33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 6969 |
| 3 | 20230615 | 190600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20230615 | 190500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20230615 | 190400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20230615 | 190300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20230615 | 190200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20230615 | 190100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20230615 | 190000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20230615 | 185900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20230615 | 185800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20230615 | 185700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20230615 | 185600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20230615 | 185500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20230615 | 185400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20230615 | 185300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20230615 | 185200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20230615 | 185100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20230615 | 185000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20230615 | 184900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20230615 | 184800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20230615 | 184700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20230615 | 184600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20230615 | 184500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20230615 | 184400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20230615 | 184300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20230615 | 184200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20230615 | 184100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20230615 | 184000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20230615 | 183900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20230615 | 183800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20230615 | 183700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 6969 |
| 33 | 20230615 | 183600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20230615 | 183500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20230615 | 183400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20230615 | 183300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20230615 | 183200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20230615 | 183100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20230615 | 183000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20230615 | 182900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20230615 | 182800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20230615 | 182700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20230615 | 182600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20230615 | 182500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20230615 | 182400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20230615 | 182300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20230615 | 182200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20230615 | 182100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20230615 | 182000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20230615 | 181900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20230615 | 181800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20230615 | 181700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20230615 | 181600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20230615 | 181500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20230615 | 181400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20230615 | 181300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20230615 | 181200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20230615 | 181100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20230615 | 181000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20230615 | 180900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20230615 | 180800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20230615 | 180700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 6969 |
| 63 | 20230615 | 180600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20230615 | 180500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20230615 | 180400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20230615 | 180300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20230615 | 180200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20230615 | 180100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20230615 | 180000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20230615 | 175900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20230615 | 175800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20230615 | 175700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20230615 | 175600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20230615 | 175500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20230615 | 175400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20230615 | 175300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20230615 | 175200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20230615 | 175100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20230615 | 175000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20230615 | 174900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20230615 | 174800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20230615 | 174700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20230615 | 174600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20230615 | 174500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20230615 | 174400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20230615 | 174300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20230615 | 174200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20230615 | 174100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20230615 | 174000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20230615 | 173900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20230615 | 173800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20230615 | 173700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 6969 |
