33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 75469 |
| 3 | 20230613 | 190300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230613 | 190200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230613 | 190100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230613 | 190000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230613 | 185900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230613 | 185800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230613 | 185700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230613 | 185600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230613 | 185500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230613 | 185400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230613 | 185300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230613 | 185200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230613 | 185100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230613 | 185000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230613 | 184900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230613 | 184800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230613 | 184700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230613 | 184600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230613 | 184500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230613 | 184400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230613 | 184300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230613 | 184200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230613 | 184100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230613 | 184000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230613 | 183900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230613 | 183800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230613 | 183700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230613 | 183600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230613 | 183500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230613 | 183400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 75469 |
| 33 | 20230613 | 183300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230613 | 183200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230613 | 183100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230613 | 183000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230613 | 182900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230613 | 182800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230613 | 182700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230613 | 182600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230613 | 182500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230613 | 182400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230613 | 182300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230613 | 182200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230613 | 182100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230613 | 182000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230613 | 181900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230613 | 181800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230613 | 181700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230613 | 181600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230613 | 181500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230613 | 181400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230613 | 181300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230613 | 181200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230613 | 181100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230613 | 181000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230613 | 180900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230613 | 180800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230613 | 180700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230613 | 180600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230613 | 180500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230613 | 180400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 75469 |
| 63 | 20230613 | 180300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230613 | 180200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230613 | 180100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230613 | 180000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230613 | 175900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230613 | 175800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230613 | 175700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230613 | 175600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230613 | 175500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230613 | 175400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230613 | 175300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230613 | 175200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230613 | 175100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230613 | 175000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230613 | 174900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230613 | 174800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230613 | 174700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230613 | 174600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230613 | 174500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230613 | 174400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230613 | 174300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230613 | 174200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230613 | 174100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230613 | 174000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230613 | 173900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230613 | 173800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230613 | 173700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230613 | 173600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230613 | 173500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230613 | 173400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 75469 |
