36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 3 | 20230612 | 200500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20230612 | 200400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20230612 | 200300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20230612 | 200200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20230612 | 200100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20230612 | 200000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20230612 | 195900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20230612 | 195800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20230612 | 195700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20230612 | 195600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20230612 | 195500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20230612 | 195400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20230612 | 195300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20230612 | 195200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20230612 | 195100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20230612 | 195000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20230612 | 194900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20230612 | 194800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20230612 | 194700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20230612 | 194600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20230612 | 194500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20230612 | 194400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20230612 | 194300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20230612 | 194200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20230612 | 194100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20230612 | 194000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20230612 | 193900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20230612 | 193800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20230612 | 193700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20230612 | 193600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 33 | 20230612 | 193500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20230612 | 193400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20230612 | 193300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20230612 | 193200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20230612 | 193100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20230612 | 193000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20230612 | 192900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20230612 | 192800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20230612 | 192700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20230612 | 192600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20230612 | 192500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20230612 | 192400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20230612 | 192300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20230612 | 192200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20230612 | 192100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20230612 | 192000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20230612 | 191900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20230612 | 191800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20230612 | 191700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20230612 | 191600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20230612 | 191500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20230612 | 191400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20230612 | 191300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20230612 | 191200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20230612 | 191100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20230612 | 191000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20230612 | 190900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20230612 | 190800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20230612 | 190700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20230612 | 190600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 63 | 20230612 | 190500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20230612 | 190400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20230612 | 190300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20230612 | 190200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20230612 | 190100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20230612 | 190000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20230612 | 185900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20230612 | 185800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20230612 | 185700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20230612 | 185600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20230612 | 185500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20230612 | 185400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20230612 | 185300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20230612 | 185200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20230612 | 185100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20230612 | 185000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20230612 | 184900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20230612 | 184800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20230612 | 184700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20230612 | 184600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20230612 | 184500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20230612 | 184400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20230612 | 184300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20230612 | 184200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20230612 | 184100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20230612 | 184000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20230612 | 183900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20230612 | 183800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20230612 | 183700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20230612 | 183600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 93 | 20230612 | 183500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20230612 | 183400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20230612 | 183300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20230612 | 183200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20230612 | 183100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20230612 | 183000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20230612 | 182900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20230612 | 182800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20230612 | 182700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20230612 | 182600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20230612 | 182500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20230612 | 182400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20230612 | 182300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20230612 | 182200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20230612 | 182100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20230612 | 182000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20230612 | 181900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20230612 | 181800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20230612 | 181700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20230612 | 181600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20230612 | 181500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20230612 | 181400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20230612 | 181300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20230612 | 181200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20230612 | 181100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20230612 | 181000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20230612 | 180900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20230612 | 180800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20230612 | 180700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20230612 | 180600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 123 | 20230612 | 180500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20230612 | 180400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20230612 | 180300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20230612 | 180200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20230612 | 180100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20230612 | 180000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20230612 | 175900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20230612 | 175800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20230612 | 175700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20230612 | 175600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20230612 | 175500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20230612 | 175400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20230612 | 175300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20230612 | 175200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20230612 | 175100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20230612 | 175000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20230612 | 174900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20230612 | 174800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20230612 | 174700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20230612 | 174600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20230612 | 174500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20230612 | 174400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20230612 | 174300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20230612 | 174200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20230612 | 174100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20230612 | 174000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20230612 | 173900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20230612 | 173800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20230612 | 173700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20230612 | 173600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 153 | 20230612 | 173500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20230612 | 173400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20230612 | 173300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20230612 | 173200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20230612 | 173100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20230612 | 173000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20230612 | 172900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20230612 | 172800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20230612 | 172700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20230612 | 172600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20230612 | 172500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20230612 | 172400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20230612 | 172300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20230612 | 172200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20230612 | 172100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20230612 | 172000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20230612 | 171900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20230612 | 171800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20230612 | 171700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20230612 | 171600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20230612 | 171500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20230612 | 171400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20230612 | 171300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20230612 | 171200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20230612 | 171100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20230612 | 171000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20230612 | 170900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20230612 | 170800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20230612 | 170700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20230612 | 170600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 183 | 20230612 | 170500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20230612 | 170400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20230612 | 170300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20230612 | 170200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20230612 | 170100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20230612 | 170000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20230612 | 165900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20230612 | 165800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20230612 | 165700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20230612 | 165600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20230612 | 165500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20230612 | 165400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20230612 | 165300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20230612 | 165200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20230612 | 165100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20230612 | 165000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20230612 | 164900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20230612 | 164800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20230612 | 164700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20230612 | 164600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20230612 | 164500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20230612 | 164400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20230612 | 164300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20230612 | 164200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20230612 | 164100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20230612 | 164000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20230612 | 163900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20230612 | 163800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20230612 | 163700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20230612 | 163600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 213 | 20230612 | 163500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20230612 | 163400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20230612 | 163300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20230612 | 163200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20230612 | 163100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20230612 | 163000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20230612 | 162900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20230612 | 162800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20230612 | 162700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20230612 | 162600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20230612 | 162500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20230612 | 162400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20230612 | 162300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20230612 | 162200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20230612 | 162100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20230612 | 162000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20230612 | 161900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20230612 | 161800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20230612 | 161700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20230612 | 161600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20230612 | 161500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20230612 | 161400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20230612 | 161300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20230612 | 161200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20230612 | 161100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20230612 | 161000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20230612 | 160900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20230612 | 160800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20230612 | 160700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20230612 | 160600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 243 | 20230612 | 160500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20230612 | 160400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20230612 | 160300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20230612 | 160200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20230612 | 160100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20230612 | 160000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20230612 | 155900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20230612 | 155800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20230612 | 155700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20230612 | 155600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20230612 | 155500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20230612 | 155400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20230612 | 155300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20230612 | 155200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20230612 | 155100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20230612 | 155000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20230612 | 154900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20230612 | 154800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20230612 | 154700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20230612 | 154600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20230612 | 154500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20230612 | 154400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20230612 | 154300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20230612 | 154200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20230612 | 154100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20230612 | 154000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20230612 | 153900 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20230612 | 153800 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20230612 | 153700 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20230612 | 153600 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 273 | 20230612 | 153500 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20230612 | 153400 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20230612 | 153300 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20230612 | 153200 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20230612 | 153100 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20230612 | 153000 | 78641783150 | 36200 | 36200 | 36200 | 36200 | 35405 |
