150900 | 193983599 | 965 | 965 | 965 | 965 | 0 |
| 293 | 20250206 | 150800 | 193983599 | 965 | 964 | 965 | 962 | 1896 |
| 294 | 20250206 | 150700 | 192159523 | 964 | 964 | 964 | 964 | 40 |
| 295 | 20250206 | 150600 | 192120963 | 964 | 964 | 964 | 964 | 0 |
| 296 | 20250206 | 150500 | 192120963 | 964 | 964 | 964 | 964 | 1 |
| 297 | 20250206 | 150400 | 192119999 | 964 | 964 | 964 | 964 | 0 |
| 298 | 20250206 | 150300 | 192119999 | 964 | 963 | 964 | 962 | 508 |
| 299 | 20250206 | 150200 | 191630521 | 962 | 962 | 962 | 962 | 60 |
| 300 | 20250206 | 150100 | 191572801 | 962 | 962 | 962 | 962 | 56 |
| 301 | 20250206 | 150000 | 191518929 | 961 | 961 | 961 | 961 | 0 |
| 302 | 20250206 | 145900 | 191518929 | 961 | 961 | 961 | 961 | 486 |
| 303 | 20250206 | 145800 | 191051883 | 961 | 961 | 961 | 961 | 0 |
| 304 | 20250206 | 145700 | 191051883 | 961 | 961 | 961 | 961 | 61 |
| 305 | 20250206 | 145600 | 190993262 | 960 | 960 | 960 | 960 | 0 |
| 306 | 20250206 | 145500 | 190993262 | 960 | 960 | 960 | 960 | 0 |
| 307 | 20250206 | 145400 | 190993262 | 960 | 960 | 960 | 960 | 248 |
| 308 | 20250206 | 145300 | 190755182 | 961 | 961 | 961 | 961 | 0 |
| 309 | 20250206 | 145200 | 190755182 | 961 | 961 | 961 | 961 | 40 |
| 310 | 20250206 | 145100 | 190716742 | 961 | 961 | 961 | 961 | 235 |
| 311 | 20250206 | 145000 | 190490907 | 962 | 965 | 965 | 962 | 1352 |
| 312 | 20250206 | 144900 | 189189549 | 965 | 965 | 965 | 965 | 206 |
| 313 | 20250206 | 144800 | 188990759 | 966 | 965 | 966 | 965 | 206 |
| 314 | 20250206 | 144700 | 188791790 | 965 | 965 | 965 | 965 | 0 |
| 315 | 20250206 | 144600 | 188791790 | 965 | 965 | 965 | 965 | 207 |
| 316 | 20250206 | 144500 | 188592035 | 965 | 965 | 965 | 965 | 207 |
| 317 | 20250206 | 144400 | 188392280 | 965 | 965 | 965 | 965 | 206 |
| 318 | 20250206 | 144300 | 188193490 | 965 | 965 | 965 | 965 | 217 |
| 319 | 20250206 | 144200 | 187984085 | 965 | 965 | 965 | 965 | 206 |
| 320 | 20250206 | 144100 | 187785295 | 965 | 964 | 965 | 964 | 248 |
| 321 | 20250206 | 144000 | 187546016 | 964 | 965 | 965 | 964 | 217 |
| 322 | 20250206 | 143900 | 187336621 | 965 | 965 | 965 | 965 | 409 |
| 323 | 20250206 | 143800 | 186941936 | 965 | 965 | 965 | 965 | 207 |
| 324 | 20250206 | 143700 | 186742181 | 965 | 965 | 965 | 965 | 207 |
| 325 | 20250206 | 143600 | 186542426 | 965 | 965 | 965 | 965 | 206 |
| 326 | 20250206 | 143500 | 186343636 | 964 | 965 | 965 | 964 | 213 |
| 327 | 20250206 | 143400 | 186138298 | 965 | 964 | 965 | 964 | 206 |
| 328 | 20250206 | 143300 | 185939700 | 964 | 965 | 965 | 964 | 247 |
| 329 | 20250206 | 143200 | 185701385 | 965 | 964 | 965 | 964 | 207 |
| 330 | 20250206 | 143100 | 185501656 | 964 | 965 | 965 | 964 | 210 |
| 331 | 20250206 | 143000 | 185299212 | 965 | 964 | 965 | 964 | 233 |
| 332 | 20250206 | 142900 | 185074393 | 964 | 965 | 965 | 964 | 2209 |
| 333 | 20250206 | 142800 | 182943101 | 966 | 966 | 967 | 966 | 2278 |
| 334 | 20250206 | 142700 | 180742373 | 966 | 966 | 966 | 966 | 207 |
| 335 | 20250206 | 142600 | 180542411 | 967 | 966 | 967 | 966 | 206 |
| 336 | 20250206 | 142500 | 180343236 | 966 | 966 | 966 | 966 | 207 |
| 337 | 20250206 | 142400 | 180143274 | 967 | 966 | 967 | 966 | 207 |