| 93 | 20230613 | 173300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230613 | 173200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230613 | 173100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230613 | 173000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230613 | 172900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230613 | 172800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230613 | 172700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230613 | 172600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230613 | 172500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230613 | 172400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230613 | 172300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230613 | 172200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230613 | 172100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230613 | 172000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230613 | 171900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230613 | 171800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230613 | 171700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230613 | 171600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230613 | 171500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230613 | 171400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230613 | 171300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230613 | 171200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230613 | 171100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230613 | 171000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230613 | 170900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230613 | 170800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230613 | 170700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230613 | 170600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230613 | 170500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230613 | 170400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 75469 |
| 123 | 20230613 | 170300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230613 | 170200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230613 | 170100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230613 | 170000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230613 | 165900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230613 | 165800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230613 | 165700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230613 | 165600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230613 | 165500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230613 | 165400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230613 | 165300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230613 | 165200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230613 | 165100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230613 | 165000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230613 | 164900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230613 | 164800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230613 | 164700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230613 | 164600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230613 | 164500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230613 | 164400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230613 | 164300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230613 | 164200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230613 | 164100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230613 | 164000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230613 | 163900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230613 | 163800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230613 | 163700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230613 | 163600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230613 | 163500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230613 | 163400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 75469 |
| 153 | 20230613 | 163300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230613 | 163200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230613 | 163100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230613 | 163000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230613 | 162900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230613 | 162800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230613 | 162700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230613 | 162600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230613 | 162500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230613 | 162400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230613 | 162300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230613 | 162200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230613 | 162100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230613 | 162000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230613 | 161900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230613 | 161800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230613 | 161700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230613 | 161600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230613 | 161500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230613 | 161400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230613 | 161300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230613 | 161200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230613 | 161100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230613 | 161000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230613 | 160900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230613 | 160800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230613 | 160700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230613 | 160600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230613 | 160500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230613 | 160400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 75469 |