| 93 | 20230615 | 173600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20230615 | 173500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20230615 | 173400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20230615 | 173300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20230615 | 173200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20230615 | 173100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20230615 | 173000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20230615 | 172900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20230615 | 172800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20230615 | 172700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20230615 | 172600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20230615 | 172500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20230615 | 172400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20230615 | 172300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20230615 | 172200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20230615 | 172100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20230615 | 172000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20230615 | 171900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20230615 | 171800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20230615 | 171700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20230615 | 171600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20230615 | 171500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20230615 | 171400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20230615 | 171300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20230615 | 171200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20230615 | 171100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20230615 | 171000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20230615 | 170900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20230615 | 170800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20230615 | 170700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 6969 |
| 123 | 20230615 | 170600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20230615 | 170500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20230615 | 170400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20230615 | 170300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20230615 | 170200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20230615 | 170100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20230615 | 170000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20230615 | 165900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20230615 | 165800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20230615 | 165700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20230615 | 165600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20230615 | 165500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20230615 | 165400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20230615 | 165300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20230615 | 165200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20230615 | 165100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20230615 | 165000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20230615 | 164900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20230615 | 164800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20230615 | 164700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20230615 | 164600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20230615 | 164500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20230615 | 164400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20230615 | 164300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20230615 | 164200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20230615 | 164100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20230615 | 164000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20230615 | 163900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20230615 | 163800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20230615 | 163700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 6969 |