| 338 | 20250206 | 142300 | 179943133 | 966 | 966 | 966 | 966 | 206 |
| 339 | 20250206 | 142200 | 179744137 | 966 | 966 | 967 | 966 | 211 |
| 340 | 20250206 | 142100 | 179540105 | 966 | 966 | 967 | 966 | 208 |
| 341 | 20250206 | 142000 | 179338997 | 966 | 966 | 966 | 966 | 207 |
| 342 | 20250206 | 141900 | 179139035 | 965 | 964 | 965 | 964 | 227 |
| 343 | 20250206 | 141800 | 178920000 | 963 | 963 | 963 | 963 | 2000 |
| 344 | 20250206 | 141700 | 176994000 | 965 | 966 | 966 | 964 | 2207 |
| 345 | 20250206 | 141600 | 174865829 | 968 | 968 | 968 | 968 | 221 |
| 346 | 20250206 | 141500 | 174651901 | 965 | 965 | 965 | 965 | 6 |
| 347 | 20250206 | 141400 | 174646111 | 965 | 966 | 967 | 965 | 637 |
| 348 | 20250206 | 141300 | 174030610 | 968 | 968 | 968 | 968 | 206 |
| 349 | 20250206 | 141200 | 173831202 | 970 | 968 | 970 | 968 | 207 |
| 350 | 20250206 | 141100 | 173630448 | 969 | 968 | 969 | 968 | 206 |
| 351 | 20250206 | 141000 | 173430967 | 968 | 965 | 968 | 965 | 123 |
| 352 | 20250206 | 140900 | 173311926 | 965 | 966 | 970 | 965 | 5210 |
| 353 | 20250206 | 140800 | 168259122 | 966 | 966 | 966 | 966 | 206 |
| 354 | 20250206 | 140700 | 168060126 | 966 | 968 | 968 | 963 | 4448 |
| 355 | 20250206 | 140600 | 163763742 | 969 | 970 | 971 | 969 | 2365 |
| 356 | 20250206 | 140500 | 161471642 | 972 | 972 | 972 | 971 | 374 |
| 357 | 20250206 | 140400 | 161108281 | 972 | 972 | 972 | 972 | 207 |
| 358 | 20250206 | 140300 | 160907077 | 971 | 970 | 971 | 970 | 40 |
| 359 | 20250206 | 140200 | 160868238 | 972 | 970 | 972 | 970 | 263 |
| 360 | 20250206 | 140100 | 160612662 | 972 | 970 | 972 | 970 | 227 |
| 361 | 20250206 | 140000 | 160392022 | 972 | 970 | 972 | 970 | 206 |
| 362 | 20250206 | 135900 | 160191792 | 971 | 970 | 971 | 970 | 209 |
| 363 | 20250206 | 135800 | 159988856 | 970 | 970 | 972 | 970 | 225 |
| 364 | 20250206 | 135700 | 159770383 | 971 | 970 | 971 | 970 | 207 |
| 365 | 20250206 | 135600 | 159569387 | 970 | 970 | 971 | 970 | 212 |
| 366 | 20250206 | 135500 | 159363540 | 970 | 970 | 971 | 970 | 208 |
| 367 | 20250206 | 135400 | 159161575 | 971 | 970 | 971 | 970 | 237 |
| 368 | 20250206 | 135300 | 158931479 | 971 | 970 | 971 | 970 | 206 |
| 369 | 20250206 | 135200 | 158731507 | 971 | 970 | 971 | 970 | 207 |
| 370 | 20250206 | 135100 | 158530679 | 970 | 970 | 970 | 970 | 207 |
| 371 | 20250206 | 135000 | 158329889 | 969 | 970 | 971 | 969 | 221 |
| 372 | 20250206 | 134900 | 158115444 | 970 | 970 | 970 | 970 | 207 |
| 373 | 20250206 | 134800 | 157914654 | 970 | 966 | 970 | 964 | 995 |
| 374 | 20250206 | 134700 | 156955427 | 966 | 968 | 971 | 966 | 436 |
| 375 | 20250206 | 134600 | 156532274 | 968 | 967 | 968 | 967 | 212 |
| 376 | 20250206 | 134500 | 156327188 | 967 | 968 | 968 | 966 | 1457 |
| 377 | 20250206 | 134400 | 154919301 | 968 | 971 | 971 | 968 | 985 |
| 378 | 20250206 | 134300 | 153965169 | 971 | 971 | 971 | 971 | 207 |
| 379 | 20250206 | 134200 | 153764172 | 971 | 971 | 971 | 971 | 206 |
| 380 | 20250206 | 134100 | 153564146 | 971 | 970 | 971 | 970 | 335 |
| 381 | 20250206 | 134000 | 153238989 | 970 | 970 | 970 | 970 | 74 |
| 382 | 20250206 | 133900 | 153167209 | 969 | 970 | 971 | 969 | 222 |
| 383 | 20250206 | 133800 | 152951737 | 970 | 970 | 970 | 970 | 207 |