| 183 | 20230613 | 160300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230613 | 160200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230613 | 160100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230613 | 160000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230613 | 155900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230613 | 155800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230613 | 155700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230613 | 155600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230613 | 155500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230613 | 155400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230613 | 155300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230613 | 155200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230613 | 155100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230613 | 155000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230613 | 154900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230613 | 154800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230613 | 154700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230613 | 154600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230613 | 154500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230613 | 154400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230613 | 154300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230613 | 154200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230613 | 154100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230613 | 154000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230613 | 153900 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230613 | 153800 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230613 | 153700 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230613 | 153600 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230613 | 153500 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230613 | 153400 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 75469 |
| 213 | 20230613 | 153300 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230613 | 153200 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230613 | 153100 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230613 | 153000 | 51850960250 | 36250 | 36250 | 36250 | 36250 | 75469 |
| 217 | 20230613 | 152900 | 49115209000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20230613 | 152800 | 49115209000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20230613 | 152700 | 49115209000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20230613 | 152600 | 49115209000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20230613 | 152500 | 49115209000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20230613 | 152400 | 49115209000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20230613 | 152300 | 49115209000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20230613 | 152200 | 49115209000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20230613 | 152100 | 49115209000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20230613 | 152000 | 49115209000 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20230613 | 151900 | 49115209000 | 36200 | 36200 | 36250 | 36200 | 7333 |
| 228 | 20230613 | 151800 | 48849742350 | 36250 | 36200 | 36250 | 36200 | 7649 |
| 229 | 20230613 | 151700 | 48572843050 | 36200 | 36200 | 36250 | 36200 | 5604 |
| 230 | 20230613 | 151600 | 48369911500 | 36250 | 36200 | 36250 | 36200 | 4231 |
| 231 | 20230613 | 151500 | 48216598450 | 36250 | 36200 | 36250 | 36200 | 8505 |
| 232 | 20230613 | 151400 | 47908698800 | 36250 | 36200 | 36250 | 36200 | 2010 |
| 233 | 20230613 | 151300 | 47835933250 | 36200 | 36250 | 36250 | 36200 | 3608 |
| 234 | 20230613 | 151200 | 47705316300 | 36200 | 36250 | 36250 | 36200 | 1664 |
| 235 | 20230613 | 151100 | 47645065600 | 36200 | 36200 | 36250 | 36200 | 1189 |
| 236 | 20230613 | 151000 | 47602017550 | 36200 | 36200 | 36250 | 36200 | 634 |
| 237 | 20230613 | 150900 | 47579060000 | 36200 | 36250 | 36250 | 36200 | 2311 |
| 238 | 20230613 | 150800 | 47495357400 | 36200 | 36200 | 36250 | 36200 | 315 |
| 239 | 20230613 | 150700 | 47483948400 | 36200 | 36200 | 36250 | 36200 | 288 |
| 240 | 20230613 | 150600 | 47473517100 | 36200 | 36200 | 36250 | 36200 | 403 |
| 241 | 20230613 | 150500 | 47458925450 | 36200 | 36200 | 36250 | 36200 | 137 |
| 242 | 20230613 | 150400 | 47453964700 | 36250 | 36200 | 36250 | 36200 | 461 |
| 243 | 20230613 | 150300 | 47437273400 | 36200 | 36200 | 36250 | 36200 | 878 |
| 244 | 20230613 | 150200 | 47405486150 | 36250 | 36200 | 36250 | 36200 | 821 |
| 245 | 20230613 | 150100 | 47375765450 | 36200 | 36200 | 36250 | 36200 | 341 |
| 246 | 20230613 | 150000 | 47363411900 | 36200 | 36200 | 36250 | 36200 | 494 |
| 247 | 20230613 | 145900 | 47345525650 | 36200 | 36250 | 36250 | 36200 | 366 |