| 279 | 20230612 | 152900 | 77360122150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20230612 | 152800 | 77360122150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20230612 | 152700 | 77360122150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20230612 | 152600 | 77360122150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20230612 | 152500 | 77360122150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20230612 | 152400 | 77360122150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20230612 | 152300 | 77360122150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20230612 | 152200 | 77360122150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20230612 | 152100 | 77360122150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20230612 | 152000 | 77360122150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20230612 | 151900 | 77360122150 | 36200 | 36200 | 36250 | 36200 | 3401 |
| 290 | 20230612 | 151800 | 77236974150 | 36200 | 36250 | 36250 | 36200 | 3391 |
| 291 | 20230612 | 151700 | 77114208200 | 36200 | 36200 | 36250 | 36200 | 2593 |
| 292 | 20230612 | 151600 | 77020337700 | 36200 | 36200 | 36250 | 36200 | 4244 |
| 293 | 20230612 | 151500 | 76866698400 | 36250 | 36200 | 36250 | 36200 | 2250 |
| 294 | 20230612 | 151400 | 76785233750 | 36200 | 36200 | 36250 | 36200 | 3110 |
| 295 | 20230612 | 151300 | 76672634450 | 36200 | 36200 | 36250 | 36200 | 2308 |
| 296 | 20230612 | 151200 | 76589073850 | 36200 | 36200 | 36250 | 36200 | 12606 |
| 297 | 20230612 | 151100 | 76132718850 | 36200 | 36200 | 36250 | 36200 | 12088 |
| 298 | 20230612 | 151000 | 75695109050 | 36250 | 36250 | 36250 | 36200 | 1552 |
| 299 | 20230612 | 150900 | 75638913950 | 36250 | 36200 | 36250 | 36200 | 2174 |
| 300 | 20230612 | 150800 | 75560184750 | 36200 | 36200 | 36250 | 36200 | 5301 |
| 301 | 20230612 | 150700 | 75368240350 | 36200 | 36200 | 36250 | 36200 | 2676 |
| 302 | 20230612 | 150600 | 75271356450 | 36250 | 36200 | 36250 | 36200 | 1260 |
| 303 | 20230612 | 150500 | 75225738950 | 36200 | 36250 | 36250 | 36200 | 2419 |
| 304 | 20230612 | 150400 | 75138161500 | 36200 | 36200 | 36250 | 36200 | 1730 |
| 305 | 20230612 | 150300 | 75075528150 | 36200 | 36200 | 36250 | 36200 | 2356 |
| 306 | 20230612 | 150200 | 74990230750 | 36250 | 36250 | 36250 | 36200 | 2622 |
| 307 | 20230612 | 150100 | 74895301650 | 36200 | 36200 | 36250 | 36200 | 1793 |
| 308 | 20230612 | 150000 | 74830389000 | 36200 | 36200 | 36250 | 36200 | 2249 |
| 309 | 20230612 | 145900 | 74748943800 | 36250 | 36200 | 36250 | 36200 | 2301 |
| 310 | 20230612 | 145800 | 74665628450 | 36200 | 36200 | 36250 | 36200 | 2578 |
| 311 | 20230612 | 145700 | 74572298650 | 36200 | 36200 | 36250 | 36200 | 1299 |
| 312 | 20230612 | 145600 | 74525265050 | 36200 | 36200 | 36250 | 36200 | 2261 |
| 313 | 20230612 | 145500 | 74443412200 | 36200 | 36200 | 36250 | 36200 | 1719 |
| 314 | 20230612 | 145400 | 74381171350 | 36200 | 36200 | 36250 | 36200 | 3426 |
| 315 | 20230612 | 145300 | 74257113500 | 36200 | 36250 | 36250 | 36200 | 1904 |
| 316 | 20230612 | 145200 | 74188172700 | 36200 | 36200 | 36250 | 36200 | 2047 |
| 317 | 20230612 | 145100 | 74114066250 | 36200 | 36200 | 36250 | 36200 | 2863 |
| 318 | 20230612 | 145000 | 74010425500 | 36200 | 36200 | 36250 | 36200 | 2716 |
| 319 | 20230612 | 144900 | 73912105300 | 36250 | 36200 | 36250 | 36200 | 1692 |
| 320 | 20230612 | 144800 | 73850848150 | 36200 | 36200 | 36250 | 36200 | 2530 |
| 321 | 20230612 | 144700 | 73759258550 | 36200 | 36200 | 36250 | 36200 | 6441 |
| 322 | 20230612 | 144600 | 73526086500 | 36200 | 36200 | 36250 | 36200 | 1871 |
| 323 | 20230612 | 144500 | 73458351150 | 36200 | 36200 | 36250 | 36200 | 1822 |
| 324 | 20230612 | 144400 | 73392387400 | 36200 | 36200 | 36250 | 36200 | 2125 |
| 325 | 20230612 | 144300 | 73315459500 | 36200 | 36200 | 36250 | 36200 | 3135 |
| 326 | 20230612 | 144200 | 73201967250 | 36200 | 36200 | 36250 | 36200 | 1619 |
| 327 | 20230612 | 144100 | 73143346450 | 36250 | 36200 | 36250 | 36200 | 3916 |
| 328 | 20230612 | 144000 | 73001577600 | 36200 | 36200 | 36250 | 36200 | 4915 |
| 329 | 20230612 | 143900 | 72823646500 | 36200 | 36200 | 36250 | 36200 | 2952 |
| 330 | 20230612 | 143800 | 72716771700 | 36200 | 36200 | 36250 | 36200 | 1576 |
| 331 | 20230612 | 143700 | 72659718700 | 36200 | 36200 | 36250 | 36200 | 1783 |
| 332 | 20230612 | 143600 | 72595171450 | 36200 | 36200 | 36250 | 36200 | 2603 |
| 333 | 20230612 | 143500 | 72500924250 | 36200 | 36250 | 36250 | 36200 | 2154 |
| 334 | 20230612 | 143400 | 72422896800 | 36250 | 36200 | 36250 | 36200 | 1250 |
| 335 | 20230612 | 143300 | 72377640700 | 36200 | 36250 | 36250 | 36200 | 1452 |
| 336 | 20230612 | 143200 | 72325076050 | 36250 | 36200 | 36250 | 36200 | 1119 |
| 337 | 20230612 | 143100 | 72284560600 | 36200 | 36200 | 36250 | 36200 | 2369 |
| 338 | 20230612 | 143000 | 72198800950 | 36250 | 36200 | 36250 | 36200 | 2176 |
| 339 | 20230612 | 142900 | 72119958900 | 36200 | 36200 | 36250 | 36200 | 2187 |
| 340 | 20230612 | 142800 | 72040780750 | 36200 | 36200 | 36250 | 36200 | 7015 |
| 341 | 20230612 | 142700 | 71786822750 | 36200 | 36200 | 36250 | 36200 | 5163 |
| 342 | 20230612 | 142600 | 71599913300 | 36200 | 36200 | 36250 | 36200 | 1456 |
| 343 | 20230612 | 142500 | 71547194800 | 36200 | 36200 | 36250 | 36200 | 1010 |
| 344 | 20230612 | 142400 | 71510622900 | 36250 | 36200 | 36250 | 36200 | 1592 |
| 345 | 20230612 | 142300 | 71452974150 | 36200 | 36200 | 36250 | 36200 | 771 |
| 346 | 20230612 | 142200 | 71425060650 | 36200 | 36200 | 36250 | 36200 | 2286 |
| 347 | 20230612 | 142100 | 71342301700 | 36200 | 36250 | 36250 | 36200 | 865 |
| 348 | 20230612 | 142000 | 71310983200 | 36200 | 36200 | 36250 | 36200 | 1594 |
| 349 | 20230612 | 141900 | 71253277550 | 36200 | 36200 | 36250 | 36200 | 9049 |
| 350 | 20230612 | 141800 | 70925664350 | 36250 | 36200 | 36250 | 36200 | 437 |
| 351 | 20230612 | 141700 | 70909839250 | 36200 | 36200 | 36250 | 36200 | 1478 |
| 352 | 20230612 | 141600 | 70856332500 | 36200 | 36200 | 36250 | 36200 | 706 |
| 353 | 20230612 | 141500 | 70830770100 | 36200 | 36200 | 36250 | 36200 | 2115 |