| 153 | 20230615 | 163600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20230615 | 163500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20230615 | 163400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20230615 | 163300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20230615 | 163200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20230615 | 163100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20230615 | 163000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20230615 | 162900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20230615 | 162800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20230615 | 162700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20230615 | 162600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20230615 | 162500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20230615 | 162400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20230615 | 162300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20230615 | 162200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20230615 | 162100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20230615 | 162000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20230615 | 161900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20230615 | 161800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20230615 | 161700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20230615 | 161600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20230615 | 161500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20230615 | 161400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20230615 | 161300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20230615 | 161200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20230615 | 161100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20230615 | 161000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20230615 | 160900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20230615 | 160800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20230615 | 160700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 6969 |
| 183 | 20230615 | 160600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20230615 | 160500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20230615 | 160400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20230615 | 160300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20230615 | 160200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20230615 | 160100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20230615 | 160000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20230615 | 155900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20230615 | 155800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20230615 | 155700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20230615 | 155600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20230615 | 155500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20230615 | 155400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20230615 | 155300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20230615 | 155200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20230615 | 155100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20230615 | 155000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20230615 | 154900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20230615 | 154800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20230615 | 154700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20230615 | 154600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20230615 | 154500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20230615 | 154400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20230615 | 154300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20230615 | 154200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20230615 | 154100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20230615 | 154000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20230615 | 153900 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20230615 | 153800 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20230615 | 153700 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 6969 |
| 213 | 20230615 | 153600 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20230615 | 153500 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20230615 | 153400 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20230615 | 153300 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20230615 | 153200 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20230615 | 153100 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20230615 | 153000 | 30387881250 | 36200 | 36200 | 36200 | 36200 | 6969 |
| 220 | 20230615 | 152900 | 30135603450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20230615 | 152800 | 30135603450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20230615 | 152700 | 30135603450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20230615 | 152600 | 30135603450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20230615 | 152500 | 30135603450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20230615 | 152400 | 30135603450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20230615 | 152300 | 30135603450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20230615 | 152200 | 30135603450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20230615 | 152100 | 30135603450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20230615 | 152000 | 30135603450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20230615 | 151900 | 30135603450 | 36200 | 36200 | 36250 | 36200 | 4884 |
| 231 | 20230615 | 151800 | 29958676100 | 36250 | 36200 | 36250 | 36200 | 853 |
| 232 | 20230615 | 151700 | 29927797200 | 36200 | 36200 | 36250 | 36200 | 861 |
| 233 | 20230615 | 151600 | 29896628800 | 36200 | 36200 | 36200 | 36200 | 3682 |
| 234 | 20230615 | 151500 | 29763340400 | 36200 | 36200 | 36200 | 36200 | 1520 |
| 235 | 20230615 | 151400 | 29708316400 | 36200 | 36250 | 36250 | 36200 | 274 |
| 236 | 20230615 | 151300 | 29698396750 | 36200 | 36200 | 36250 | 36200 | 1005 |