| 248 | 20230613 | 145800 | 47332273000 | 36200 | 36200 | 36250 | 36200 | 1343 |
| 249 | 20230613 | 145700 | 47283645650 | 36200 | 36200 | 36250 | 36200 | 772 |
| 250 | 20230613 | 145600 | 47255696250 | 36200 | 36200 | 36250 | 36200 | 505 |
| 251 | 20230613 | 145500 | 47237412500 | 36200 | 36250 | 36250 | 36200 | 763 |
| 252 | 20230613 | 145400 | 47209784450 | 36200 | 36200 | 36250 | 36200 | 925 |
| 253 | 20230613 | 145300 | 47176293750 | 36200 | 36200 | 36250 | 36200 | 5474 |
| 254 | 20230613 | 145200 | 46978119850 | 36200 | 36200 | 36250 | 36200 | 749 |
| 255 | 20230613 | 145100 | 46951000700 | 36200 | 36250 | 36250 | 36200 | 644 |
| 256 | 20230613 | 145000 | 46927681650 | 36200 | 36200 | 36200 | 36200 | 508 |
| 257 | 20230613 | 144900 | 46909292050 | 36200 | 36200 | 36250 | 36200 | 13111 |
| 258 | 20230613 | 144800 | 46434648150 | 36250 | 36200 | 36250 | 36200 | 2165 |
| 259 | 20230613 | 144700 | 46356272250 | 36250 | 36200 | 36250 | 36200 | 487 |
| 260 | 20230613 | 144600 | 46338640600 | 36200 | 36200 | 36250 | 36200 | 600 |
| 261 | 20230613 | 144500 | 46316918400 | 36200 | 36200 | 36250 | 36200 | 856 |
| 262 | 20230613 | 144400 | 46285928200 | 36200 | 36200 | 36250 | 36200 | 19774 |
| 263 | 20230613 | 144300 | 45570066550 | 36200 | 36250 | 36250 | 36200 | 8210 |
| 264 | 20230613 | 144200 | 45272836800 | 36200 | 36200 | 36250 | 36200 | 629 |
| 265 | 20230613 | 144100 | 45250063400 | 36200 | 36200 | 36250 | 36200 | 1434 |
| 266 | 20230613 | 144000 | 45198144650 | 36200 | 36200 | 36250 | 36200 | 666 |
| 267 | 20230613 | 143900 | 45174023950 | 36200 | 36200 | 36250 | 36200 | 443 |
| 268 | 20230613 | 143800 | 45157982600 | 36200 | 36200 | 36250 | 36200 | 611 |
| 269 | 20230613 | 143700 | 45135857550 | 36200 | 36200 | 36250 | 36200 | 1340 |
| 270 | 20230613 | 143600 | 45087344100 | 36200 | 36200 | 36250 | 36200 | 2697 |
| 271 | 20230613 | 143500 | 44989594650 | 36200 | 36200 | 36250 | 36200 | 581 |
| 272 | 20230613 | 143400 | 44968562150 | 36200 | 36200 | 36250 | 36200 | 1873 |
| 273 | 20230613 | 143300 | 44900751350 | 36200 | 36200 | 36250 | 36200 | 788 |
| 274 | 20230613 | 143200 | 44872222700 | 36200 | 36200 | 36250 | 36200 | 170 |
| 275 | 20230613 | 143100 | 44866064950 | 36200 | 36200 | 36250 | 36200 | 357 |
| 276 | 20230613 | 143000 | 44853136600 | 36200 | 36200 | 36250 | 36200 | 426 |
| 277 | 20230613 | 142900 | 44837712100 | 36200 | 36200 | 36250 | 36200 | 4200 |
| 278 | 20230613 | 142800 | 44685654600 | 36200 | 36200 | 36250 | 36200 | 1328 |
| 279 | 20230613 | 142700 | 44637576000 | 36200 | 36200 | 36250 | 36200 | 314 |
| 280 | 20230613 | 142600 | 44626204150 | 36200 | 36200 | 36250 | 36200 | 1015 |
| 281 | 20230613 | 142500 | 44589452850 | 36200 | 36200 | 36250 | 36200 | 1971 |
| 282 | 20230613 | 142400 | 44518095150 | 36200 | 36200 | 36250 | 36200 | 1049 |
| 283 | 20230613 | 142300 | 44480103600 | 36200 | 36200 | 36250 | 36200 | 1511 |
| 284 | 20230613 | 142200 | 44425397250 | 36200 | 36250 | 36250 | 36200 | 236 |
| 285 | 20230613 | 142100 | 44416847850 | 36200 | 36250 | 36250 | 36200 | 834 |
| 286 | 20230613 | 142000 | 44386654450 | 36200 | 36200 | 36250 | 36200 | 1841 |
| 287 | 20230613 | 141900 | 44320004300 | 36200 | 36200 | 36250 | 36200 | 460 |
| 288 | 20230613 | 141800 | 44303347800 | 36200 | 36200 | 36250 | 36200 | 317 |
| 289 | 20230613 | 141700 | 44291867100 | 36200 | 36200 | 36250 | 36200 | 7379 |
| 290 | 20230613 | 141600 | 44024729100 | 36200 | 36250 | 36250 | 36200 | 1643 |
| 291 | 20230613 | 141500 | 43965200550 | 36200 | 36200 | 36250 | 36200 | 2332 |
| 292 | 20230613 | 141400 | 43880775900 | 36200 | 36200 | 36250 | 36200 | 385 |
| 293 | 20230613 | 141300 | 43866830750 | 36200 | 36200 | 36250 | 36200 | 367 |
| 294 | 20230613 | 141200 | 43853542750 | 36200 | 36200 | 36250 | 36200 | 22061 |
| 295 | 20230613 | 141100 | 43053908300 | 36200 | 36200 | 36200 | 36200 | 328 |
| 296 | 20230613 | 141000 | 43042034700 | 36200 | 36200 | 36250 | 36200 | 19575 |
| 297 | 20230613 | 140900 | 42333416600 | 36200 | 36200 | 36200 | 36200 | 73 |
| 298 | 20230613 | 140800 | 42330774000 | 36200 | 36200 | 36250 | 36200 | 1697 |
| 299 | 20230613 | 140700 | 42269339950 | 36200 | 36200 | 36250 | 36200 | 768 |
| 300 | 20230613 | 140600 | 42241535250 | 36200 | 36200 | 36250 | 36200 | 202 |
| 301 | 20230613 | 140500 | 42234222400 | 36250 | 36200 | 36250 | 36200 | 397 |
| 302 | 20230613 | 140400 | 42219845650 | 36200 | 36250 | 36250 | 36200 | 746 |
| 303 | 20230613 | 140300 | 42192829000 | 36200 | 36250 | 36250 | 36200 | 7767 |
| 304 | 20230613 | 140200 | 41911327900 | 36200 | 36200 | 36250 | 36200 | 3114 |
| 305 | 20230613 | 140100 | 41798591400 | 36200 | 36200 | 36250 | 36200 | 419 |
| 306 | 20230613 | 140000 | 41783422850 | 36200 | 36200 | 36250 | 36200 | 501 |
| 307 | 20230613 | 135900 | 41765286550 | 36250 | 36200 | 36250 | 36200 | 247 |
| 308 | 20230613 | 135800 | 41756340000 | 36200 | 36200 | 36200 | 36200 | 121 |
| 309 | 20230613 | 135700 | 41751959800 | 36200 | 36200 | 36250 | 36200 | 1469 |
| 310 | 20230613 | 135600 | 41698778250 | 36200 | 36200 | 36250 | 36200 | 464 |
| 311 | 20230613 | 135500 | 41681972200 | 36200 | 36200 | 36200 | 36200 | 1282 |
| 312 | 20230613 | 135400 | 41635563800 | 36200 | 36200 | 36250 | 36200 | 113 |
| 313 | 20230613 | 135300 | 41631470350 | 36200 | 36200 | 36250 | 36200 | 325 |
| 314 | 20230613 | 135200 | 41619703550 | 36250 | 36200 | 36250 | 36200 | 582 |
| 315 | 20230613 | 135100 | 41598626750 | 36200 | 36200 | 36250 | 36200 | 511 |
| 316 | 20230613 | 135000 | 41580125850 | 36200 | 36200 | 36250 | 36200 | 2180 |
| 317 | 20230613 | 134900 | 41501204700 | 36200 | 36200 | 36250 | 36200 | 489 |
| 318 | 20230613 | 134800 | 41483499550 | 36200 | 36250 | 36250 | 36200 | 1591 |
| 319 | 20230613 | 134700 | 41425897700 | 36250 | 36200 | 36250 | 36200 | 221 |