| 384 | 20250206 | 133700 | 152750947 | 969 | 968 | 969 | 968 | 245 |
| 385 | 20250206 | 133600 | 152513581 | 968 | 968 | 969 | 968 | 223 |
| 386 | 20250206 | 133500 | 152297706 | 966 | 968 | 968 | 966 | 27 |
| 387 | 20250206 | 133400 | 152271594 | 966 | 966 | 969 | 966 | 207 |
| 388 | 20250206 | 133300 | 152071023 | 968 | 968 | 968 | 968 | 207 |
| 389 | 20250206 | 133200 | 151870647 | 967 | 966 | 967 | 966 | 213 |
| 390 | 20250206 | 133100 | 151664683 | 966 | 965 | 966 | 965 | 1409 |
| 391 | 20250206 | 133000 | 150303789 | 965 | 964 | 965 | 964 | 2555 |
| 392 | 20250206 | 132900 | 147838515 | 965 | 967 | 967 | 963 | 7870 |
| 393 | 20250206 | 132800 | 140248219 | 968 | 968 | 968 | 968 | 621 |
| 394 | 20250206 | 132700 | 139647091 | 967 | 967 | 967 | 967 | 0 |
| 395 | 20250206 | 132600 | 139647091 | 967 | 970 | 970 | 966 | 2261 |
| 396 | 20250206 | 132500 | 137461580 | 971 | 974 | 975 | 971 | 5232 |
| 397 | 20250206 | 132400 | 132379200 | 973 | 973 | 973 | 973 | 0 |
| 398 | 20250206 | 132300 | 132379200 | 973 | 973 | 973 | 973 | 151 |
| 399 | 20250206 | 132200 | 132232277 | 975 | 974 | 975 | 974 | 206 |
| 400 | 20250206 | 132100 | 132031476 | 974 | 975 | 975 | 974 | 246 |
| 401 | 20250206 | 132000 | 131791665 | 975 | 974 | 975 | 974 | 249 |
| 402 | 20250206 | 131900 | 131548932 | 975 | 974 | 975 | 974 | 265 |
| 403 | 20250206 | 131800 | 131290616 | 973 | 973 | 973 | 973 | 59 |
| 404 | 20250206 | 131700 | 131233209 | 972 | 972 | 972 | 972 | 60 |
| 405 | 20250206 | 131600 | 131174889 | 971 | 971 | 971 | 971 | 206 |
| 406 | 20250206 | 131500 | 130974863 | 970 | 968 | 970 | 968 | 507 |
| 407 | 20250206 | 131400 | 130483619 | 967 | 967 | 967 | 967 | 0 |
| 408 | 20250206 | 131300 | 130483619 | 967 | 969 | 969 | 967 | 2704 |
| 409 | 20250206 | 131200 | 127867103 | 968 | 971 | 971 | 968 | 1187 |
| 410 | 20250206 | 131100 | 126717464 | 971 | 970 | 971 | 970 | 778 |
| 411 | 20250206 | 131000 | 125962583 | 970 | 970 | 970 | 970 | 207 |
| 412 | 20250206 | 130900 | 125761793 | 970 | 971 | 971 | 970 | 1207 |
| 413 | 20250206 | 130800 | 124590797 | 971 | 971 | 971 | 971 | 207 |
| 414 | 20250206 | 130700 | 124389800 | 971 | 971 | 971 | 971 | 207 |
| 415 | 20250206 | 130600 | 124188803 | 972 | 973 | 973 | 972 | 419 |
| 416 | 20250206 | 130500 | 123781324 | 974 | 974 | 974 | 974 | 207 |
| 417 | 20250206 | 130400 | 123579706 | 973 | 973 | 973 | 973 | 207 |
| 418 | 20250206 | 130300 | 123378295 | 974 | 974 | 974 | 974 | 206 |
| 419 | 20250206 | 130200 | 123177651 | 974 | 976 | 976 | 974 | 1971 |
| 420 | 20250206 | 130100 | 121257483 | 975 | 974 | 975 | 974 | 207 |
| 421 | 20250206 | 130000 | 121055659 | 977 | 974 | 977 | 974 | 207 |
| 422 | 20250206 | 125900 | 120853423 | 977 | 974 | 977 | 974 | 207 |
| 423 | 20250206 | 125800 | 120651187 | 978 | 974 | 978 | 974 | 1206 |
| 424 | 20250206 | 125700 | 119473344 | 975 | 974 | 975 | 974 | 207 |
| 425 | 20250206 | 125600 | 119271551 | 974 | 973 | 974 | 973 | 208 |
| 426 | 20250206 | 125500 | 119068960 | 971 | 970 | 971 | 968 | 2249 |
| 427 | 20250206 | 125400 | 116888046 | 973 | 975 | 977 | 973 | 2941 |
| 428 | 20250206 | 125300 | 114023386 | 975 | 975 | 975 | 974 | 707 |
| 429 | 20250206 | 125200 | 113334428 | 977 | 977 | 977 | 977 | 227 |