| 237 | 20230615 | 151200 | 29662002900 | 36200 | 36200 | 36250 | 36200 | 1668 |
| 238 | 20230615 | 151100 | 29601618200 | 36200 | 36200 | 36250 | 36200 | 542 |
| 239 | 20230615 | 151000 | 29581994600 | 36200 | 36250 | 36250 | 36200 | 1001 |
| 240 | 20230615 | 150900 | 29545756800 | 36200 | 36200 | 36250 | 36200 | 3059 |
| 241 | 20230615 | 150800 | 29434889850 | 36200 | 36200 | 36200 | 36200 | 466 |
| 242 | 20230615 | 150700 | 29418020650 | 36200 | 36200 | 36250 | 36200 | 746 |
| 243 | 20230615 | 150600 | 29391009800 | 36200 | 36200 | 36200 | 36200 | 438 |
| 244 | 20230615 | 150500 | 29375154200 | 36200 | 36200 | 36200 | 36200 | 502 |
| 245 | 20230615 | 150400 | 29356981800 | 36200 | 36200 | 36200 | 36200 | 2773 |
| 246 | 20230615 | 150300 | 29256599200 | 36200 | 36200 | 36250 | 36200 | 515 |
| 247 | 20230615 | 150200 | 29237956150 | 36200 | 36200 | 36200 | 36200 | 684 |
| 248 | 20230615 | 150100 | 29213195350 | 36200 | 36200 | 36250 | 36200 | 675 |
| 249 | 20230615 | 150000 | 29188755050 | 36200 | 36200 | 36250 | 36200 | 760 |
| 250 | 20230615 | 145900 | 29161242550 | 36200 | 36200 | 36200 | 36200 | 321 |
| 251 | 20230615 | 145800 | 29149622350 | 36200 | 36200 | 36250 | 36200 | 669 |
| 252 | 20230615 | 145700 | 29125399550 | 36200 | 36200 | 36250 | 36200 | 1428 |
| 253 | 20230615 | 145600 | 29073705450 | 36200 | 36200 | 36200 | 36200 | 984 |
| 254 | 20230615 | 145500 | 29038084650 | 36200 | 36200 | 36200 | 36200 | 449 |
| 255 | 20230615 | 145400 | 29021830850 | 36200 | 36200 | 36250 | 36200 | 854 |
| 256 | 20230615 | 145300 | 28990913500 | 36200 | 36200 | 36200 | 36200 | 900 |
| 257 | 20230615 | 145200 | 28958333500 | 36200 | 36200 | 36250 | 36200 | 1026 |
| 258 | 20230615 | 145100 | 28921191800 | 36200 | 36200 | 36250 | 36200 | 560 |
| 259 | 20230615 | 145000 | 28900919300 | 36200 | 36200 | 36250 | 36200 | 704 |
| 260 | 20230615 | 144900 | 28875434300 | 36200 | 36200 | 36200 | 36200 | 5780 |
| 261 | 20230615 | 144800 | 28666198300 | 36200 | 36200 | 36250 | 36200 | 973 |
| 262 | 20230615 | 144700 | 28630946350 | 36200 | 36250 | 36250 | 36200 | 2995 |
| 263 | 20230615 | 144600 | 28522394050 | 36200 | 36200 | 36250 | 36200 | 514 |
| 264 | 20230615 | 144500 | 28503776650 | 36200 | 36200 | 36200 | 36200 | 8932 |
| 265 | 20230615 | 144400 | 28180438250 | 36250 | 36200 | 36250 | 36200 | 1335 |
| 266 | 20230615 | 144300 | 28132110200 | 36200 | 36200 | 36250 | 36200 | 914 |
| 267 | 20230615 | 144200 | 28099019250 | 36200 | 36200 | 36200 | 36200 | 310 |
| 268 | 20230615 | 144100 | 28087797250 | 36200 | 36200 | 36250 | 36200 | 4441 |
| 269 | 20230615 | 144000 | 27927032800 | 36200 | 36200 | 36200 | 36200 | 277 |
| 270 | 20230615 | 143900 | 27917005400 | 36200 | 36200 | 36200 | 36200 | 420 |
| 271 | 20230615 | 143800 | 27901801400 | 36200 | 36200 | 36250 | 36200 | 321 |
| 272 | 20230615 | 143700 | 27890181050 | 36200 | 36200 | 36200 | 36200 | 741 |
| 273 | 20230615 | 143600 | 27863356850 | 36200 | 36200 | 36200 | 36200 | 325 |
| 274 | 20230615 | 143500 | 27851591850 | 36200 | 36200 | 36200 | 36200 | 293 |
| 275 | 20230615 | 143400 | 27840985250 | 36200 | 36250 | 36250 | 36200 | 300 |
| 276 | 20230615 | 143300 | 27830124550 | 36200 | 36200 | 36200 | 36200 | 231 |
| 277 | 20230615 | 143200 | 27821762350 | 36200 | 36200 | 36250 | 36200 | 258 |
| 278 | 20230615 | 143100 | 27812422550 | 36200 | 36200 | 36200 | 36200 | 364 |
| 279 | 20230615 | 143000 | 27799245750 | 36200 | 36200 | 36200 | 36200 | 287 |
| 280 | 20230615 | 142900 | 27788856350 | 36200 | 36200 | 36200 | 36200 | 768 |
| 281 | 20230615 | 142800 | 27761054750 | 36200 | 36200 | 36250 | 36200 | 1925 |
| 282 | 20230615 | 142700 | 27691287450 | 36200 | 36200 | 36200 | 36200 | 293 |
| 283 | 20230615 | 142600 | 27680680850 | 36200 | 36200 | 36250 | 36200 | 5726 |
| 284 | 20230615 | 142500 | 27473251700 | 36200 | 36200 | 36200 | 36200 | 340 |
| 285 | 20230615 | 142400 | 27460943700 | 36200 | 36200 | 36200 | 36200 | 158 |
| 286 | 20230615 | 142300 | 27455224100 | 36200 | 36200 | 36250 | 36200 | 299 |
| 287 | 20230615 | 142200 | 27444390300 | 36200 | 36200 | 36200 | 36200 | 163 |
| 288 | 20230615 | 142100 | 27438489700 | 36200 | 36200 | 36250 | 36200 | 1215 |
| 289 | 20230615 | 142000 | 27394470700 | 36200 | 36200 | 36200 | 36200 | 371 |
| 290 | 20230615 | 141900 | 27381040500 | 36200 | 36200 | 36200 | 36200 | 457 |
| 291 | 20230615 | 141800 | 27364497100 | 36200 | 36200 | 36200 | 36200 | 1080 |
| 292 | 20230615 | 141700 | 27325401100 | 36200 | 36200 | 36250 | 36200 | 7964 |
| 293 | 20230615 | 141600 | 27037103500 | 36250 | 36200 | 36250 | 36200 | 796 |
| 294 | 20230615 | 141500 | 27008257300 | 36200 | 36200 | 36200 | 36200 | 316 |
| 295 | 20230615 | 141400 | 26996818100 | 36200 | 36200 | 36200 | 36200 | 236 |
| 296 | 20230615 | 141300 | 26988274900 | 36200 | 36200 | 36200 | 36200 | 1058 |
| 297 | 20230615 | 141200 | 26949975300 | 36200 | 36200 | 36200 | 36200 | 1268 |
| 298 | 20230615 | 141100 | 26904073700 | 36200 | 36200 | 36250 | 36200 | 277 |
| 299 | 20230615 | 141000 | 26894046050 | 36200 | 36200 | 36200 | 36200 | 484 |
| 300 | 20230615 | 140900 | 26876525250 | 36200 | 36200 | 36200 | 36200 | 225 |
| 301 | 20230615 | 140800 | 26868380250 | 36200 | 36200 | 36200 | 36200 | 219 |
| 302 | 20230615 | 140700 | 26860452450 | 36200 | 36200 | 36200 | 36200 | 244 |
| 303 | 20230615 | 140600 | 26851619650 | 36250 | 36200 | 36250 | 36200 | 141 |
| 304 | 20230615 | 140500 | 26846515050 | 36200 | 36200 | 36250 | 36200 | 219 |
| 305 | 20230615 | 140400 | 26838587050 | 36200 | 36200 | 36200 | 36200 | 568 |
| 306 | 20230615 | 140300 | 26818025450 | 36200 | 36200 | 36200 | 36200 | 244 |