| 320 | 20230613 | 134600 | 41417894300 | 36200 | 36200 | 36250 | 36200 | 1204 |
| 321 | 20230613 | 134500 | 41374303850 | 36200 | 36200 | 36250 | 36200 | 445 |
| 322 | 20230613 | 134400 | 41358192750 | 36200 | 36200 | 36250 | 36200 | 68 |
| 323 | 20230613 | 134300 | 41355729500 | 36250 | 36200 | 36250 | 36200 | 790 |
| 324 | 20230613 | 134200 | 41327130950 | 36200 | 36200 | 36250 | 36200 | 225 |
| 325 | 20230613 | 134100 | 41318983700 | 36200 | 36200 | 36250 | 36200 | 535 |
| 326 | 20230613 | 134000 | 41299614600 | 36250 | 36200 | 36250 | 36200 | 743 |
| 327 | 20230613 | 133900 | 41272714850 | 36200 | 36200 | 36250 | 36200 | 6373 |
| 328 | 20230613 | 133800 | 41042010000 | 36200 | 36200 | 36250 | 36200 | 926 |
| 329 | 20230613 | 133700 | 41008487300 | 36250 | 36200 | 36250 | 36200 | 510 |
| 330 | 20230613 | 133600 | 40990019500 | 36200 | 36250 | 36250 | 36200 | 393 |
| 331 | 20230613 | 133500 | 40975791050 | 36200 | 36200 | 36250 | 36200 | 197 |
| 332 | 20230613 | 133400 | 40968655950 | 36200 | 36200 | 36250 | 36200 | 1112 |
| 333 | 20230613 | 133300 | 40928401100 | 36200 | 36200 | 36250 | 36200 | 6062 |
| 334 | 20230613 | 133200 | 40708956650 | 36200 | 36200 | 36250 | 36200 | 770 |
| 335 | 20230613 | 133100 | 40681079550 | 36200 | 36200 | 36200 | 36200 | 2886 |
| 336 | 20230613 | 133000 | 40576606350 | 36250 | 36200 | 36250 | 36200 | 757 |
| 337 | 20230613 | 132900 | 40549194500 | 36200 | 36200 | 36250 | 36200 | 2807 |
| 338 | 20230613 | 132800 | 40447578500 | 36200 | 36200 | 36250 | 36200 | 992 |
| 339 | 20230613 | 132700 | 40411659350 | 36200 | 36250 | 36250 | 36200 | 1953 |
| 340 | 20230613 | 132600 | 40340947600 | 36250 | 36200 | 36250 | 36200 | 4437 |
| 341 | 20230613 | 132500 | 40180317700 | 36200 | 36200 | 36250 | 36200 | 1047 |
| 342 | 20230613 | 132400 | 40142410100 | 36200 | 36250 | 36250 | 36200 | 518 |
| 343 | 20230613 | 132300 | 40123650550 | 36200 | 36250 | 36250 | 36200 | 616 |
| 344 | 20230613 | 132200 | 40101342700 | 36200 | 36250 | 36250 | 36200 | 516 |
| 345 | 20230613 | 132100 | 40082660700 | 36200 | 36200 | 36250 | 36200 | 1790 |
| 346 | 20230613 | 132000 | 40017857400 | 36200 | 36200 | 36250 | 36200 | 1230 |
| 347 | 20230613 | 131900 | 39973322650 | 36200 | 36200 | 36250 | 36200 | 411 |
| 348 | 20230613 | 131800 | 39958431100 | 36200 | 36250 | 36250 | 36200 | 604 |
| 349 | 20230613 | 131700 | 39936558800 | 36250 | 36250 | 36250 | 36200 | 570 |
| 350 | 20230613 | 131600 | 39915909300 | 36200 | 36250 | 36250 | 36200 | 713 |
| 351 | 20230613 | 131500 | 39890091750 | 36200 | 36200 | 36250 | 36200 | 1417 |
| 352 | 20230613 | 131400 | 39838790950 | 36200 | 36200 | 36250 | 36200 | 342 |
| 353 | 20230613 | 131300 | 39826402050 | 36200 | 36200 | 36250 | 36200 | 1236 |
| 354 | 20230613 | 131200 | 39781649750 | 36200 | 36250 | 36250 | 36200 | 1846 |
| 355 | 20230613 | 131100 | 39714754750 | 36250 | 36200 | 36250 | 36200 | 1573 |
| 356 | 20230613 | 131000 | 39657807100 | 36200 | 36200 | 36250 | 36200 | 1897 |
| 357 | 20230613 | 130900 | 39589134150 | 36250 | 36200 | 36250 | 36200 | 2909 |
| 358 | 20230613 | 130800 | 39483755850 | 36200 | 36250 | 36250 | 36200 | 1506 |
| 359 | 20230613 | 130700 | 39429236200 | 36200 | 36200 | 36250 | 36200 | 5912 |
| 360 | 20230613 | 130600 | 39215221550 | 36200 | 36200 | 36250 | 36200 | 1859 |
| 361 | 20230613 | 130500 | 39147924250 | 36200 | 36250 | 36250 | 36200 | 56799 |
| 362 | 20230613 | 130400 | 37091772300 | 36250 | 36200 | 36250 | 36200 | 33163 |
| 363 | 20230613 | 130300 | 35891261100 | 36200 | 36200 | 36250 | 36200 | 1815 |
| 364 | 20230613 | 130200 | 35825557800 | 36200 | 36200 | 36250 | 36200 | 43280 |
| 365 | 20230613 | 130100 | 34258797800 | 36250 | 36200 | 36250 | 36200 | 9065 |
| 366 | 20230613 | 130000 | 33930641700 | 36200 | 36200 | 36250 | 36200 | 989 |
| 367 | 20230613 | 125900 | 33894836800 | 36200 | 36200 | 36200 | 36200 | 3828 |
| 368 | 20230613 | 125800 | 33756263200 | 36200 | 36200 | 36250 | 36200 | 7093 |
| 369 | 20230613 | 125700 | 33499485600 | 36200 | 36200 | 36250 | 36200 | 2977 |
| 370 | 20230613 | 125600 | 33391716150 | 36200 | 36200 | 36250 | 36200 | 3381 |
| 371 | 20230613 | 125500 | 33269307750 | 36250 | 36200 | 36250 | 36200 | 2476 |
| 372 | 20230613 | 125400 | 33179671650 | 36200 | 36200 | 36250 | 36200 | 502 |
| 373 | 20230613 | 125300 | 33161495600 | 36200 | 36200 | 36250 | 36200 | 1594 |
| 374 | 20230613 | 125200 | 33103789200 | 36200 | 36200 | 36250 | 36200 | 677 |
| 375 | 20230613 | 125100 | 33079279550 | 36200 | 36200 | 36250 | 36200 | 373 |
| 376 | 20230613 | 125000 | 33065775000 | 36200 | 36200 | 36250 | 36200 | 403 |
| 377 | 20230613 | 124900 | 33051184250 | 36200 | 36200 | 36250 | 36200 | 819 |
| 378 | 20230613 | 124800 | 33021535050 | 36200 | 36200 | 36250 | 36200 | 9226 |
| 379 | 20230613 | 124700 | 32687551150 | 36200 | 36200 | 36200 | 36200 | 547 |
| 380 | 20230613 | 124600 | 32667749750 | 36200 | 36200 | 36250 | 36200 | 1948 |
| 381 | 20230613 | 124500 | 32597176950 | 36200 | 36200 | 36250 | 36200 | 720 |
| 382 | 20230613 | 124400 | 32571111800 | 36200 | 36200 | 36250 | 36200 | 387 |
| 383 | 20230613 | 124300 | 32557101900 | 36200 | 36200 | 36200 | 36200 | 2270 |
| 384 | 20230613 | 124200 | 32474927900 | 36200 | 36200 | 36250 | 36200 | 979 |
| 385 | 20230613 | 124100 | 32439484600 | 36200 | 36200 | 36250 | 36200 | 1139 |
| 386 | 20230613 | 124000 | 32398250400 | 36200 | 36200 | 36200 | 36200 | 1232 |
| 387 | 20230613 | 123900 | 32353652000 | 36200 | 36200 | 36250 | 36200 | 944 |
| 388 | 20230613 | 123800 | 32319475850 | 36200 | 36200 | 36250 | 36200 | 2230 |
| 389 | 20230613 | 123700 | 32238749350 | 36200 | 36200 | 36250 | 36200 | 635 |
| 390 | 20230613 | 123600 | 32215757050 | 36250 | 36200 | 36250 | 36200 | 1404 |
| 391 | 20230613 | 123500 | 32164927650 | 36200 | 36250 | 36250 | 36200 | 1655 |