| 430 | 20250206 | 125100 | 113112649 | 978 | 976 | 978 | 976 | 206 |
| 431 | 20250206 | 125000 | 112911333 | 977 | 977 | 977 | 977 | 207 |
| 432 | 20250206 | 124900 | 112709094 | 977 | 977 | 977 | 977 | 257 |
| 433 | 20250206 | 124800 | 112458005 | 977 | 977 | 977 | 977 | 206 |
| 434 | 20250206 | 124700 | 112256743 | 977 | 977 | 977 | 977 | 207 |
| 435 | 20250206 | 124600 | 112054504 | 977 | 977 | 977 | 977 | 207 |
| 436 | 20250206 | 124500 | 111852265 | 976 | 976 | 977 | 976 | 1756 |
| 437 | 20250206 | 124400 | 110138203 | 977 | 976 | 977 | 976 | 215 |
| 438 | 20250206 | 124300 | 109928253 | 976 | 975 | 976 | 975 | 407 |
| 439 | 20250206 | 124200 | 109531222 | 977 | 977 | 977 | 977 | 208 |
| 440 | 20250206 | 124100 | 109328006 | 977 | 977 | 977 | 977 | 207 |
| 441 | 20250206 | 124000 | 109125767 | 977 | 977 | 977 | 977 | 223 |
| 442 | 20250206 | 123900 | 108907896 | 977 | 977 | 977 | 977 | 207 |
| 443 | 20250206 | 123800 | 108705657 | 977 | 977 | 977 | 977 | 1615 |
| 444 | 20250206 | 123700 | 107127802 | 977 | 977 | 977 | 977 | 215 |
| 445 | 20250206 | 123600 | 106917747 | 977 | 977 | 977 | 977 | 207 |
| 446 | 20250206 | 123500 | 106715508 | 977 | 977 | 977 | 977 | 394 |
| 447 | 20250206 | 123400 | 106330570 | 977 | 977 | 977 | 977 | 207 |
| 448 | 20250206 | 123300 | 106128331 | 977 | 976 | 977 | 976 | 206 |
| 449 | 20250206 | 123200 | 105927239 | 976 | 976 | 976 | 976 | 208 |
| 450 | 20250206 | 123100 | 105724231 | 976 | 976 | 976 | 976 | 207 |
| 451 | 20250206 | 123000 | 105522199 | 975 | 974 | 975 | 974 | 1001 |
| 452 | 20250206 | 122900 | 104547224 | 976 | 976 | 976 | 976 | 214 |
| 453 | 20250206 | 122800 | 104338360 | 976 | 975 | 976 | 975 | 207 |
| 454 | 20250206 | 122700 | 104136515 | 975 | 975 | 975 | 975 | 206 |
| 455 | 20250206 | 122600 | 103935665 | 975 | 975 | 975 | 975 | 207 |
| 456 | 20250206 | 122500 | 103733840 | 974 | 974 | 974 | 974 | 199 |
| 457 | 20250206 | 122400 | 103540014 | 973 | 973 | 973 | 972 | 1001 |
| 458 | 20250206 | 122300 | 102566540 | 975 | 975 | 975 | 975 | 207 |
| 459 | 20250206 | 122200 | 102364715 | 975 | 975 | 975 | 975 | 206 |
| 460 | 20250206 | 122100 | 102163865 | 975 | 974 | 975 | 974 | 207 |
| 461 | 20250206 | 122000 | 101962041 | 975 | 974 | 975 | 974 | 206 |
| 462 | 20250206 | 121900 | 101761192 | 975 | 974 | 975 | 974 | 207 |
| 463 | 20250206 | 121800 | 101559368 | 975 | 975 | 975 | 975 | 207 |
| 464 | 20250206 | 121700 | 101357543 | 975 | 975 | 975 | 975 | 206 |
| 465 | 20250206 | 121600 | 101156693 | 975 | 974 | 975 | 974 | 208 |
| 466 | 20250206 | 121500 | 100953953 | 975 | 974 | 975 | 974 | 207 |
| 467 | 20250206 | 121400 | 100752178 | 975 | 973 | 975 | 973 | 214 |
| 468 | 20250206 | 121300 | 100543646 | 974 | 973 | 974 | 973 | 207 |
| 469 | 20250206 | 121200 | 100342029 | 974 | 973 | 974 | 973 | 206 |
| 470 | 20250206 | 121100 | 100141386 | 974 | 974 | 974 | 973 | 1553 |
| 471 | 20250206 | 121000 | 98628765 | 973 | 973 | 973 | 973 | 522 |
| 472 | 20250206 | 120900 | 98120859 | 972 | 973 | 973 | 972 | 217 |
| 473 | 20250206 | 120800 | 97909719 | 973 | 973 | 973 | 973 | 369 |
| 474 | 20250206 | 120700 | 97550682 | 973 | 973 | 973 | 973 | 206 |