| 307 | 20230615 | 140200 | 26809192650 | 36200 | 36200 | 36200 | 36200 | 419 |
| 308 | 20230615 | 140100 | 26794024850 | 36200 | 36200 | 36200 | 36200 | 242 |
| 309 | 20230615 | 140000 | 26785264450 | 36250 | 36200 | 36250 | 36200 | 209 |
| 310 | 20230615 | 135900 | 26777695150 | 36200 | 36200 | 36200 | 36200 | 2356 |
| 311 | 20230615 | 135800 | 26692407950 | 36200 | 36200 | 36250 | 36200 | 466 |
| 312 | 20230615 | 135700 | 26675538650 | 36250 | 36200 | 36250 | 36200 | 882 |
| 313 | 20230615 | 135600 | 26643609600 | 36200 | 36200 | 36250 | 36200 | 330 |
| 314 | 20230615 | 135500 | 26631659650 | 36200 | 36200 | 36200 | 36200 | 352 |
| 315 | 20230615 | 135400 | 26618917250 | 36250 | 36200 | 36250 | 36200 | 278 |
| 316 | 20230615 | 135300 | 26608852650 | 36200 | 36200 | 36250 | 36200 | 3493 |
| 317 | 20230615 | 135200 | 26482252250 | 36200 | 36200 | 36200 | 36200 | 486 |
| 318 | 20230615 | 135100 | 26464659050 | 36200 | 36200 | 36250 | 36200 | 255 |
| 319 | 20230615 | 135000 | 26455423700 | 36200 | 36200 | 36200 | 36200 | 230 |
| 320 | 20230615 | 134900 | 26447097700 | 36200 | 36200 | 36250 | 36200 | 10983 |
| 321 | 20230615 | 134800 | 26049020600 | 36200 | 36200 | 36200 | 36200 | 411 |
| 322 | 20230615 | 134700 | 26034142400 | 36200 | 36200 | 36200 | 36200 | 199 |
| 323 | 20230615 | 134600 | 26026938600 | 36200 | 36200 | 36250 | 36200 | 710 |
| 324 | 20230615 | 134500 | 26001232150 | 36200 | 36250 | 36250 | 36200 | 2208 |
| 325 | 20230615 | 134400 | 25921302300 | 36200 | 36200 | 36200 | 36200 | 371 |
| 326 | 20230615 | 134300 | 25907872100 | 36200 | 36200 | 36250 | 36200 | 536 |
| 327 | 20230615 | 134200 | 25888468400 | 36250 | 36200 | 36250 | 36200 | 1468 |
| 328 | 20230615 | 134100 | 25835315500 | 36200 | 36200 | 36250 | 36200 | 1031 |
| 329 | 20230615 | 134000 | 25797992800 | 36200 | 36200 | 36200 | 36200 | 200 |
| 330 | 20230615 | 133900 | 25790752800 | 36200 | 36250 | 36250 | 36200 | 2034 |
| 331 | 20230615 | 133800 | 25717121850 | 36200 | 36200 | 36250 | 36200 | 2690 |
| 332 | 20230615 | 133700 | 25619742850 | 36200 | 36200 | 36200 | 36200 | 126 |
| 333 | 20230615 | 133600 | 25615181650 | 36200 | 36200 | 36250 | 36200 | 765 |
| 334 | 20230615 | 133500 | 25587488600 | 36200 | 36200 | 36200 | 36200 | 136 |
| 335 | 20230615 | 133400 | 25582565400 | 36250 | 36200 | 36250 | 36200 | 6286 |
| 336 | 20230615 | 133300 | 25354850200 | 36200 | 36200 | 36250 | 36200 | 304 |
| 337 | 20230615 | 133200 | 25343845300 | 36200 | 36200 | 36200 | 36200 | 1959 |
| 338 | 20230615 | 133100 | 25272929500 | 36200 | 36200 | 36200 | 36200 | 286 |
| 339 | 20230615 | 133000 | 25262576300 | 36200 | 36200 | 36250 | 36200 | 437 |
| 340 | 20230615 | 132900 | 25246756850 | 36200 | 36250 | 36250 | 36200 | 201 |
| 341 | 20230615 | 132800 | 25239479700 | 36200 | 36200 | 36200 | 36200 | 1211 |
| 342 | 20230615 | 132700 | 25195641500 | 36200 | 36200 | 36200 | 36200 | 945 |
| 343 | 20230615 | 132600 | 25161432500 | 36200 | 36200 | 36200 | 36200 | 520 |
| 344 | 20230615 | 132500 | 25142608500 | 36200 | 36200 | 36200 | 36200 | 123 |
| 345 | 20230615 | 132400 | 25138155900 | 36200 | 36200 | 36200 | 36200 | 101 |
| 346 | 20230615 | 132300 | 25134499700 | 36200 | 36250 | 36250 | 36200 | 1777 |
| 347 | 20230615 | 132200 | 25070168150 | 36200 | 36200 | 36250 | 36200 | 176 |
| 348 | 20230615 | 132100 | 25063796450 | 36250 | 36200 | 36250 | 36200 | 388 |
| 349 | 20230615 | 132000 | 25049750750 | 36200 | 36200 | 36200 | 36200 | 213 |
| 350 | 20230615 | 131900 | 25042040150 | 36200 | 36200 | 36200 | 36200 | 97 |
| 351 | 20230615 | 131800 | 25038528750 | 36200 | 36200 | 36200 | 36200 | 78 |
| 352 | 20230615 | 131700 | 25035705150 | 36200 | 36250 | 36250 | 36200 | 94 |
| 353 | 20230615 | 131600 | 25032302150 | 36200 | 36200 | 36200 | 36200 | 445 |
| 354 | 20230615 | 131500 | 25016193150 | 36200 | 36200 | 36250 | 36200 | 83 |
| 355 | 20230615 | 131400 | 25013188500 | 36200 | 36200 | 36250 | 36200 | 1408 |
| 356 | 20230615 | 131300 | 24962218150 | 36200 | 36200 | 36200 | 36200 | 342 |
| 357 | 20230615 | 131200 | 24949837750 | 36200 | 36200 | 36200 | 36200 | 1251 |
| 358 | 20230615 | 131100 | 24904551550 | 36200 | 36200 | 36200 | 36200 | 2254 |
| 359 | 20230615 | 131000 | 24822956750 | 36200 | 36200 | 36200 | 36200 | 185 |
| 360 | 20230615 | 130900 | 24816259750 | 36200 | 36200 | 36250 | 36200 | 236 |
| 361 | 20230615 | 130800 | 24807716500 | 36200 | 36200 | 36200 | 36200 | 640 |
| 362 | 20230615 | 130700 | 24784548500 | 36200 | 36200 | 36250 | 36200 | 225 |
| 363 | 20230615 | 130600 | 24776403450 | 36200 | 36250 | 36250 | 36200 | 197 |
| 364 | 20230615 | 130500 | 24769272000 | 36200 | 36200 | 36200 | 36200 | 159 |
| 365 | 20230615 | 130400 | 24763516200 | 36200 | 36200 | 36200 | 36200 | 273 |
| 366 | 20230615 | 130300 | 24753633600 | 36200 | 36200 | 36200 | 36200 | 322 |
| 367 | 20230615 | 130200 | 24741977200 | 36200 | 36200 | 36200 | 36200 | 368 |
| 368 | 20230615 | 130100 | 24728655600 | 36200 | 36200 | 36200 | 36200 | 280 |
| 369 | 20230615 | 130000 | 24718519600 | 36200 | 36200 | 36250 | 36200 | 1729 |
| 370 | 20230615 | 125900 | 24655929150 | 36200 | 36200 | 36200 | 36200 | 224 |
| 371 | 20230615 | 125800 | 24647820350 | 36200 | 36250 | 36250 | 36200 | 1413 |
| 372 | 20230615 | 125700 | 24596667100 | 36200 | 36200 | 36250 | 36200 | 1516 |
| 373 | 20230615 | 125600 | 24541725350 | 36200 | 36200 | 36250 | 36200 | 185 |
| 374 | 20230615 | 125500 | 24535028150 | 36200 | 36200 | 36250 | 36200 | 258 |
| 375 | 20230615 | 125400 | 24525688500 | 36200 | 36200 | 36250 | 36200 | 578 |