| 392 | 20230613 | 123400 | 32105016300 | 36200 | 36200 | 36250 | 36200 | 612 |
| 393 | 20230613 | 123300 | 32082860750 | 36200 | 36200 | 36200 | 36200 | 393 |
| 394 | 20230613 | 123200 | 32068634150 | 36200 | 36200 | 36250 | 36200 | 1486 |
| 395 | 20230613 | 123100 | 32014839050 | 36200 | 36250 | 36250 | 36200 | 11906 |
| 396 | 20230613 | 123000 | 31583836200 | 36200 | 36200 | 36250 | 36200 | 826 |
| 397 | 20230613 | 122900 | 31553928700 | 36200 | 36200 | 36250 | 36200 | 525 |
| 398 | 20230613 | 122800 | 31534915350 | 36200 | 36200 | 36250 | 36200 | 3264 |
| 399 | 20230613 | 122700 | 31416756550 | 36200 | 36200 | 36250 | 36200 | 953 |
| 400 | 20230613 | 122600 | 31382248300 | 36250 | 36200 | 36250 | 36200 | 629 |
| 401 | 20230613 | 122500 | 31359469950 | 36200 | 36250 | 36250 | 36200 | 122 |
| 402 | 20230613 | 122400 | 31355049000 | 36250 | 36200 | 36250 | 36200 | 541 |
| 403 | 20230613 | 122300 | 31335456450 | 36200 | 36200 | 36250 | 36200 | 1886 |
| 404 | 20230613 | 122200 | 31267179050 | 36250 | 36200 | 36250 | 36200 | 619 |
| 405 | 20230613 | 122100 | 31244754450 | 36250 | 36200 | 36250 | 36200 | 510 |
| 406 | 20230613 | 122000 | 31226278600 | 36200 | 36200 | 36250 | 36200 | 683 |
| 407 | 20230613 | 121900 | 31201551800 | 36200 | 36200 | 36250 | 36200 | 2081 |
| 408 | 20230613 | 121800 | 31126203500 | 36250 | 36200 | 36250 | 36200 | 290 |
| 409 | 20230613 | 121700 | 31115701050 | 36250 | 36200 | 36250 | 36200 | 2417 |
| 410 | 20230613 | 121600 | 31028196700 | 36200 | 36200 | 36200 | 36200 | 474 |
| 411 | 20230613 | 121500 | 31011037900 | 36200 | 36200 | 36250 | 36200 | 385 |
| 412 | 20230613 | 121400 | 30997092750 | 36200 | 36200 | 36250 | 36200 | 6426 |
| 413 | 20230613 | 121300 | 30764468300 | 36200 | 36200 | 36250 | 36200 | 9472 |
| 414 | 20230613 | 121200 | 30421576300 | 36200 | 36200 | 36250 | 36200 | 721 |
| 415 | 20230613 | 121100 | 30395475500 | 36250 | 36200 | 36250 | 36200 | 908 |
| 416 | 20230613 | 121000 | 30362590900 | 36200 | 36200 | 36250 | 36200 | 5641 |
| 417 | 20230613 | 120900 | 30158382300 | 36200 | 36200 | 36250 | 36200 | 89730 |
| 418 | 20230613 | 120800 | 26910097350 | 36200 | 36200 | 36250 | 36200 | 5586 |
| 419 | 20230613 | 120700 | 26707876400 | 36200 | 36200 | 36250 | 36200 | 2564 |
| 420 | 20230613 | 120600 | 26615050300 | 36200 | 36200 | 36250 | 36200 | 283 |
| 421 | 20230613 | 120500 | 26604801200 | 36200 | 36200 | 36250 | 36200 | 852 |
| 422 | 20230613 | 120400 | 26573946250 | 36200 | 36200 | 36250 | 36200 | 1380 |
| 423 | 20230613 | 120300 | 26523981600 | 36200 | 36200 | 36250 | 36200 | 12673 |
| 424 | 20230613 | 120200 | 26065209000 | 36250 | 36250 | 36250 | 36200 | 1144 |
| 425 | 20230613 | 120100 | 26023785100 | 36200 | 36200 | 36250 | 36200 | 756 |
| 426 | 20230613 | 120000 | 25996406850 | 36200 | 36200 | 36250 | 36200 | 201 |
| 427 | 20230613 | 115900 | 25989127850 | 36200 | 36200 | 36250 | 36200 | 734 |
| 428 | 20230613 | 115800 | 25962554550 | 36200 | 36200 | 36250 | 36200 | 591 |
| 429 | 20230613 | 115700 | 25941156100 | 36200 | 36200 | 36250 | 36200 | 961 |
| 430 | 20230613 | 115600 | 25906361600 | 36200 | 36200 | 36250 | 36200 | 1534 |
| 431 | 20230613 | 115500 | 25850825150 | 36200 | 36200 | 36250 | 36200 | 1798 |
| 432 | 20230613 | 115400 | 25785725950 | 36250 | 36200 | 36250 | 36200 | 761 |
| 433 | 20230613 | 115300 | 25758169900 | 36200 | 36250 | 36250 | 36200 | 418 |
| 434 | 20230613 | 115200 | 25743031850 | 36200 | 36200 | 36250 | 36200 | 478 |
| 435 | 20230613 | 115100 | 25725725700 | 36200 | 36200 | 36250 | 36200 | 2754 |
| 436 | 20230613 | 115000 | 25626021350 | 36200 | 36250 | 36250 | 36200 | 549 |
| 437 | 20230613 | 114900 | 25606145150 | 36200 | 36250 | 36250 | 36200 | 417 |
| 438 | 20230613 | 114800 | 25591038650 | 36200 | 36250 | 36250 | 36200 | 7387 |
| 439 | 20230613 | 114700 | 25323622800 | 36200 | 36200 | 36250 | 36200 | 388 |
| 440 | 20230613 | 114600 | 25309565500 | 36200 | 36200 | 36250 | 36200 | 3575 |
| 441 | 20230613 | 114500 | 25180018750 | 36200 | 36200 | 36250 | 36200 | 530 |
| 442 | 20230613 | 114400 | 25160824650 | 36200 | 36200 | 36250 | 36200 | 613 |
| 443 | 20230613 | 114300 | 25138626500 | 36200 | 36200 | 36250 | 36200 | 1195 |
| 444 | 20230613 | 114200 | 25095336150 | 36200 | 36200 | 36250 | 36200 | 921 |
| 445 | 20230613 | 114100 | 25061960850 | 36250 | 36200 | 36250 | 36200 | 671 |
| 446 | 20230613 | 114000 | 25037663600 | 36200 | 36200 | 36250 | 36200 | 570 |
| 447 | 20230613 | 113900 | 25017025250 | 36200 | 36200 | 36250 | 36200 | 1057 |
| 448 | 20230613 | 113800 | 24978743000 | 36200 | 36200 | 36250 | 36200 | 1482 |
| 449 | 20230613 | 113700 | 24925092750 | 36200 | 36200 | 36250 | 36200 | 793 |
| 450 | 20230613 | 113600 | 24896376250 | 36200 | 36250 | 36250 | 36200 | 725 |
| 451 | 20230613 | 113500 | 24870123850 | 36200 | 36200 | 36250 | 36200 | 1797 |
| 452 | 20230613 | 113400 | 24805036750 | 36200 | 36200 | 36250 | 36200 | 733 |
| 453 | 20230613 | 113300 | 24778486800 | 36250 | 36250 | 36250 | 36200 | 564 |
| 454 | 20230613 | 113200 | 24758059500 | 36250 | 36200 | 36250 | 36200 | 1196 |
| 455 | 20230613 | 113100 | 24714736650 | 36200 | 36200 | 36250 | 36200 | 1037 |
| 456 | 20230613 | 113000 | 24677174800 | 36200 | 36250 | 36250 | 36200 | 1497 |
| 457 | 20230613 | 112900 | 24622977800 | 36200 | 36200 | 36250 | 36200 | 1782 |
| 458 | 20230613 | 112800 | 24558459150 | 36200 | 36200 | 36250 | 36200 | 1436 |
| 459 | 20230613 | 112700 | 24506453900 | 36200 | 36200 | 36250 | 36200 | 16157 |
| 460 | 20230613 | 112600 | 23921537950 | 36200 | 36200 | 36250 | 36200 | 1212 |
| 461 | 20230613 | 112500 | 23877656700 | 36200 | 36200 | 36250 | 36200 | 1114 |
| 462 | 20230613 | 112400 | 23837316050 | 36200 | 36250 | 36250 | 36200 | 2144 |
| 463 | 20230613 | 112300 | 23759679200 | 36200 | 36200 | 36250 | 36200 | 1040 |