| 475 | 20250206 | 120600 | 97350244 | 973 | 973 | 973 | 973 | 207 |
| 476 | 20250206 | 120500 | 97148833 | 973 | 973 | 973 | 973 | 207 |
| 477 | 20250206 | 120400 | 96947422 | 973 | 973 | 973 | 973 | 206 |
| 478 | 20250206 | 120300 | 96746984 | 973 | 973 | 973 | 973 | 207 |
| 479 | 20250206 | 120200 | 96545573 | 973 | 973 | 973 | 973 | 206 |
| 480 | 20250206 | 120100 | 96345135 | 973 | 973 | 973 | 973 | 207 |
| 481 | 20250206 | 120000 | 96143724 | 973 | 973 | 973 | 973 | 207 |
| 482 | 20250206 | 115900 | 95942313 | 973 | 973 | 973 | 973 | 206 |
| 483 | 20250206 | 115800 | 95741875 | 973 | 973 | 973 | 973 | 207 |
| 484 | 20250206 | 115700 | 95540464 | 973 | 973 | 973 | 973 | 207 |
| 485 | 20250206 | 115600 | 95339053 | 973 | 973 | 973 | 973 | 206 |
| 486 | 20250206 | 115500 | 95138615 | 973 | 973 | 973 | 973 | 227 |
| 487 | 20250206 | 115400 | 94917744 | 972 | 972 | 972 | 972 | 208 |
| 488 | 20250206 | 115300 | 94715568 | 971 | 973 | 973 | 971 | 1342 |
| 489 | 20250206 | 115200 | 93411871 | 973 | 973 | 973 | 973 | 207 |
| 490 | 20250206 | 115100 | 93210460 | 973 | 973 | 973 | 973 | 567 |
| 491 | 20250206 | 115000 | 92658769 | 973 | 972 | 973 | 972 | 207 |
| 492 | 20250206 | 114900 | 92457360 | 972 | 971 | 972 | 971 | 2038 |
| 493 | 20250206 | 114800 | 90477756 | 971 | 972 | 973 | 971 | 433 |
| 494 | 20250206 | 114700 | 90056841 | 972 | 972 | 972 | 972 | 207 |
| 495 | 20250206 | 114600 | 89855637 | 971 | 971 | 971 | 971 | 31 |
| 496 | 20250206 | 114500 | 89825536 | 970 | 971 | 972 | 970 | 208 |
| 497 | 20250206 | 114400 | 89623413 | 971 | 971 | 971 | 971 | 217 |
| 498 | 20250206 | 114300 | 89412706 | 971 | 971 | 971 | 971 | 206 |
| 499 | 20250206 | 114200 | 89212680 | 970 | 971 | 971 | 970 | 213 |
| 500 | 20250206 | 114100 | 89005863 | 971 | 971 | 971 | 971 | 206 |
| 501 | 20250206 | 114000 | 88805837 | 971 | 971 | 971 | 971 | 287 |
| 502 | 20250206 | 113900 | 88527160 | 971 | 971 | 971 | 971 | 207 |
| 503 | 20250206 | 113800 | 88326163 | 971 | 971 | 971 | 971 | 206 |
| 504 | 20250206 | 113700 | 88126137 | 971 | 971 | 971 | 971 | 207 |
| 505 | 20250206 | 113600 | 87925140 | 971 | 971 | 971 | 971 | 206 |
| 506 | 20250206 | 113500 | 87725114 | 971 | 971 | 971 | 971 | 207 |
| 507 | 20250206 | 113400 | 87524117 | 971 | 971 | 971 | 971 | 2 |
| 508 | 20250206 | 113300 | 87522175 | 969 | 973 | 973 | 969 | 1211 |
| 509 | 20250206 | 113200 | 86346663 | 973 | 973 | 973 | 973 | 209 |
| 510 | 20250206 | 113100 | 86143306 | 972 | 973 | 973 | 972 | 521 |
| 511 | 20250206 | 113000 | 85636688 | 972 | 972 | 972 | 972 | 239 |
| 512 | 20250206 | 112900 | 85404380 | 971 | 973 | 973 | 971 | 633 |
| 513 | 20250206 | 112800 | 84789312 | 974 | 973 | 974 | 973 | 206 |
| 514 | 20250206 | 112700 | 84588788 | 974 | 974 | 974 | 974 | 207 |
| 515 | 20250206 | 112600 | 84387170 | 974 | 974 | 974 | 974 | 207 |
| 516 | 20250206 | 112500 | 84185552 | 973 | 973 | 973 | 973 | 206 |
| 517 | 20250206 | 112400 | 83985114 | 972 | 972 | 972 | 972 | 1 |
| 518 | 20250206 | 112300 | 83984142 | 970 | 974 | 975 | 970 | 230 |
| 519 | 20250206 | 112200 | 83759987 | 975 | 972 | 975 | 972 | 207 |
| 520 | 20250206 | 112100 | 83558165 | 975 | 975 | 975 | 973 | 1722 |
| 521 | 20250206 | 112000 | 81881962 | 974 | 976 | 976 | 974 | 756 |