| 376 | 20230615 | 125300 | 24504764600 | 36200 | 36200 | 36250 | 36200 | 744 |
| 377 | 20230615 | 125200 | 24477831700 | 36200 | 36200 | 36200 | 36200 | 95 |
| 378 | 20230615 | 125100 | 24474392700 | 36200 | 36200 | 36250 | 36200 | 83 |
| 379 | 20230615 | 125000 | 24471387950 | 36200 | 36200 | 36250 | 36200 | 2318 |
| 380 | 20230615 | 124900 | 24387451300 | 36200 | 36200 | 36200 | 36200 | 112 |
| 381 | 20230615 | 124800 | 24383396900 | 36200 | 36200 | 36250 | 36200 | 259 |
| 382 | 20230615 | 124700 | 24374019600 | 36200 | 36200 | 36250 | 36200 | 6752 |
| 383 | 20230615 | 124600 | 24129416300 | 36200 | 36200 | 36200 | 36200 | 66 |
| 384 | 20230615 | 124500 | 24127027100 | 36200 | 36200 | 36200 | 36200 | 796 |
| 385 | 20230615 | 124400 | 24098211900 | 36200 | 36200 | 36200 | 36200 | 161 |
| 386 | 20230615 | 124300 | 24092383700 | 36200 | 36200 | 36200 | 36200 | 464 |
| 387 | 20230615 | 124200 | 24075586900 | 36250 | 36200 | 36250 | 36200 | 327 |
| 388 | 20230615 | 124100 | 24063745100 | 36200 | 36200 | 36200 | 36200 | 511 |
| 389 | 20230615 | 124000 | 24045246900 | 36200 | 36200 | 36200 | 36200 | 201 |
| 390 | 20230615 | 123900 | 24037970700 | 36200 | 36200 | 36200 | 36200 | 185 |
| 391 | 20230615 | 123800 | 24031273700 | 36200 | 36250 | 36250 | 36200 | 274 |
| 392 | 20230615 | 123700 | 24021354650 | 36200 | 36200 | 36200 | 36200 | 123 |
| 393 | 20230615 | 123600 | 24016902050 | 36200 | 36200 | 36200 | 36200 | 618 |
| 394 | 20230615 | 123500 | 23994530450 | 36200 | 36200 | 36200 | 36200 | 790 |
| 395 | 20230615 | 123400 | 23965932450 | 36200 | 36200 | 36250 | 36200 | 157 |
| 396 | 20230615 | 123300 | 23960247050 | 36200 | 36200 | 36250 | 36200 | 176 |
| 397 | 20230615 | 123200 | 23953872350 | 36200 | 36200 | 36200 | 36200 | 839 |
| 398 | 20230615 | 123100 | 23923500550 | 36200 | 36200 | 36200 | 36200 | 1592 |
| 399 | 20230615 | 123000 | 23865870150 | 36200 | 36200 | 36200 | 36200 | 128 |
| 400 | 20230615 | 122900 | 23861236550 | 36200 | 36250 | 36250 | 36200 | 644 |
| 401 | 20230615 | 122800 | 23837909850 | 36200 | 36200 | 36250 | 36200 | 238 |
| 402 | 20230615 | 122700 | 23829293300 | 36200 | 36200 | 36250 | 36200 | 442 |
| 403 | 20230615 | 122600 | 23813286000 | 36200 | 36250 | 36250 | 36200 | 1348 |
| 404 | 20230615 | 122500 | 23764485550 | 36200 | 36200 | 36250 | 36200 | 238 |
| 405 | 20230615 | 122400 | 23755869700 | 36200 | 36250 | 36250 | 36200 | 207 |
| 406 | 20230615 | 122300 | 23748372150 | 36200 | 36250 | 36250 | 36200 | 1406 |
| 407 | 20230615 | 122200 | 23697474900 | 36200 | 36200 | 36250 | 36200 | 427 |
| 408 | 20230615 | 122100 | 23682016750 | 36200 | 36200 | 36200 | 36200 | 324 |
| 409 | 20230615 | 122000 | 23670287950 | 36200 | 36200 | 36250 | 36200 | 254 |
| 410 | 20230615 | 121900 | 23661093000 | 36200 | 36200 | 36200 | 36200 | 240 |
| 411 | 20230615 | 121800 | 23652405000 | 36200 | 36200 | 36200 | 36200 | 145 |
| 412 | 20230615 | 121700 | 23647156000 | 36200 | 36200 | 36250 | 36200 | 407 |
| 413 | 20230615 | 121600 | 23632421100 | 36200 | 36200 | 36200 | 36200 | 471 |
| 414 | 20230615 | 121500 | 23615370900 | 36200 | 36200 | 36250 | 36200 | 1083 |
| 415 | 20230615 | 121400 | 23576164800 | 36200 | 36200 | 36200 | 36200 | 218 |
| 416 | 20230615 | 121300 | 23568273200 | 36200 | 36250 | 36250 | 36200 | 353 |
| 417 | 20230615 | 121200 | 23555494100 | 36200 | 36200 | 36200 | 36200 | 330 |
| 418 | 20230615 | 121100 | 23543548100 | 36200 | 36200 | 36200 | 36200 | 546 |
| 419 | 20230615 | 121000 | 23523782900 | 36200 | 36200 | 36200 | 36200 | 308 |
| 420 | 20230615 | 120900 | 23512633300 | 36250 | 36200 | 36250 | 36200 | 3003 |
| 421 | 20230615 | 120800 | 23403799700 | 36200 | 36200 | 36250 | 36200 | 2713 |
| 422 | 20230615 | 120700 | 23305587900 | 36200 | 36200 | 36200 | 36200 | 438 |
| 423 | 20230615 | 120600 | 23289732300 | 36200 | 36200 | 36250 | 36200 | 179 |
| 424 | 20230615 | 120500 | 23283248350 | 36250 | 36200 | 36250 | 36200 | 1598 |
| 425 | 20230615 | 120400 | 23225395750 | 36200 | 36250 | 36250 | 36200 | 450 |
| 426 | 20230615 | 120300 | 23209105500 | 36200 | 36200 | 36250 | 36200 | 744 |
| 427 | 20230615 | 120200 | 23182171550 | 36200 | 36200 | 36250 | 36200 | 49203 |
| 428 | 20230615 | 120100 | 21400709800 | 36200 | 36200 | 36200 | 36200 | 442 |
| 429 | 20230615 | 120000 | 21384709400 | 36200 | 36200 | 36200 | 36200 | 426 |
| 430 | 20230615 | 115900 | 21369288200 | 36200 | 36200 | 36200 | 36200 | 253 |
| 431 | 20230615 | 115800 | 21360129600 | 36200 | 36200 | 36200 | 36200 | 335 |
| 432 | 20230615 | 115700 | 21348002600 | 36200 | 36250 | 36250 | 36200 | 1195 |
| 433 | 20230615 | 115600 | 21304702950 | 36200 | 36200 | 36200 | 36200 | 239 |
| 434 | 20230615 | 115500 | 21296051150 | 36200 | 36200 | 36200 | 36200 | 364 |
| 435 | 20230615 | 115400 | 21282874350 | 36200 | 36200 | 36250 | 36200 | 853 |
| 436 | 20230615 | 115300 | 21251995250 | 36250 | 36200 | 36250 | 36200 | 194 |
| 437 | 20230615 | 115200 | 21244971950 | 36200 | 36200 | 36200 | 36200 | 1359 |
| 438 | 20230615 | 115100 | 21195776150 | 36200 | 36200 | 36200 | 36200 | 184 |
| 439 | 20230615 | 115000 | 21189115350 | 36250 | 36200 | 36250 | 36200 | 595 |
| 440 | 20230615 | 114900 | 21167575850 | 36200 | 36200 | 36200 | 36200 | 410 |
| 441 | 20230615 | 114800 | 21152733850 | 36200 | 36200 | 36200 | 36200 | 546 |
| 442 | 20230615 | 114700 | 21132968650 | 36200 | 36200 | 36200 | 36200 | 516 |
| 443 | 20230615 | 114600 | 21114289450 | 36200 | 36200 | 36200 | 36200 | 2448 |
| 444 | 20230615 | 114500 | 21025671850 | 36200 | 36200 | 36200 | 36200 | 911 |
| 445 | 20230615 | 114400 | 20992693650 | 36200 | 36200 | 36250 | 36200 | 135 |