| 464 | 20230613 | 112200 | 23722022300 | 36200 | 36200 | 36250 | 36200 | 1538 |
| 465 | 20230613 | 112100 | 23666336600 | 36250 | 36200 | 36250 | 36200 | 2166 |
| 466 | 20230613 | 112000 | 23587873900 | 36200 | 36200 | 36250 | 36200 | 934 |
| 467 | 20230613 | 111900 | 23554053200 | 36200 | 36250 | 36250 | 36200 | 627 |
| 468 | 20230613 | 111800 | 23531345500 | 36200 | 36250 | 36250 | 36200 | 15298 |
| 469 | 20230613 | 111700 | 22977542250 | 36200 | 36200 | 36250 | 36200 | 497 |
| 470 | 20230613 | 111600 | 22959538200 | 36250 | 36250 | 36250 | 36200 | 2120 |
| 471 | 20230613 | 111500 | 22882772500 | 36250 | 36200 | 36250 | 36200 | 15322 |
| 472 | 20230613 | 111400 | 22327967400 | 36200 | 36200 | 36250 | 36200 | 1216 |
| 473 | 20230613 | 111300 | 22283936100 | 36250 | 36200 | 36250 | 36200 | 10222 |
| 474 | 20230613 | 111200 | 21913875900 | 36250 | 36200 | 36250 | 36200 | 13051 |
| 475 | 20230613 | 111100 | 21441406450 | 36200 | 36200 | 36250 | 36200 | 824 |
| 476 | 20230613 | 111000 | 21411570250 | 36200 | 36200 | 36250 | 36200 | 601 |
| 477 | 20230613 | 110900 | 21389803600 | 36250 | 36200 | 36250 | 36200 | 1155 |
| 478 | 20230613 | 110800 | 21347974050 | 36200 | 36200 | 36250 | 36200 | 1838 |
| 479 | 20230613 | 110700 | 21281433600 | 36200 | 36200 | 36250 | 36200 | 715 |
| 480 | 20230613 | 110600 | 21255539750 | 36250 | 36250 | 36250 | 36200 | 914 |
| 481 | 20230613 | 110500 | 21222444500 | 36200 | 36200 | 36250 | 36200 | 846 |
| 482 | 20230613 | 110400 | 21191800350 | 36250 | 36200 | 36250 | 36200 | 951 |
| 483 | 20230613 | 110300 | 21157360950 | 36250 | 36200 | 36250 | 36200 | 1603 |
| 484 | 20230613 | 110200 | 21099318250 | 36200 | 36200 | 36250 | 36200 | 1818 |
| 485 | 20230613 | 110100 | 21033493900 | 36250 | 36250 | 36250 | 36200 | 2254 |
| 486 | 20230613 | 110000 | 20951847650 | 36250 | 36250 | 36250 | 36200 | 52565 |
| 487 | 20230613 | 105900 | 19046609450 | 36250 | 36200 | 36250 | 36200 | 1938 |
| 488 | 20230613 | 105800 | 18976440550 | 36200 | 36200 | 36250 | 36200 | 3319 |
| 489 | 20230613 | 105700 | 18856278700 | 36200 | 36200 | 36250 | 36200 | 1626 |
| 490 | 20230613 | 105600 | 18797400550 | 36200 | 36250 | 36250 | 36200 | 527 |
| 491 | 20230613 | 105500 | 18778313900 | 36200 | 36200 | 36250 | 36200 | 1011 |
| 492 | 20230613 | 105400 | 18741702450 | 36200 | 36200 | 36250 | 36200 | 1461 |
| 493 | 20230613 | 105300 | 18688809750 | 36200 | 36200 | 36250 | 36200 | 572 |
| 494 | 20230613 | 105200 | 18668093250 | 36200 | 36200 | 36250 | 36200 | 2111 |
| 495 | 20230613 | 105100 | 18591651500 | 36200 | 36250 | 36250 | 36200 | 3306 |
| 496 | 20230613 | 105000 | 18471920500 | 36250 | 36250 | 36250 | 36200 | 1779 |
| 497 | 20230613 | 104900 | 18407509750 | 36250 | 36200 | 36250 | 36200 | 986 |
| 498 | 20230613 | 104800 | 18371808600 | 36200 | 36200 | 36250 | 36200 | 1663 |
| 499 | 20230613 | 104700 | 18311580650 | 36200 | 36200 | 36250 | 36200 | 1069 |
| 500 | 20230613 | 104600 | 18272876350 | 36200 | 36200 | 36250 | 36200 | 2156 |
| 501 | 20230613 | 104500 | 18194772700 | 36200 | 36200 | 36250 | 36200 | 1080 |
| 502 | 20230613 | 104400 | 18155657650 | 36200 | 36200 | 36250 | 36200 | 667 |
| 503 | 20230613 | 104300 | 18131502800 | 36250 | 36200 | 36250 | 36200 | 546 |
| 504 | 20230613 | 104200 | 18111726700 | 36250 | 36200 | 36250 | 36200 | 528 |
| 505 | 20230613 | 104100 | 18092602200 | 36200 | 36200 | 36250 | 36200 | 622 |
| 506 | 20230613 | 104000 | 18070067000 | 36200 | 36200 | 36250 | 36200 | 3768 |
| 507 | 20230613 | 103900 | 17933527400 | 36200 | 36250 | 36250 | 36200 | 1073 |
| 508 | 20230613 | 103800 | 17894661700 | 36200 | 36200 | 36250 | 36200 | 1534 |
| 509 | 20230613 | 103700 | 17839104150 | 36200 | 36200 | 36250 | 36200 | 457 |
| 510 | 20230613 | 103600 | 17822547950 | 36200 | 36200 | 36250 | 36200 | 729 |
| 511 | 20230613 | 103500 | 17796145000 | 36250 | 36200 | 36250 | 36200 | 1202 |
| 512 | 20230613 | 103400 | 17752624150 | 36200 | 36200 | 36250 | 36200 | 9190 |
| 513 | 20230613 | 103300 | 17419920100 | 36200 | 36200 | 36250 | 36200 | 31559 |
| 514 | 20230613 | 103200 | 16277432600 | 36200 | 36200 | 36250 | 36200 | 309 |
| 515 | 20230613 | 103100 | 16266245700 | 36200 | 36200 | 36200 | 36200 | 2107 |
| 516 | 20230613 | 103000 | 16189972300 | 36200 | 36200 | 36250 | 36200 | 284 |
| 517 | 20230613 | 102900 | 16179687600 | 36200 | 36200 | 36250 | 36200 | 2267 |
| 518 | 20230613 | 102800 | 16097612700 | 36200 | 36200 | 36250 | 36200 | 2176 |
| 519 | 20230613 | 102700 | 16018840950 | 36200 | 36200 | 36250 | 36200 | 2218 |
| 520 | 20230613 | 102600 | 15938532500 | 36200 | 36200 | 36200 | 36200 | 1579 |
| 521 | 20230613 | 102500 | 15881372700 | 36250 | 36200 | 36250 | 36200 | 1722 |
| 522 | 20230613 | 102400 | 15819013350 | 36250 | 36200 | 36250 | 36200 | 6258 |
| 523 | 20230613 | 102300 | 15592462050 | 36250 | 36200 | 36250 | 36200 | 4390 |
| 524 | 20230613 | 102200 | 15433531200 | 36250 | 36200 | 36250 | 36200 | 4471 |
| 525 | 20230613 | 102100 | 15271640850 | 36250 | 36200 | 36250 | 36200 | 1638 |
| 526 | 20230613 | 102000 | 15212330750 | 36200 | 36200 | 36250 | 36200 | 1740 |
| 527 | 20230613 | 101900 | 15149330300 | 36200 | 36200 | 36250 | 36200 | 591 |
| 528 | 20230613 | 101800 | 15127930600 | 36250 | 36250 | 36250 | 36200 | 861 |
| 529 | 20230613 | 101700 | 15096746550 | 36200 | 36200 | 36250 | 36200 | 1175 |
| 530 | 20230613 | 101600 | 15054188400 | 36200 | 36250 | 36250 | 36200 | 726 |
| 531 | 20230613 | 101500 | 15027881950 | 36250 | 36200 | 36250 | 36200 | 1215 |
| 532 | 20230613 | 101400 | 14983880650 | 36200 | 36250 | 36250 | 36200 | 5399 |
| 533 | 20230613 | 101300 | 14788408750 | 36200 | 36200 | 36250 | 36200 | 1578 |
| 534 | 20230613 | 101200 | 14731254000 | 36200 | 36200 | 36250 | 36200 | 7934 |