| 522 | 20250206 | 111900 | 81145171 | 974 | 974 | 974 | 974 | 0 |
| 523 | 20250206 | 111800 | 81145171 | 974 | 975 | 976 | 974 | 1730 |
| 524 | 20250206 | 111700 | 79457155 | 975 | 975 | 975 | 975 | 207 |
| 525 | 20250206 | 111600 | 79255330 | 975 | 976 | 976 | 975 | 1177 |
| 526 | 20250206 | 111500 | 78107548 | 975 | 974 | 975 | 974 | 3567 |
| 527 | 20250206 | 111400 | 74631118 | 973 | 973 | 973 | 973 | 201 |
| 528 | 20250206 | 111300 | 74435545 | 972 | 971 | 972 | 971 | 3433 |
| 529 | 20250206 | 111200 | 71099851 | 971 | 971 | 971 | 971 | 1707 |
| 530 | 20250206 | 111100 | 69442354 | 971 | 970 | 971 | 970 | 707 |
| 531 | 20250206 | 111000 | 68755859 | 970 | 971 | 971 | 970 | 256 |
| 532 | 20250206 | 110900 | 68507333 | 971 | 971 | 971 | 971 | 207 |
| 533 | 20250206 | 110800 | 68306336 | 970 | 970 | 970 | 970 | 340 |
| 534 | 20250206 | 110700 | 67976536 | 969 | 969 | 969 | 969 | 407 |
| 535 | 20250206 | 110600 | 67582153 | 969 | 969 | 969 | 969 | 207 |
| 536 | 20250206 | 110500 | 67381570 | 968 | 968 | 968 | 968 | 20 |
| 537 | 20250206 | 110400 | 67362210 | 967 | 967 | 967 | 967 | 0 |
| 538 | 20250206 | 110300 | 67362210 | 967 | 969 | 969 | 967 | 227 |
| 539 | 20250206 | 110200 | 67142287 | 969 | 970 | 970 | 969 | 488 |
| 540 | 20250206 | 110100 | 66669078 | 969 | 969 | 969 | 969 | 374 |
| 541 | 20250206 | 110000 | 66306672 | 968 | 968 | 968 | 968 | 275 |
| 542 | 20250206 | 105900 | 66040472 | 968 | 969 | 969 | 968 | 277 |
| 543 | 20250206 | 105800 | 65772129 | 969 | 969 | 969 | 969 | 707 |
| 544 | 20250206 | 105700 | 65087046 | 968 | 967 | 968 | 967 | 137 |
| 545 | 20250206 | 105600 | 64954539 | 967 | 967 | 967 | 967 | 207 |
| 546 | 20250206 | 105500 | 64754370 | 967 | 967 | 967 | 967 | 207 |
| 547 | 20250206 | 105400 | 64554201 | 966 | 966 | 967 | 966 | 533 |
| 548 | 20250206 | 105300 | 64039250 | 965 | 962 | 965 | 962 | 1530 |
| 549 | 20250206 | 105200 | 62563003 | 962 | 960 | 962 | 960 | 5724 |
| 550 | 20250206 | 105100 | 57059138 | 959 | 959 | 959 | 959 | 2 |
| 551 | 20250206 | 105000 | 57057220 | 958 | 958 | 958 | 958 | 2722 |
| 552 | 20250206 | 104900 | 54449544 | 958 | 958 | 958 | 958 | 216 |
| 553 | 20250206 | 104800 | 54242616 | 958 | 958 | 958 | 958 | 207 |
| 554 | 20250206 | 104700 | 54044310 | 958 | 958 | 958 | 958 | 1251 |
| 555 | 20250206 | 104600 | 52845852 | 959 | 959 | 959 | 959 | 1351 |
| 556 | 20250206 | 104500 | 51550243 | 960 | 960 | 960 | 960 | 505 |
| 557 | 20250206 | 104400 | 51065443 | 961 | 961 | 961 | 961 | 0 |
| 558 | 20250206 | 104300 | 51065443 | 961 | 961 | 961 | 961 | 500 |
| 559 | 20250206 | 104200 | 50584943 | 961 | 960 | 961 | 960 | 6 |
| 560 | 20250206 | 104100 | 50579178 | 958 | 958 | 958 | 958 | 0 |
| 561 | 20250206 | 104000 | 50579178 | 958 | 958 | 958 | 958 | 134 |
| 562 | 20250206 | 103900 | 50450806 | 957 | 957 | 957 | 957 | 0 |
| 563 | 20250206 | 103800 | 50450806 | 957 | 957 | 957 | 957 | 0 |
| 564 | 20250206 | 103700 | 50450806 | 957 | 957 | 957 | 957 | 0 |
| 565 | 20250206 | 103600 | 50450806 | 957 | 960 | 961 | 957 | 1160 |
| 566 | 20250206 | 103500 | 49338677 | 958 | 958 | 958 | 958 | 0 |
| 567 | 20250206 | 103400 | 49338677 | 958 | 958 | 958 | 958 | 0 |