| 446 | 20230615 | 114300 | 20987806550 | 36200 | 36200 | 36200 | 36200 | 2342 |
| 447 | 20230615 | 114200 | 20903026150 | 36200 | 36200 | 36200 | 36200 | 746 |
| 448 | 20230615 | 114100 | 20876020950 | 36200 | 36250 | 36250 | 36200 | 302 |
| 449 | 20230615 | 114000 | 20865088050 | 36200 | 36200 | 36200 | 36200 | 750 |
| 450 | 20230615 | 113900 | 20837938050 | 36200 | 36200 | 36250 | 36200 | 36879 |
| 451 | 20230615 | 113800 | 19502695500 | 36200 | 36200 | 36200 | 36200 | 1084 |
| 452 | 20230615 | 113700 | 19463454700 | 36200 | 36200 | 36200 | 36200 | 397 |
| 453 | 20230615 | 113600 | 19449083300 | 36200 | 36200 | 36200 | 36200 | 247 |
| 454 | 20230615 | 113500 | 19440141900 | 36200 | 36200 | 36250 | 36200 | 326 |
| 455 | 20230615 | 113400 | 19428339200 | 36200 | 36200 | 36250 | 36200 | 407 |
| 456 | 20230615 | 113300 | 19413605750 | 36200 | 36200 | 36250 | 36200 | 374 |
| 457 | 20230615 | 113200 | 19400066900 | 36200 | 36200 | 36200 | 36200 | 569 |
| 458 | 20230615 | 113100 | 19379469100 | 36200 | 36200 | 36200 | 36200 | 664 |
| 459 | 20230615 | 113000 | 19355432300 | 36200 | 36200 | 36250 | 36200 | 590 |
| 460 | 20230615 | 112900 | 19334073300 | 36200 | 36250 | 36250 | 36200 | 183 |
| 461 | 20230615 | 112800 | 19327447300 | 36200 | 36200 | 36250 | 36200 | 635 |
| 462 | 20230615 | 112700 | 19304455300 | 36200 | 36200 | 36250 | 36200 | 822 |
| 463 | 20230615 | 112600 | 19274698550 | 36200 | 36200 | 36200 | 36200 | 289 |
| 464 | 20230615 | 112500 | 19264236750 | 36200 | 36200 | 36200 | 36200 | 149 |
| 465 | 20230615 | 112400 | 19258842950 | 36200 | 36250 | 36250 | 36200 | 286 |
| 466 | 20230615 | 112300 | 19248489250 | 36200 | 36200 | 36250 | 36200 | 429 |
| 467 | 20230615 | 112200 | 19232955250 | 36200 | 36200 | 36200 | 36200 | 437 |
| 468 | 20230615 | 112100 | 19217135850 | 36200 | 36200 | 36250 | 36200 | 30007 |
| 469 | 20230615 | 112000 | 18130703800 | 36200 | 36200 | 36250 | 36200 | 288 |
| 470 | 20230615 | 111900 | 18120278100 | 36200 | 36200 | 36250 | 36200 | 730 |
| 471 | 20230615 | 111800 | 18093852000 | 36200 | 36250 | 36250 | 36200 | 1331 |
| 472 | 20230615 | 111700 | 18045669600 | 36200 | 36200 | 36250 | 36200 | 8131 |
| 473 | 20230615 | 111600 | 17751181350 | 36250 | 36200 | 36250 | 36200 | 1047 |
| 474 | 20230615 | 111500 | 17713274950 | 36200 | 36200 | 36200 | 36200 | 407 |
| 475 | 20230615 | 111400 | 17698541550 | 36200 | 36200 | 36200 | 36200 | 1461 |
| 476 | 20230615 | 111300 | 17645653350 | 36200 | 36200 | 36200 | 36200 | 430 |
| 477 | 20230615 | 111200 | 17630087350 | 36200 | 36200 | 36200 | 36200 | 795 |
| 478 | 20230615 | 111100 | 17601308350 | 36200 | 36200 | 36200 | 36200 | 854 |
| 479 | 20230615 | 111000 | 17570393550 | 36200 | 36200 | 36200 | 36200 | 1302 |
| 480 | 20230615 | 110900 | 17523261150 | 36200 | 36200 | 36200 | 36200 | 963 |
| 481 | 20230615 | 110800 | 17488400550 | 36200 | 36200 | 36200 | 36200 | 425 |
| 482 | 20230615 | 110700 | 17473015550 | 36200 | 36200 | 36200 | 36200 | 861 |
| 483 | 20230615 | 110600 | 17441847350 | 36200 | 36200 | 36200 | 36200 | 784 |
| 484 | 20230615 | 110500 | 17413466550 | 36200 | 36200 | 36200 | 36200 | 363 |
| 485 | 20230615 | 110400 | 17400325950 | 36250 | 36200 | 36250 | 36200 | 436 |
| 486 | 20230615 | 110300 | 17384542650 | 36200 | 36200 | 36250 | 36200 | 1590 |
| 487 | 20230615 | 110200 | 17326959650 | 36200 | 36200 | 36250 | 36200 | 5686 |
| 488 | 20230615 | 110100 | 17121030350 | 36200 | 36250 | 36250 | 36200 | 467 |
| 489 | 20230615 | 110000 | 17104124900 | 36200 | 36200 | 36250 | 36200 | 1147 |
| 490 | 20230615 | 105900 | 17062593750 | 36200 | 36200 | 36250 | 36200 | 4233 |
| 491 | 20230615 | 105800 | 16909357600 | 36200 | 36200 | 36200 | 36200 | 367 |
| 492 | 20230615 | 105700 | 16896072200 | 36200 | 36200 | 36250 | 36200 | 388 |
| 493 | 20230615 | 105600 | 16882026550 | 36200 | 36200 | 36250 | 36200 | 302 |
| 494 | 20230615 | 105500 | 16871092650 | 36200 | 36200 | 36200 | 36200 | 294 |
| 495 | 20230615 | 105400 | 16860449850 | 36200 | 36200 | 36250 | 36200 | 701 |
| 496 | 20230615 | 105300 | 16835073600 | 36200 | 36200 | 36250 | 36200 | 17868 |
| 497 | 20230615 | 105200 | 16188081450 | 36200 | 36200 | 36200 | 36200 | 505 |
| 498 | 20230615 | 105100 | 16169800450 | 36200 | 36250 | 36250 | 36200 | 2982 |
| 499 | 20230615 | 105000 | 16061724550 | 36200 | 36200 | 36200 | 36200 | 512 |
| 500 | 20230615 | 104900 | 16043190150 | 36200 | 36200 | 36200 | 36200 | 613 |
| 501 | 20230615 | 104800 | 16020999550 | 36250 | 36200 | 36250 | 36200 | 1960 |
| 502 | 20230615 | 104700 | 15949997550 | 36200 | 36200 | 36200 | 36200 | 746 |
| 503 | 20230615 | 104600 | 15922992350 | 36200 | 36200 | 36250 | 36200 | 706 |
| 504 | 20230615 | 104500 | 15897434850 | 36200 | 36200 | 36250 | 36200 | 4382 |
| 505 | 20230615 | 104400 | 15738806400 | 36200 | 36200 | 36200 | 36200 | 907 |
| 506 | 20230615 | 104300 | 15705973000 | 36200 | 36200 | 36200 | 36200 | 2385 |
| 507 | 20230615 | 104200 | 15619636000 | 36200 | 36200 | 36200 | 36200 | 1223 |
| 508 | 20230615 | 104100 | 15575363400 | 36200 | 36200 | 36250 | 36200 | 3849 |
| 509 | 20230615 | 104000 | 15435869650 | 36200 | 36200 | 36250 | 36200 | 2427 |
| 510 | 20230615 | 103900 | 15348012000 | 36200 | 36200 | 36200 | 36200 | 335 |
| 511 | 20230615 | 103800 | 15335885000 | 36200 | 36200 | 36200 | 36200 | 5864 |
| 512 | 20230615 | 103700 | 15123608200 | 36200 | 36200 | 36200 | 36200 | 827 |
| 513 | 20230615 | 103600 | 15093670800 | 36200 | 36200 | 36200 | 36200 | 5475 |
| 514 | 20230615 | 103500 | 14895475800 | 36200 | 36200 | 36250 | 36200 | 432 |
| 515 | 20230615 | 103400 | 14879837350 | 36200 | 36200 | 36200 | 36200 | 1030 |