| 354 | 20230612 | 141400 | 70754201000 | 36250 | 36250 | 36250 | 36200 | 3858 |
| 355 | 20230612 | 141300 | 70614535500 | 36200 | 36250 | 36250 | 36200 | 1089 |
| 356 | 20230612 | 141200 | 70575110750 | 36200 | 36200 | 36250 | 36200 | 5116 |
| 357 | 20230612 | 141100 | 70389865700 | 36250 | 36250 | 36250 | 36200 | 510 |
| 358 | 20230612 | 141000 | 70371402150 | 36200 | 36200 | 36250 | 36200 | 4830 |
| 359 | 20230612 | 140900 | 70196540150 | 36200 | 36250 | 36250 | 36200 | 9798 |
| 360 | 20230612 | 140800 | 69841847300 | 36200 | 36200 | 36250 | 36200 | 1199 |
| 361 | 20230612 | 140700 | 69798433300 | 36200 | 36200 | 36250 | 36200 | 1080 |
| 362 | 20230612 | 140600 | 69759333900 | 36200 | 36200 | 36250 | 36200 | 1068 |
| 363 | 20230612 | 140500 | 69720661900 | 36200 | 36200 | 36250 | 36200 | 1645 |
| 364 | 20230612 | 140400 | 69661109550 | 36200 | 36250 | 36250 | 36200 | 1682 |
| 365 | 20230612 | 140300 | 69600212000 | 36250 | 36200 | 36250 | 36200 | 753 |
| 366 | 20230612 | 140200 | 69572952900 | 36250 | 36250 | 36250 | 36200 | 823 |
| 367 | 20230612 | 140100 | 69543154100 | 36200 | 36200 | 36250 | 36200 | 5004 |
| 368 | 20230612 | 140000 | 69362006200 | 36200 | 36200 | 36250 | 36200 | 4390 |
| 369 | 20230612 | 135900 | 69202924200 | 36200 | 36200 | 36250 | 36200 | 2104 |
| 370 | 20230612 | 135800 | 69126750350 | 36200 | 36200 | 36250 | 36200 | 828 |
| 371 | 20230612 | 135700 | 69096774350 | 36200 | 36200 | 36250 | 36200 | 1583 |
| 372 | 20230612 | 135600 | 69039453150 | 36200 | 36200 | 36250 | 36200 | 1391 |
| 373 | 20230612 | 135500 | 68989061750 | 36200 | 36250 | 36250 | 36200 | 1189 |
| 374 | 20230612 | 135400 | 68946016450 | 36200 | 36200 | 36250 | 36200 | 1783 |
| 375 | 20230612 | 135300 | 68881470450 | 36200 | 36200 | 36250 | 36200 | 836 |
| 376 | 20230612 | 135200 | 68851203250 | 36200 | 36200 | 36250 | 36200 | 2009 |
| 377 | 20230612 | 135100 | 68778474250 | 36200 | 36200 | 36200 | 36200 | 1358 |
| 378 | 20230612 | 135000 | 68729314650 | 36200 | 36200 | 36250 | 36200 | 1915 |
| 379 | 20230612 | 134900 | 68659988550 | 36200 | 36200 | 36250 | 36200 | 1112 |
| 380 | 20230612 | 134800 | 68619722000 | 36250 | 36200 | 36250 | 36200 | 10951 |
| 381 | 20230612 | 134700 | 68223291500 | 36200 | 36250 | 36250 | 36200 | 3131 |
| 382 | 20230612 | 134600 | 68109940850 | 36200 | 36250 | 36250 | 36200 | 4403 |
| 383 | 20230612 | 134500 | 67950515450 | 36250 | 36250 | 36250 | 36200 | 893 |
| 384 | 20230612 | 134400 | 67918179150 | 36200 | 36200 | 36250 | 36200 | 1513 |
| 385 | 20230612 | 134300 | 67863404400 | 36250 | 36200 | 36250 | 36200 | 8670 |
| 386 | 20230612 | 134200 | 67549390100 | 36200 | 36200 | 36250 | 36200 | 787 |
| 387 | 20230612 | 134100 | 67520898850 | 36250 | 36200 | 36250 | 36200 | 811 |
| 388 | 20230612 | 134000 | 67491533300 | 36200 | 36200 | 36250 | 36200 | 2443 |
| 389 | 20230612 | 133900 | 67403093850 | 36200 | 36250 | 36250 | 36200 | 1486 |
| 390 | 20230612 | 133800 | 67349291300 | 36250 | 36200 | 36250 | 36200 | 1192 |
| 391 | 20230612 | 133700 | 67306134450 | 36200 | 36200 | 36250 | 36200 | 1118 |
| 392 | 20230612 | 133600 | 67265658200 | 36250 | 36200 | 36250 | 36200 | 1171 |
| 393 | 20230612 | 133500 | 67223260550 | 36250 | 36200 | 36250 | 36200 | 661 |
| 394 | 20230612 | 133400 | 67199328500 | 36200 | 36200 | 36250 | 36200 | 2445 |
| 395 | 20230612 | 133300 | 67110816900 | 36200 | 36200 | 36250 | 36200 | 1936 |
| 396 | 20230612 | 133200 | 67040728800 | 36200 | 36200 | 36250 | 36200 | 1545 |
| 397 | 20230612 | 133100 | 66984797150 | 36200 | 36250 | 36250 | 36200 | 1757 |
| 398 | 20230612 | 133000 | 66921176850 | 36200 | 36200 | 36250 | 36200 | 1568 |
| 399 | 20230612 | 132900 | 66864403900 | 36200 | 36200 | 36250 | 36200 | 2918 |
| 400 | 20230612 | 132800 | 66758769000 | 36200 | 36200 | 36250 | 36200 | 7909 |
| 401 | 20230612 | 132700 | 66472389200 | 36200 | 36200 | 36250 | 36200 | 2258 |
| 402 | 20230612 | 132600 | 66390649450 | 36200 | 36200 | 36250 | 36200 | 2015 |
| 403 | 20230612 | 132500 | 66317703600 | 36250 | 36200 | 36250 | 36200 | 9496 |
| 404 | 20230612 | 132400 | 65973945300 | 36200 | 36200 | 36250 | 36200 | 778 |
| 405 | 20230612 | 132300 | 65945776450 | 36200 | 36200 | 36250 | 36200 | 1519 |
| 406 | 20230612 | 132200 | 65890785500 | 36250 | 36200 | 36250 | 36200 | 2757 |
| 407 | 20230612 | 132100 | 65790975750 | 36200 | 36250 | 36250 | 36200 | 3051 |
| 408 | 20230612 | 132000 | 65680520900 | 36200 | 36200 | 36250 | 36200 | 972 |
| 409 | 20230612 | 131900 | 65645323900 | 36200 | 36250 | 36250 | 36200 | 910 |
| 410 | 20230612 | 131800 | 65612368650 | 36200 | 36200 | 36200 | 36200 | 3574 |
| 411 | 20230612 | 131700 | 65482989850 | 36200 | 36200 | 36250 | 36200 | 2776 |
| 412 | 20230612 | 131600 | 65382489700 | 36200 | 36200 | 36250 | 36200 | 1498 |
| 413 | 20230612 | 131500 | 65328246750 | 36200 | 36200 | 36250 | 36200 | 2836 |
| 414 | 20230612 | 131400 | 65225581250 | 36200 | 36200 | 36250 | 36200 | 3715 |
| 415 | 20230612 | 131300 | 65091093050 | 36200 | 36200 | 36250 | 36200 | 1418 |
| 416 | 20230612 | 131200 | 65039755450 | 36200 | 36200 | 36250 | 36200 | 877 |
| 417 | 20230612 | 131100 | 65008001450 | 36200 | 36200 | 36250 | 36200 | 3186 |
| 418 | 20230612 | 131000 | 64892662950 | 36250 | 36250 | 36250 | 36200 | 642 |
| 419 | 20230612 | 130900 | 64869412450 | 36200 | 36200 | 36250 | 36200 | 1206 |
| 420 | 20230612 | 130800 | 64825745050 | 36200 | 36200 | 36250 | 36200 | 2989 |
| 421 | 20230612 | 130700 | 64717539950 | 36250 | 36200 | 36250 | 36200 | 639 |
| 422 | 20230612 | 130600 | 64694399500 | 36250 | 36200 | 36250 | 36200 | 1600 |
| 423 | 20230612 | 130500 | 64636469500 | 36200 | 36200 | 36250 | 36200 | 2335 |
| 424 | 20230612 | 130400 | 64551935350 | 36200 | 36250 | 36250 | 36200 | 1812 |
| 425 | 20230612 | 130300 | 64486329950 | 36200 | 36200 | 36250 | 36200 | 1408 |
| 426 | 20230612 | 130200 | 64435354950 | 36200 | 36200 | 36250 | 36200 | 4679 |
| 427 | 20230612 | 130100 | 64265970550 | 36250 | 36200 | 36250 | 36200 | 1758 |
| 428 | 20230612 | 130000 | 64202318300 | 36200 | 36200 | 36250 | 36200 | 2400 |
| 429 | 20230612 | 125900 | 64115433150 | 36200 | 36200 | 36250 | 36200 | 1916 |
| 430 | 20230612 | 125800 | 64046061500 | 36250 | 36200 | 36250 | 36200 | 528 |
| 431 | 20230612 | 125700 | 64026942900 | 36250 | 36200 | 36250 | 36200 | 1920 |
| 432 | 20230612 | 125600 | 63957427300 | 36250 | 36200 | 36250 | 36200 | 709 |