| 568 | 20250206 | 103300 | 49338677 | 958 | 958 | 958 | 958 | 0 |
| 569 | 20250206 | 103200 | 49338677 | 958 | 960 | 960 | 958 | 500 |
| 570 | 20250206 | 103100 | 48859573 | 960 | 960 | 960 | 960 | 73 |
| 571 | 20250206 | 103000 | 48789493 | 960 | 960 | 960 | 960 | 11 |
| 572 | 20250206 | 102900 | 48778933 | 960 | 960 | 960 | 960 | 0 |
| 573 | 20250206 | 102800 | 48778933 | 960 | 960 | 960 | 960 | 1000 |
| 574 | 20250206 | 102700 | 47818933 | 961 | 960 | 961 | 960 | 52 |
| 575 | 20250206 | 102600 | 47768962 | 960 | 960 | 960 | 960 | 0 |
| 576 | 20250206 | 102500 | 47768962 | 960 | 960 | 960 | 960 | 0 |
| 577 | 20250206 | 102400 | 47768962 | 960 | 960 | 961 | 960 | 11 |
| 578 | 20250206 | 102300 | 47758393 | 961 | 960 | 961 | 960 | 15 |
| 579 | 20250206 | 102200 | 47743980 | 961 | 959 | 961 | 959 | 4 |
| 580 | 20250206 | 102100 | 47740140 | 958 | 958 | 958 | 958 | 100 |
| 581 | 20250206 | 102000 | 47644340 | 958 | 958 | 958 | 958 | 0 |
| 582 | 20250206 | 101900 | 47644340 | 958 | 958 | 958 | 958 | 0 |
| 583 | 20250206 | 101800 | 47644340 | 958 | 958 | 958 | 958 | 0 |
| 584 | 20250206 | 101700 | 47644340 | 958 | 958 | 958 | 958 | 465 |
| 585 | 20250206 | 101600 | 47198870 | 958 | 958 | 958 | 958 | 14 |
| 586 | 20250206 | 101500 | 47185458 | 958 | 958 | 958 | 958 | 204 |
| 587 | 20250206 | 101400 | 46990026 | 958 | 958 | 958 | 958 | 0 |
| 588 | 20250206 | 101300 | 46990026 | 958 | 958 | 958 | 958 | 100 |
| 589 | 20250206 | 101200 | 46894226 | 958 | 958 | 958 | 958 | 167 |
| 590 | 20250206 | 101100 | 46734240 | 958 | 958 | 958 | 958 | 20 |
| 591 | 20250206 | 101000 | 46715080 | 957 | 957 | 957 | 957 | 195 |
| 592 | 20250206 | 100900 | 46528465 | 957 | 957 | 957 | 957 | 10 |
| 593 | 20250206 | 100800 | 46518895 | 957 | 957 | 957 | 957 | 0 |
| 594 | 20250206 | 100700 | 46518895 | 957 | 957 | 957 | 956 | 28 |
| 595 | 20250206 | 100600 | 46492115 | 958 | 958 | 958 | 958 | 179 |
| 596 | 20250206 | 100500 | 46320633 | 958 | 957 | 958 | 957 | 131 |
| 597 | 20250206 | 100400 | 46195206 | 956 | 956 | 956 | 956 | 160 |
| 598 | 20250206 | 100300 | 46042246 | 956 | 956 | 956 | 956 | 0 |
| 599 | 20250206 | 100200 | 46042246 | 956 | 956 | 956 | 956 | 10 |
| 600 | 20250206 | 100100 | 46032686 | 955 | 955 | 955 | 955 | 732 |
| 601 | 20250206 | 100000 | 45333626 | 955 | 954 | 955 | 954 | 1174 |
| 602 | 20250206 | 095900 | 44213620 | 955 | 955 | 955 | 955 | 0 |
| 603 | 20250206 | 095800 | 44213620 | 955 | 955 | 955 | 954 | 116 |
| 604 | 20250206 | 095700 | 44102940 | 955 | 955 | 955 | 955 | 0 |
| 605 | 20250206 | 095600 | 44102940 | 955 | 955 | 955 | 955 | 10 |
| 606 | 20250206 | 095500 | 44093390 | 954 | 954 | 954 | 954 | 748 |
| 607 | 20250206 | 095400 | 43379798 | 954 | 954 | 954 | 953 | 421 |
| 608 | 20250206 | 095300 | 42978383 | 954 | 954 | 954 | 954 | 20 |
| 609 | 20250206 | 095200 | 42959303 | 954 | 955 | 955 | 954 | 110 |
| 610 | 20250206 | 095100 | 42854353 | 954 | 954 | 954 | 954 | 980 |
| 611 | 20250206 | 095000 | 41919433 | 955 | 955 | 955 | 955 | 50 |
| 612 | 20250206 | 094900 | 41871683 | 955 | 955 | 955 | 955 | 110 |
| 613 | 20250206 | 094800 | 41766633 | 955 | 955 | 955 | 955 | 136 |
| 614 | 20250206 | 094700 | 41636753 | 955 | 955 | 955 | 955 | 2550 |