| 535 | 20230613 | 101100 | 14444024150 | 36200 | 36200 | 36250 | 36200 | 17345 |
| 536 | 20230613 | 101000 | 13816101750 | 36200 | 36200 | 36250 | 36200 | 626 |
| 537 | 20230613 | 100900 | 13793434550 | 36200 | 36200 | 36250 | 36200 | 658 |
| 538 | 20230613 | 100800 | 13769609400 | 36200 | 36250 | 36250 | 36200 | 3621 |
| 539 | 20230613 | 100700 | 13638479150 | 36200 | 36200 | 36250 | 36200 | 1097 |
| 540 | 20230613 | 100600 | 13598767350 | 36200 | 36200 | 36250 | 36200 | 1638 |
| 541 | 20230613 | 100500 | 13539467250 | 36200 | 36200 | 36250 | 36200 | 2175 |
| 542 | 20230613 | 100400 | 13460725800 | 36200 | 36200 | 36250 | 36200 | 1234 |
| 543 | 20230613 | 100300 | 13416044000 | 36200 | 36200 | 36250 | 36200 | 1148 |
| 544 | 20230613 | 100200 | 13374465950 | 36200 | 36200 | 36250 | 36200 | 3548 |
| 545 | 20230613 | 100100 | 13246025000 | 36250 | 36250 | 36250 | 36200 | 4107 |
| 546 | 20230613 | 100000 | 13097288650 | 36200 | 36200 | 36250 | 36200 | 3975 |
| 547 | 20230613 | 095900 | 12953345250 | 36250 | 36200 | 36250 | 36200 | 1700 |
| 548 | 20230613 | 095800 | 12891780850 | 36200 | 36200 | 36250 | 36200 | 1028 |
| 549 | 20230613 | 095700 | 12854544250 | 36200 | 36200 | 36250 | 36200 | 4119 |
| 550 | 20230613 | 095600 | 12705420050 | 36200 | 36250 | 36250 | 36200 | 2010 |
| 551 | 20230613 | 095500 | 12632642550 | 36200 | 36200 | 36250 | 36200 | 790 |
| 552 | 20230613 | 095400 | 12604031450 | 36200 | 36200 | 36250 | 36200 | 2925 |
| 553 | 20230613 | 095300 | 12498117750 | 36200 | 36200 | 36250 | 36200 | 5437 |
| 554 | 20230613 | 095200 | 12301283100 | 36200 | 36200 | 36250 | 36200 | 1642 |
| 555 | 20230613 | 095100 | 12241831650 | 36200 | 36250 | 36250 | 36200 | 2590 |
| 556 | 20230613 | 095000 | 12148027850 | 36250 | 36200 | 36250 | 36200 | 1074 |
| 557 | 20230613 | 094900 | 12109128700 | 36200 | 36200 | 36250 | 36200 | 1397 |
| 558 | 20230613 | 094800 | 12058550800 | 36200 | 36200 | 36250 | 36200 | 4426 |
| 559 | 20230613 | 094700 | 11898304150 | 36200 | 36200 | 36250 | 36200 | 12761 |
| 560 | 20230613 | 094600 | 11435899750 | 36200 | 36200 | 36250 | 36200 | 2788 |
| 561 | 20230613 | 094500 | 11334966700 | 36200 | 36250 | 36250 | 36200 | 2726 |
| 562 | 20230613 | 094400 | 11236207800 | 36250 | 36200 | 36250 | 36200 | 2984 |
| 563 | 20230613 | 094300 | 11128171700 | 36250 | 36200 | 36250 | 36200 | 1496 |
| 564 | 20230613 | 094200 | 11073990700 | 36200 | 36200 | 36250 | 36200 | 1236 |
| 565 | 20230613 | 094100 | 11029238150 | 36250 | 36200 | 36250 | 36200 | 2077 |
| 566 | 20230613 | 094000 | 10954009400 | 36200 | 36250 | 36250 | 36200 | 1600 |
| 567 | 20230613 | 093900 | 10896072750 | 36200 | 36200 | 36250 | 36200 | 728 |
| 568 | 20230613 | 093800 | 10869702400 | 36200 | 36200 | 36250 | 36200 | 2094 |
| 569 | 20230613 | 093700 | 10793833150 | 36200 | 36200 | 36250 | 36200 | 597 |
| 570 | 20230613 | 093600 | 10772212500 | 36200 | 36250 | 36250 | 36200 | 8262 |
| 571 | 20230613 | 093500 | 10473016500 | 36250 | 36200 | 36250 | 36200 | 2579 |
| 572 | 20230613 | 093400 | 10379615150 | 36250 | 36200 | 36250 | 36200 | 1006 |
| 573 | 20230613 | 093300 | 10343181150 | 36250 | 36200 | 36250 | 36200 | 1776 |
| 574 | 20230613 | 093200 | 10278874200 | 36250 | 36250 | 36250 | 36200 | 2012 |
| 575 | 20230613 | 093100 | 10205987750 | 36200 | 36250 | 36250 | 36200 | 3538 |
| 576 | 20230613 | 093000 | 10077827850 | 36250 | 36200 | 36250 | 36200 | 590 |
| 577 | 20230613 | 092900 | 10056462250 | 36250 | 36200 | 36250 | 36200 | 11180 |
| 578 | 20230613 | 092800 | 9651641400 | 36200 | 36200 | 36250 | 36200 | 1618 |
| 579 | 20230613 | 092700 | 9593018200 | 36200 | 36200 | 36250 | 36200 | 7058 |
| 580 | 20230613 | 092600 | 9337421950 | 36200 | 36250 | 36250 | 36200 | 11877 |
| 581 | 20230613 | 092500 | 8907425050 | 36200 | 36250 | 36250 | 36200 | 3393 |
| 582 | 20230613 | 092400 | 8784493700 | 36200 | 36250 | 36250 | 36200 | 1455 |
| 583 | 20230613 | 092300 | 8731800500 | 36200 | 36200 | 36250 | 36200 | 962 |
| 584 | 20230613 | 092200 | 8696965550 | 36200 | 36200 | 36250 | 36200 | 1500 |
| 585 | 20230613 | 092100 | 8642625750 | 36200 | 36250 | 36250 | 36200 | 4791 |
| 586 | 20230613 | 092000 | 8469143200 | 36200 | 36200 | 36250 | 36200 | 4251 |
| 587 | 20230613 | 091900 | 8315208950 | 36250 | 36200 | 36250 | 36200 | 7885 |
| 588 | 20230613 | 091800 | 8029702100 | 36200 | 36250 | 36250 | 36200 | 2333 |
| 589 | 20230613 | 091700 | 7945170650 | 36200 | 36200 | 36250 | 36200 | 3118 |
| 590 | 20230613 | 091600 | 7832210200 | 36200 | 36200 | 36250 | 36200 | 12074 |
| 591 | 20230613 | 091500 | 7394600950 | 36200 | 36200 | 36250 | 36200 | 8854 |
| 592 | 20230613 | 091400 | 7074083900 | 36200 | 36200 | 36250 | 36200 | 857 |
| 593 | 20230613 | 091300 | 7043043200 | 36250 | 36200 | 36250 | 36200 | 4038 |
| 594 | 20230613 | 091200 | 6896776300 | 36250 | 36250 | 36250 | 36200 | 7570 |
| 595 | 20230613 | 091100 | 6622727400 | 36200 | 36200 | 36250 | 36200 | 12568 |
| 596 | 20230613 | 091000 | 6167477000 | 36250 | 36250 | 36250 | 36200 | 17606 |
| 597 | 20230613 | 090900 | 5529575900 | 36200 | 36200 | 36250 | 36200 | 7057 |
| 598 | 20230613 | 090800 | 5274074950 | 36200 | 36250 | 36250 | 36200 | 37382 |
| 599 | 20230613 | 090700 | 3919167400 | 36250 | 36200 | 36250 | 36200 | 13466 |
| 600 | 20230613 | 090600 | 3431119050 | 36200 | 36200 | 36250 | 36200 | 4725 |
| 601 | 20230613 | 090500 | 3260065250 | 36200 | 36200 | 36250 | 36200 | 23511 |
| 602 | 20230613 | 090400 | 2408557500 | 36200 | 36200 | 36250 | 36200 | 4127 |
| 603 | 20230613 | 090300 | 2259144600 | 36200 | 36250 | 36250 | 36200 | 44817 |
| 604 | 20230613 | 090200 | 636766150 | 36250 | 36200 | 36250 | 36200 | 2764 |
| 605 | 20230613 | 090100 | 536627800 | 36250 | 36200 | 36250 | 36200 | 5503 |
| 606 | 20230613 | 090000 | 337341000 | 36250 | 36200 | 36250 | 36200 | 9294 |