| 433 | 20230612 | 125500 | 63931756300 | 36200 | 36200 | 36250 | 36200 | 1666 |
| 434 | 20230612 | 125400 | 63871437100 | 36250 | 36200 | 36250 | 36200 | 1652 |
| 435 | 20230612 | 125300 | 63811624400 | 36200 | 36200 | 36250 | 36200 | 2248 |
| 436 | 20230612 | 125200 | 63730242650 | 36200 | 36200 | 36200 | 36200 | 1548 |
| 437 | 20230612 | 125100 | 63674205050 | 36200 | 36200 | 36250 | 36200 | 938 |
| 438 | 20230612 | 125000 | 63640247100 | 36200 | 36200 | 36250 | 36200 | 2790 |
| 439 | 20230612 | 124900 | 63539242950 | 36200 | 36200 | 36250 | 36200 | 23220 |
| 440 | 20230612 | 124800 | 62698670450 | 36200 | 36200 | 36250 | 36200 | 784 |
| 441 | 20230612 | 124700 | 62670287200 | 36250 | 36200 | 36250 | 36200 | 11905 |
| 442 | 20230612 | 124600 | 62239296550 | 36250 | 36200 | 36250 | 36200 | 1275 |
| 443 | 20230612 | 124500 | 62193132050 | 36250 | 36250 | 36250 | 36200 | 1714 |
| 444 | 20230612 | 124400 | 62131070400 | 36250 | 36250 | 36250 | 36200 | 459 |
| 445 | 20230612 | 124300 | 62114442750 | 36200 | 36200 | 36250 | 36200 | 2086 |
| 446 | 20230612 | 124200 | 62038918300 | 36250 | 36250 | 36250 | 36200 | 1301 |
| 447 | 20230612 | 124100 | 61991803550 | 36250 | 36250 | 36250 | 36200 | 755 |
| 448 | 20230612 | 124000 | 61964450050 | 36200 | 36200 | 36250 | 36200 | 5003 |
| 449 | 20230612 | 123900 | 61783331800 | 36200 | 36200 | 36250 | 36200 | 2250 |
| 450 | 20230612 | 123800 | 61701873800 | 36200 | 36200 | 36250 | 36200 | 5715 |
| 451 | 20230612 | 123700 | 61494792400 | 36200 | 36250 | 36250 | 36200 | 661 |
| 452 | 20230612 | 123600 | 61470854700 | 36200 | 36200 | 36250 | 36200 | 6388 |
| 453 | 20230612 | 123500 | 61239592250 | 36200 | 36200 | 36250 | 36200 | 1753 |
| 454 | 20230612 | 123400 | 61176119900 | 36200 | 36200 | 36250 | 36200 | 1348 |
| 455 | 20230612 | 123300 | 61127308900 | 36200 | 36200 | 36250 | 36200 | 1655 |
| 456 | 20230612 | 123200 | 61067380200 | 36200 | 36250 | 36250 | 36200 | 1502 |
| 457 | 20230612 | 123100 | 61012998600 | 36200 | 36200 | 36250 | 36200 | 7534 |
| 458 | 20230612 | 123000 | 60740249200 | 36200 | 36200 | 36250 | 36200 | 8289 |
| 459 | 20230612 | 122900 | 60440156400 | 36250 | 36250 | 36250 | 36200 | 38132 |
| 460 | 20230612 | 122800 | 59059744650 | 36200 | 36200 | 36250 | 36200 | 12099 |
| 461 | 20230612 | 122700 | 58621754050 | 36250 | 36250 | 36250 | 36200 | 9635 |
| 462 | 20230612 | 122600 | 58272951850 | 36200 | 36200 | 36250 | 36200 | 1017 |
| 463 | 20230612 | 122500 | 58236131350 | 36200 | 36200 | 36250 | 36200 | 1065 |
| 464 | 20230612 | 122400 | 58197577800 | 36200 | 36200 | 36250 | 36200 | 2421 |
| 465 | 20230612 | 122300 | 58109927700 | 36200 | 36200 | 36250 | 36200 | 2135 |
| 466 | 20230612 | 122200 | 58032639150 | 36200 | 36200 | 36250 | 36200 | 18766 |
| 467 | 20230612 | 122100 | 57353251100 | 36200 | 36250 | 36250 | 36200 | 914 |
| 468 | 20230612 | 122000 | 57320156200 | 36200 | 36200 | 36250 | 36200 | 3065 |
| 469 | 20230612 | 121900 | 57209193950 | 36200 | 36200 | 36250 | 36200 | 935 |
| 470 | 20230612 | 121800 | 57175342400 | 36200 | 36200 | 36250 | 36200 | 864 |
| 471 | 20230612 | 121700 | 57144056800 | 36250 | 36250 | 36250 | 36200 | 950 |
| 472 | 20230612 | 121600 | 57109658100 | 36250 | 36250 | 36250 | 36200 | 1854 |
| 473 | 20230612 | 121500 | 57042514550 | 36200 | 36250 | 36250 | 36200 | 12328 |
| 474 | 20230612 | 121400 | 56596220750 | 36200 | 36200 | 36250 | 36200 | 2694 |
| 475 | 20230612 | 121300 | 56498693450 | 36250 | 36200 | 36250 | 36200 | 4513 |
| 476 | 20230612 | 121200 | 56335305050 | 36250 | 36200 | 36250 | 36200 | 6038 |
| 477 | 20230612 | 121100 | 56116720400 | 36200 | 36200 | 36250 | 36200 | 3081 |
| 478 | 20230612 | 121000 | 56005188150 | 36200 | 36200 | 36200 | 36200 | 805 |
| 479 | 20230612 | 120900 | 55976047150 | 36200 | 36200 | 36250 | 36200 | 7239 |
| 480 | 20230612 | 120800 | 55713977400 | 36250 | 36200 | 36250 | 36200 | 7383 |
| 481 | 20230612 | 120700 | 55446706250 | 36200 | 36200 | 36250 | 36200 | 7247 |
| 482 | 20230612 | 120600 | 55184354000 | 36200 | 36200 | 36250 | 36200 | 784 |
| 483 | 20230612 | 120500 | 55155969150 | 36200 | 36250 | 36250 | 36200 | 5955 |
| 484 | 20230612 | 120400 | 54940391450 | 36200 | 36200 | 36250 | 36200 | 3805 |
| 485 | 20230612 | 120300 | 54802643700 | 36200 | 36200 | 36250 | 36200 | 2448 |
| 486 | 20230612 | 120200 | 54714020900 | 36200 | 36200 | 36250 | 36200 | 1290 |
| 487 | 20230612 | 120100 | 54667319850 | 36200 | 36200 | 36250 | 36200 | 3461 |
| 488 | 20230612 | 120000 | 54542013050 | 36200 | 36250 | 36250 | 36200 | 1858 |
| 489 | 20230612 | 115900 | 54474746950 | 36200 | 36250 | 36250 | 36200 | 784 |
| 490 | 20230612 | 115800 | 54446358300 | 36250 | 36200 | 36250 | 36200 | 6009 |
| 491 | 20230612 | 115700 | 54228822600 | 36200 | 36200 | 36250 | 36200 | 18321 |
| 492 | 20230612 | 115600 | 53565588000 | 36250 | 36200 | 36250 | 36200 | 2145 |
| 493 | 20230612 | 115500 | 53487935350 | 36250 | 36200 | 36250 | 36200 | 4561 |
| 494 | 20230612 | 115400 | 53322819250 | 36200 | 36200 | 36250 | 36200 | 858 |
| 495 | 20230612 | 115300 | 53291754250 | 36250 | 36200 | 36250 | 36200 | 1574 |
| 496 | 20230612 | 115200 | 53234770300 | 36200 | 36200 | 36250 | 36200 | 3148 |
| 497 | 20230612 | 115100 | 53120808950 | 36200 | 36250 | 36250 | 36200 | 1056 |
| 498 | 20230612 | 115000 | 53082565800 | 36250 | 36250 | 36250 | 36200 | 2362 |
| 499 | 20230612 | 114900 | 52997054600 | 36250 | 36250 | 36250 | 36200 | 1251 |
| 500 | 20230612 | 114800 | 52951747200 | 36200 | 36250 | 36250 | 36200 | 4466 |
| 501 | 20230612 | 114700 | 52790067300 | 36200 | 36200 | 36250 | 36200 | 773 |
| 502 | 20230612 | 114600 | 52762075000 | 36200 | 36200 | 36250 | 36200 | 2162 |
| 503 | 20230612 | 114500 | 52683799550 | 36200 | 36200 | 36250 | 36200 | 2672 |
| 504 | 20230612 | 114400 | 52587062200 | 36200 | 36200 | 36250 | 36200 | 815 |
| 505 | 20230612 | 114300 | 52557550550 | 36200 | 36200 | 36250 | 36200 | 2217 |
| 506 | 20230612 | 114200 | 52477282600 | 36200 | 36250 | 36250 | 36200 | 1040 |
| 507 | 20230612 | 114100 | 52439627750 | 36200 | 36200 | 36250 | 36200 | 4792 |
| 508 | 20230612 | 114000 | 52266140250 | 36200 | 36200 | 36250 | 36200 | 1477 |
| 509 | 20230612 | 113900 | 52212671000 | 36250 | 36200 | 36250 | 36200 | 4474 |
| 510 | 20230612 | 113800 | 52050705100 | 36200 | 36200 | 36250 | 36200 | 3800 |
| 511 | 20230612 | 113700 | 51913145000 | 36200 | 36200 | 36250 | 36200 | 636 |