| 615 | 20250206 | 094600 | 39201503 | 957 | 957 | 957 | 957 | 2009 |
| 616 | 20250206 | 094500 | 37278890 | 957 | 955 | 957 | 955 | 1010 |
| 617 | 20250206 | 094400 | 36314320 | 957 | 957 | 957 | 957 | 228 |
| 618 | 20250206 | 094300 | 36096124 | 957 | 958 | 958 | 957 | 1020 |
| 619 | 20250206 | 094200 | 35119964 | 958 | 957 | 958 | 957 | 111 |
| 620 | 20250206 | 094100 | 35013727 | 954 | 958 | 960 | 954 | 2080 |
| 621 | 20250206 | 094000 | 33027269 | 960 | 960 | 960 | 960 | 0 |
| 622 | 20250206 | 093900 | 33027269 | 960 | 960 | 960 | 960 | 2 |
| 623 | 20250206 | 093800 | 33025349 | 958 | 958 | 958 | 958 | 2 |
| 624 | 20250206 | 093700 | 33023433 | 958 | 958 | 958 | 958 | 3 |
| 625 | 20250206 | 093600 | 33020559 | 961 | 957 | 961 | 957 | 132 |
| 626 | 20250206 | 093500 | 32894155 | 957 | 957 | 957 | 957 | 134 |
| 627 | 20250206 | 093400 | 32765917 | 957 | 957 | 957 | 957 | 1 |
| 628 | 20250206 | 093300 | 32764960 | 957 | 957 | 957 | 957 | 6 |
| 629 | 20250206 | 093200 | 32759218 | 955 | 955 | 955 | 955 | 0 |
| 630 | 20250206 | 093100 | 32759218 | 955 | 955 | 955 | 955 | 0 |
| 631 | 20250206 | 093000 | 32759218 | 955 | 955 | 955 | 955 | 180 |
| 632 | 20250206 | 092900 | 32587318 | 955 | 954 | 955 | 953 | 2451 |
| 633 | 20250206 | 092800 | 30250281 | 955 | 960 | 960 | 955 | 3956 |
| 634 | 20250206 | 092700 | 26469457 | 961 | 961 | 961 | 961 | 0 |
| 635 | 20250206 | 092600 | 26469457 | 961 | 961 | 961 | 961 | 0 |
| 636 | 20250206 | 092500 | 26469457 | 961 | 961 | 961 | 961 | 0 |
| 637 | 20250206 | 092400 | 26469457 | 961 | 961 | 961 | 961 | 28 |
| 638 | 20250206 | 092300 | 26442549 | 961 | 961 | 961 | 961 | 1 |
| 639 | 20250206 | 092200 | 26441588 | 958 | 958 | 958 | 958 | 1 |
| 640 | 20250206 | 092100 | 26440630 | 959 | 958 | 960 | 956 | 78 |
| 641 | 20250206 | 092000 | 26365975 | 958 | 960 | 960 | 956 | 11168 |
| 642 | 20250206 | 091900 | 15665854 | 961 | 961 | 961 | 961 | 2206 |
| 643 | 20250206 | 091800 | 13545888 | 960 | 961 | 961 | 960 | 22 |
| 644 | 20250206 | 091700 | 13524757 | 961 | 961 | 961 | 961 | 23 |
| 645 | 20250206 | 091600 | 13502654 | 962 | 957 | 962 | 957 | 9 |
| 646 | 20250206 | 091500 | 13494001 | 962 | 962 | 962 | 962 | 10 |
| 647 | 20250206 | 091400 | 13484381 | 962 | 962 | 962 | 962 | 260 |
| 648 | 20250206 | 091300 | 13234261 | 962 | 962 | 962 | 962 | 10 |
| 649 | 20250206 | 091200 | 13224641 | 954 | 954 | 954 | 954 | 109 |
| 650 | 20250206 | 091100 | 13120655 | 962 | 962 | 962 | 962 | 0 |
| 651 | 20250206 | 091000 | 13120655 | 962 | 962 | 962 | 962 | 0 |
| 652 | 20250206 | 090900 | 13120655 | 962 | 962 | 962 | 962 | 10 |
| 653 | 20250206 | 090800 | 13111035 | 962 | 961 | 962 | 961 | 1954 |
| 654 | 20250206 | 090700 | 11231297 | 961 | 965 | 965 | 961 | 2290 |
| 655 | 20250206 | 090600 | 9027979 | 965 | 966 | 966 | 965 | 2 |
| 656 | 20250206 | 090500 | 9026048 | 965 | 957 | 965 | 953 | 1867 |
| 657 | 20250206 | 090400 | 7234732 | 964 | 964 | 964 | 964 | 6 |
| 658 | 20250206 | 090300 | 7228948 | 957 | 957 | 964 | 957 | 7021 |
| 659 | 20250206 | 090200 | 509661 | 956 | 956 | 956 | 956 | 0 |
| 660 | 20250206 | 090100 | 509661 | 956 | 956 | 956 | 956 | 1 |
| 661 | 20250206 | 090000 | 508705 | 965 | 958 | 965 | 958 | 531 |