| 512 | 20230612 | 113600 | 51890105850 | 36200 | 36200 | 36250 | 36200 | 2942 |
| 513 | 20230612 | 113500 | 51783594300 | 36200 | 36200 | 36250 | 36200 | 1375 |
| 514 | 20230612 | 113400 | 51733804650 | 36200 | 36200 | 36250 | 36200 | 1911 |
| 515 | 20230612 | 113300 | 51664608800 | 36200 | 36200 | 36250 | 36200 | 974 |
| 516 | 20230612 | 113200 | 51629331400 | 36200 | 36200 | 36250 | 36200 | 3209 |
| 517 | 20230612 | 113100 | 51513145400 | 36200 | 36250 | 36250 | 36200 | 1566 |
| 518 | 20230612 | 113000 | 51456430350 | 36200 | 36200 | 36250 | 36200 | 1817 |
| 519 | 20230612 | 112900 | 51390620200 | 36200 | 36200 | 36250 | 36200 | 2433 |
| 520 | 20230612 | 112800 | 51302521150 | 36200 | 36200 | 36250 | 36200 | 2629 |
| 521 | 20230612 | 112700 | 51207332700 | 36200 | 36250 | 36250 | 36200 | 2473 |
| 522 | 20230612 | 112600 | 51117776000 | 36200 | 36250 | 36250 | 36200 | 1217 |
| 523 | 20230612 | 112500 | 51073701950 | 36200 | 36200 | 36250 | 36200 | 2294 |
| 524 | 20230612 | 112400 | 50990637350 | 36200 | 36250 | 36250 | 36200 | 1567 |
| 525 | 20230612 | 112300 | 50933885550 | 36200 | 36200 | 36250 | 36200 | 1173 |
| 526 | 20230612 | 112200 | 50891382250 | 36200 | 36200 | 36250 | 36200 | 1948 |
| 527 | 20230612 | 112100 | 50820853150 | 36200 | 36200 | 36250 | 36200 | 611 |
| 528 | 20230612 | 112000 | 50798732500 | 36250 | 36250 | 36250 | 36200 | 46049 |
| 529 | 20230612 | 111900 | 49131681200 | 36250 | 36200 | 36250 | 36200 | 146336 |
| 530 | 20230612 | 111800 | 43834130150 | 36200 | 36200 | 36250 | 36200 | 52740 |
| 531 | 20230612 | 111700 | 41924912550 | 36200 | 36200 | 36250 | 36200 | 1336 |
| 532 | 20230612 | 111600 | 41876546250 | 36200 | 36200 | 36250 | 36200 | 2860 |
| 533 | 20230612 | 111500 | 41773002750 | 36200 | 36200 | 36250 | 36200 | 1245 |
| 534 | 20230612 | 111400 | 41727916300 | 36200 | 36250 | 36250 | 36200 | 3711 |
| 535 | 20230612 | 111300 | 41593565900 | 36200 | 36200 | 36250 | 36200 | 1141 |
| 536 | 20230612 | 111200 | 41552249800 | 36200 | 36200 | 36250 | 36200 | 2941 |
| 537 | 20230612 | 111100 | 41445771450 | 36200 | 36200 | 36250 | 36200 | 1482 |
| 538 | 20230612 | 111000 | 41392108700 | 36200 | 36200 | 36250 | 36200 | 2043 |
| 539 | 20230612 | 110900 | 41318136150 | 36200 | 36200 | 36250 | 36200 | 1477 |
| 540 | 20230612 | 110800 | 41264661700 | 36200 | 36200 | 36250 | 36200 | 6025 |
| 541 | 20230612 | 110700 | 41046527950 | 36200 | 36200 | 36250 | 36200 | 2637 |
| 542 | 20230612 | 110600 | 40951055600 | 36200 | 36250 | 36250 | 36200 | 1317 |
| 543 | 20230612 | 110500 | 40903364850 | 36250 | 36200 | 36250 | 36200 | 4335 |
| 544 | 20230612 | 110400 | 40746423250 | 36200 | 36200 | 36250 | 36200 | 3419 |
| 545 | 20230612 | 110300 | 40622581950 | 36200 | 36200 | 36250 | 36200 | 4183 |
| 546 | 20230612 | 110200 | 40471140700 | 36200 | 36200 | 36250 | 36200 | 845 |
| 547 | 20230612 | 110100 | 40440537600 | 36200 | 36200 | 36250 | 36200 | 4423 |
| 548 | 20230612 | 110000 | 40280388350 | 36200 | 36200 | 36250 | 36200 | 4448 |
| 549 | 20230612 | 105900 | 40119360600 | 36200 | 36200 | 36250 | 36200 | 3409 |
| 550 | 20230612 | 105800 | 39995934650 | 36200 | 36250 | 36250 | 36200 | 6337 |
| 551 | 20230612 | 105700 | 39766476150 | 36250 | 36250 | 36250 | 36200 | 1915 |
| 552 | 20230612 | 105600 | 39697136800 | 36200 | 36200 | 36250 | 36200 | 3847 |
| 553 | 20230612 | 105500 | 39557788450 | 36250 | 36250 | 36250 | 36200 | 6104 |
| 554 | 20230612 | 105400 | 39336699250 | 36200 | 36200 | 36250 | 36200 | 6077 |
| 555 | 20230612 | 105300 | 39116672200 | 36200 | 36200 | 36250 | 36200 | 12232 |
| 556 | 20230612 | 105200 | 38673832150 | 36200 | 36200 | 36250 | 36200 | 3790 |
| 557 | 20230612 | 105100 | 38536617700 | 36200 | 36200 | 36250 | 36200 | 2590 |
| 558 | 20230612 | 105000 | 38442845650 | 36200 | 36200 | 36250 | 36200 | 6470 |
| 559 | 20230612 | 104900 | 38208525050 | 36200 | 36250 | 36250 | 36200 | 8918 |
| 560 | 20230612 | 104800 | 37885495550 | 36250 | 36200 | 36250 | 36200 | 6049 |
| 561 | 20230612 | 104700 | 37666518800 | 36200 | 36200 | 36250 | 36200 | 3156 |
| 562 | 20230612 | 104600 | 37552267650 | 36200 | 36200 | 36250 | 36200 | 10185 |
| 563 | 20230612 | 104500 | 37183567450 | 36250 | 36200 | 36250 | 36200 | 5727 |
| 564 | 20230612 | 104400 | 36976184550 | 36200 | 36250 | 36250 | 36200 | 1079 |
| 565 | 20230612 | 104300 | 36937115600 | 36250 | 36200 | 36250 | 36200 | 3127 |
| 566 | 20230612 | 104200 | 36823904200 | 36200 | 36200 | 36250 | 36200 | 1574 |
| 567 | 20230612 | 104100 | 36766912850 | 36250 | 36200 | 36250 | 36200 | 1201 |
| 568 | 20230612 | 104000 | 36723425400 | 36250 | 36200 | 36250 | 36200 | 8888 |
| 569 | 20230612 | 103900 | 36401645550 | 36250 | 36200 | 36250 | 36200 | 2590 |
| 570 | 20230612 | 103800 | 36307866550 | 36200 | 36200 | 36250 | 36200 | 2933 |
| 571 | 20230612 | 103700 | 36201681800 | 36200 | 36200 | 36250 | 36200 | 1036 |
| 572 | 20230612 | 103600 | 36164171350 | 36250 | 36200 | 36250 | 36200 | 18237 |
| 573 | 20230612 | 103500 | 35503948350 | 36200 | 36200 | 36250 | 36200 | 1352 |
| 574 | 20230612 | 103400 | 35454998100 | 36200 | 36200 | 36250 | 36200 | 2199 |
| 575 | 20230612 | 103300 | 35375391000 | 36250 | 36200 | 36250 | 36200 | 2542 |
| 576 | 20230612 | 103200 | 35283361500 | 36200 | 36200 | 36250 | 36200 | 1835 |
| 577 | 20230612 | 103100 | 35216931250 | 36200 | 36200 | 36250 | 36200 | 10417 |
| 578 | 20230612 | 103000 | 34839818450 | 36200 | 36200 | 36250 | 36200 | 762 |
| 579 | 20230612 | 102900 | 34812222550 | 36200 | 36200 | 36250 | 36200 | 1921 |
| 580 | 20230612 | 102800 | 34742651400 | 36200 | 36200 | 36250 | 36200 | 1220 |
| 581 | 20230612 | 102700 | 34698479500 | 36200 | 36200 | 36250 | 36200 | 2154 |
| 582 | 20230612 | 102600 | 34620502800 | 36250 | 36200 | 36250 | 36200 | 1214 |
| 583 | 20230612 | 102500 | 34576545550 | 36200 | 36250 | 36250 | 36200 | 33058 |
| 584 | 20230612 | 102400 | 33378227100 | 36200 | 36200 | 36250 | 36200 | 2295 |
| 585 | 20230612 | 102300 | 33295096850 | 36200 | 36200 | 36250 | 36200 | 3759 |
| 586 | 20230612 | 102200 | 33158998000 | 36200 | 36250 | 36250 | 36200 | 36465 |
| 587 | 20230612 | 102100 | 31838903200 | 36250 | 36200 | 36250 | 36200 | 15584 |
| 588 | 20230612 | 102000 | 31274739350 | 36200 | 36200 | 36250 | 36200 | 10916 |
| 589 | 20230612 | 101900 | 30879554700 | 36200 | 36250 | 36250 | 36200 | 1916 |
| 590 | 20230612 | 101800 | 30810189600 | 36200 | 36200 | 36250 | 36200 | 1643 |
| 591 | 20230612 | 101700 | 30750707450 | 36200 | 36200 | 36250 | 36200 | 2345 |
| 592 | 20230612 | 101600 | 30665811100 | 36200 | 36200 | 36250 | 36200 | 1597 |
| 593 | 20230612 | 101500 | 30607994400 | 36200 | 36200 | 36250 | 36200 | 2403 |
| 594 | 20230612 | 101400 | 30520993150 | 36200 | 36250 | 36250 | 36200 | 2493 |
| 595 | 20230612 | 101300 | 30430728000 | 36200 | 36200 | 36250 | 36200 | 5182 |
| 596 | 20230612 | 101200 | 30242958100 | 36200 | 36200 | 36250 | 36200 | 2760 |
| 597 | 20230612 | 101100 | 30143027050 | 36200 | 36200 | 36250 | 36200 | 3823 |
| 598 | 20230612 | 101000 | 30004619900 | 36200 | 36200 | 36250 | 36200 | 6768 |
| 599 | 20230612 | 100900 | 29759547700 | 36200 | 36200 | 36250 | 36200 | 4704 |
| 600 | 20230612 | 100800 | 29589241950 | 36250 | 36250 | 36250 | 36200 | 5202 |
| 601 | 20230612 | 100700 | 29400899650 | 36250 | 36200 | 36250 | 36200 | 1400 |
| 602 | 20230612 | 100600 | 29350210750 | 36250 | 36200 | 36250 | 36200 | 4345 |
| 603 | 20230612 | 100500 | 29192905900 | 36250 | 36200 | 36250 | 36200 | 1198 |
| 604 | 20230612 | 100400 | 29149530950 | 36200 | 36200 | 36250 | 36200 | 3032 |
| 605 | 20230612 | 100300 | 29039768950 | 36200 | 36200 | 36250 | 36200 | 6202 |
| 606 | 20230612 | 100200 | 28815228300 | 36200 | 36200 | 36250 | 36200 | 1406 |
| 607 | 20230612 | 100100 | 28764318150 | 36200 | 36200 | 36250 | 36200 | 2200 |
| 608 | 20230612 | 100000 | 28684677350 | 36200 | 36200 | 36250 | 36200 | 3950 |
| 609 | 20230612 | 095900 | 28541655800 | 36200 | 36200 | 36250 | 36200 | 8240 |
| 610 | 20230612 | 095800 | 28243327900 | 36200 | 36200 | 36250 | 36200 | 2611 |
| 611 | 20230612 | 095700 | 28148806950 | 36200 | 36200 | 36250 | 36200 | 3486 |
| 612 | 20230612 | 095600 | 28022581850 | 36200 | 36250 | 36250 | 36200 | 4455 |
| 613 | 20230612 | 095500 | 27861293000 | 36200 | 36200 | 36250 | 36200 | 4733 |
| 614 | 20230612 | 095400 | 27689943550 | 36200 | 36200 | 36250 | 36200 | 6064 |
| 615 | 20230612 | 095300 | 27470403550 | 36250 | 36200 | 36250 | 36200 | 7253 |
| 616 | 20230612 | 095200 | 27207811200 | 36250 | 36200 | 36250 | 36200 | 4316 |
| 617 | 20230612 | 095100 | 27051552050 | 36200 | 36200 | 36250 | 36200 | 4484 |
| 618 | 20230612 | 095000 | 26889198700 | 36200 | 36200 | 36250 | 36200 | 4713 |
| 619 | 20230612 | 094900 | 26718562200 | 36200 | 36200 | 36250 | 36200 | 9201 |
| 620 | 20230612 | 094800 | 26385453100 | 36200 | 36200 | 36250 | 36200 | 6329 |
| 621 | 20230612 | 094700 | 26156334600 | 36200 | 36250 | 36250 | 36200 | 10455 |
| 622 | 20230612 | 094600 | 25777827900 | 36200 | 36250 | 36250 | 36200 | 4379 |
| 623 | 20230612 | 094500 | 25619297050 | 36200 | 36200 | 36250 | 36200 | 5121 |
| 624 | 20230612 | 094400 | 25433888100 | 36250 | 36200 | 36250 | 36200 | 14556 |
| 625 | 20230612 | 094300 | 24906898450 | 36250 | 36200 | 36250 | 36200 | 21479 |
| 626 | 20230612 | 094200 | 24129331450 | 36250 | 36200 | 36250 | 36200 | 6487 |
| 627 | 20230612 | 094100 | 23894439600 | 36250 | 36200 | 36250 | 36200 | 2254 |
| 628 | 20230612 | 094000 | 23812818950 | 36250 | 36200 | 36250 | 36200 | 13372 |
| 629 | 20230612 | 093900 | 23328218950 | 36200 | 36250 | 36250 | 36200 | 3041 |
| 630 | 20230612 | 093800 | 23218082250 | 36250 | 36200 | 36250 | 36200 | 34313 |
| 631 | 20230612 | 093700 | 21975773950 | 36200 | 36200 | 36250 | 36200 | 80922 |
| 632 | 20230612 | 093600 | 19046374350 | 36200 | 36250 | 36250 | 36200 | 3384 |
| 633 | 20230612 | 093500 | 18923853500 | 36250 | 36200 | 36250 | 36200 | 13075 |
| 634 | 20230612 | 093400 | 18450505250 | 36200 | 36200 | 36250 | 36200 | 1588 |
| 635 | 20230612 | 093300 | 18393000800 | 36250 | 36200 | 36250 | 36200 | 4603 |
| 636 | 20230612 | 093200 | 18226329100 | 36200 | 36250 | 36250 | 36200 | 27566 |
| 637 | 20230612 | 093100 | 17228388250 | 36250 | 36200 | 36250 | 36200 | 10795 |
| 638 | 20230612 | 093000 | 16837589650 | 36250 | 36200 | 36250 | 36200 | 9271 |
| 639 | 20230612 | 092900 | 16501928750 | 36200 | 36200 | 36250 | 36200 | 65934 |
| 640 | 20230612 | 092800 | 14114757200 | 36200 | 36200 | 36250 | 36200 | 15401 |
| 641 | 20230612 | 092700 | 13557178300 | 36200 | 36200 | 36250 | 36200 | 4027 |
| 642 | 20230612 | 092600 | 13411370050 | 36200 | 36200 | 36250 | 36200 | 4488 |
| 643 | 20230612 | 092500 | 13248896000 | 36250 | 36200 | 36250 | 36200 | 3009 |
| 644 | 20230612 | 092400 | 13139953700 | 36200 | 36200 | 36250 | 36200 | 4021 |
| 645 | 20230612 | 092300 | 12994339850 | 36200 | 36200 | 36250 | 36200 | 8441 |
| 646 | 20230612 | 092200 | 12688511650 | 36250 | 36200 | 36250 | 36200 | 4103 |
| 647 | 20230612 | 092100 | 12539978750 | 36200 | 36200 | 36250 | 36200 | 11685 |
| 648 | 20230612 | 092000 | 12116888650 | 36200 | 36200 | 36250 | 36200 | 13125 |
| 649 | 20230612 | 091900 | 11641663500 | 36200 | 36250 | 36250 | 36200 | 5890 |
| 650 | 20230612 | 091800 | 11428332550 | 36200 | 36200 | 36250 | 36200 | 15902 |
| 651 | 20230612 | 091700 | 10852622650 | 36200 | 36200 | 36250 | 36200 | 2277 |
| 652 | 20230612 | 091600 | 10770149700 | 36200 | 36200 | 36250 | 36200 | 32957 |
| 653 | 20230612 | 091500 | 9575687800 | 36200 | 36200 | 36250 | 36200 | 19480 |
| 654 | 20230612 | 091400 | 8870459550 | 36250 | 36200 | 36250 | 36200 | 4271 |
| 655 | 20230612 | 091300 | 8715805900 | 36200 | 36200 | 36250 | 36200 | 22885 |
| 656 | 20230612 | 091200 | 7886923750 | 36250 | 36200 | 36250 | 36200 | 5115 |
| 657 | 20230612 | 091100 | 7701681800 | 36250 | 36250 | 36250 | 36200 | 12249 |
| 658 | 20230612 | 091000 | 7257938150 | 36200 | 36250 | 36250 | 36200 | 35741 |
| 659 | 20230612 | 090900 | 5962814350 | 36200 | 36200 | 36250 | 36200 | 10643 |
| 660 | 20230612 | 090800 | 5577396700 | 36200 | 36250 | 36250 | 36200 | 7534 |
| 661 | 20230612 | 090700 | 5304653450 | 36200 | 36200 | 36250 | 36200 | 5866 |
| 662 | 20230612 | 090600 | 5092293250 | 36200 | 36250 | 36250 | 36200 | 11554 |
| 663 | 20230612 | 090500 | 4674033600 | 36200 | 36250 | 36250 | 36200 | 28386 |
| 664 | 20230612 | 090400 | 3646296950 | 36200 | 36200 | 36250 | 36200 | 4815 |
| 665 | 20230612 | 090300 | 3471970800 | 36200 | 36200 | 36250 | 36200 | 8126 |
| 666 | 20230612 | 090200 | 3177753900 | 36200 | 36250 | 36250 | 36200 | 9382 |
| 667 | 20230612 | 090100 | 2838071150 | 36200 | 36200 | 36250 | 36200 | 18630 |
| 668 | 20230612 | 090000 | 2163624400 | 36200 | 36200 | 36250 | 36200 | 57355 |