| 516 | 20230615 | 103300 | 14842551350 | 36200 | 36200 | 36250 | 36200 | 667 |
| 517 | 20230615 | 103200 | 14818401700 | 36200 | 36200 | 36200 | 36200 | 9159 |
| 518 | 20230615 | 103100 | 14486845900 | 36200 | 36200 | 36250 | 36200 | 3951 |
| 519 | 20230615 | 103000 | 14343674700 | 36200 | 36200 | 36250 | 36200 | 1232 |
| 520 | 20230615 | 102900 | 14299076200 | 36200 | 36200 | 36200 | 36200 | 1200 |
| 521 | 20230615 | 102800 | 14255636200 | 36200 | 36200 | 36200 | 36200 | 562 |
| 522 | 20230615 | 102700 | 14235291800 | 36200 | 36200 | 36200 | 36200 | 1657 |
| 523 | 20230615 | 102600 | 14175308400 | 36200 | 36200 | 36200 | 36200 | 255 |
| 524 | 20230615 | 102500 | 14166077400 | 36200 | 36200 | 36250 | 36200 | 528 |
| 525 | 20230615 | 102400 | 14146962300 | 36200 | 36200 | 36250 | 36200 | 277 |
| 526 | 20230615 | 102300 | 14136930900 | 36250 | 36200 | 36250 | 36200 | 19426 |
| 527 | 20230615 | 102200 | 13432760700 | 36200 | 36200 | 36250 | 36200 | 26436 |
| 528 | 20230615 | 102100 | 12475630850 | 36200 | 36250 | 36250 | 36200 | 2523 |
| 529 | 20230615 | 102000 | 12384297500 | 36200 | 36200 | 36200 | 36200 | 767 |
| 530 | 20230615 | 101900 | 12356532100 | 36200 | 36250 | 36250 | 36200 | 372 |
| 531 | 20230615 | 101800 | 12343065500 | 36200 | 36250 | 36250 | 36200 | 2716 |
| 532 | 20230615 | 101700 | 12244623200 | 36200 | 36200 | 36200 | 36200 | 405 |
| 533 | 20230615 | 101600 | 12229962200 | 36200 | 36200 | 36250 | 36200 | 1079 |
| 534 | 20230615 | 101500 | 12190901900 | 36200 | 36200 | 36200 | 36200 | 724 |
| 535 | 20230615 | 101400 | 12164693100 | 36200 | 36200 | 36200 | 36200 | 507 |
| 536 | 20230615 | 101300 | 12146339700 | 36200 | 36200 | 36200 | 36200 | 347 |
| 537 | 20230615 | 101200 | 12133778300 | 36200 | 36200 | 36200 | 36200 | 564 |
| 538 | 20230615 | 101100 | 12113361500 | 36200 | 36200 | 36250 | 36200 | 490 |
| 539 | 20230615 | 101000 | 12095619300 | 36200 | 36200 | 36250 | 36200 | 1218 |
| 540 | 20230615 | 100900 | 12051526100 | 36200 | 36200 | 36200 | 36200 | 257 |
| 541 | 20230615 | 100800 | 12042222700 | 36200 | 36200 | 36250 | 36200 | 961 |
| 542 | 20230615 | 100700 | 12007433500 | 36200 | 36200 | 36200 | 36200 | 1408 |
| 543 | 20230615 | 100600 | 11956463900 | 36200 | 36200 | 36200 | 36200 | 987 |
| 544 | 20230615 | 100500 | 11920734500 | 36200 | 36200 | 36200 | 36200 | 2172 |
| 545 | 20230615 | 100400 | 11842108100 | 36200 | 36200 | 36200 | 36200 | 696 |
| 546 | 20230615 | 100300 | 11816912900 | 36200 | 36200 | 36200 | 36200 | 2181 |
| 547 | 20230615 | 100200 | 11737960700 | 36200 | 36200 | 36200 | 36200 | 442 |
| 548 | 20230615 | 100100 | 11721960300 | 36200 | 36200 | 36250 | 36200 | 348 |
| 549 | 20230615 | 100000 | 11709362350 | 36200 | 36250 | 36250 | 36200 | 313 |
| 550 | 20230615 | 095900 | 11698028400 | 36250 | 36200 | 36250 | 36200 | 436 |
| 551 | 20230615 | 095800 | 11682245100 | 36200 | 36200 | 36250 | 36200 | 290 |
| 552 | 20230615 | 095700 | 11671746850 | 36200 | 36250 | 36250 | 36200 | 431 |
| 553 | 20230615 | 095600 | 11656144500 | 36200 | 36200 | 36250 | 36200 | 619 |
| 554 | 20230615 | 095500 | 11633735100 | 36200 | 36250 | 36250 | 36200 | 456 |
| 555 | 20230615 | 095400 | 11617222500 | 36200 | 36200 | 36250 | 36200 | 882 |
| 556 | 20230615 | 095300 | 11585289700 | 36200 | 36250 | 36250 | 36200 | 265 |
| 557 | 20230615 | 095200 | 11575695150 | 36250 | 36250 | 36250 | 36200 | 1006 |
| 558 | 20230615 | 095100 | 11539269950 | 36200 | 36200 | 36250 | 36200 | 2340 |
| 559 | 20230615 | 095000 | 11454561900 | 36200 | 36200 | 36200 | 36200 | 880 |
| 560 | 20230615 | 094900 | 11422705900 | 36200 | 36200 | 36250 | 36200 | 634 |
| 561 | 20230615 | 094800 | 11399740050 | 36200 | 36200 | 36200 | 36200 | 446 |
| 562 | 20230615 | 094700 | 11383594850 | 36200 | 36200 | 36250 | 36200 | 1138 |
| 563 | 20230615 | 094600 | 11342398750 | 36250 | 36250 | 36250 | 36200 | 1338 |
| 564 | 20230615 | 094500 | 11293960250 | 36200 | 36200 | 36250 | 36200 | 719 |
| 565 | 20230615 | 094400 | 11267927500 | 36200 | 36200 | 36250 | 36200 | 1371 |
| 566 | 20230615 | 094300 | 11218271750 | 36200 | 36200 | 36250 | 36200 | 1656 |
| 567 | 20230615 | 094200 | 11158324000 | 36200 | 36200 | 36250 | 36200 | 1034 |
| 568 | 20230615 | 094100 | 11120888200 | 36200 | 36200 | 36250 | 36200 | 1955 |
| 569 | 20230615 | 094000 | 11050095750 | 36200 | 36200 | 36200 | 36200 | 2547 |
| 570 | 20230615 | 093900 | 10957894350 | 36200 | 36200 | 36250 | 36200 | 1085 |
| 571 | 20230615 | 093800 | 10918617150 | 36250 | 36200 | 36250 | 36200 | 2463 |
| 572 | 20230615 | 093700 | 10829456300 | 36200 | 36200 | 36250 | 36200 | 629 |
| 573 | 20230615 | 093600 | 10806686350 | 36200 | 36200 | 36250 | 36200 | 2802 |
| 574 | 20230615 | 093500 | 10705253900 | 36200 | 36200 | 36250 | 36200 | 543 |
| 575 | 20230615 | 093400 | 10685597050 | 36200 | 36200 | 36200 | 36200 | 807 |
| 576 | 20230615 | 093300 | 10656383650 | 36200 | 36250 | 36250 | 36200 | 1595 |
| 577 | 20230615 | 093200 | 10598608900 | 36250 | 36200 | 36250 | 36200 | 1002 |
| 578 | 20230615 | 093100 | 10562326450 | 36200 | 36250 | 36250 | 36200 | 1432 |
| 579 | 20230615 | 093000 | 10510485400 | 36200 | 36200 | 36250 | 36200 | 1341 |
| 580 | 20230615 | 092900 | 10461932450 | 36200 | 36200 | 36250 | 36200 | 1222 |
| 581 | 20230615 | 092800 | 10417694200 | 36200 | 36200 | 36250 | 36200 | 1903 |
| 582 | 20230615 | 092700 | 10348780350 | 36200 | 36200 | 36250 | 36200 | 1081 |
| 583 | 20230615 | 092600 | 10309647050 | 36200 | 36200 | 36250 | 36200 | 1187 |
| 584 | 20230615 | 092500 | 10266675400 | 36250 | 36250 | 36250 | 36200 | 1800 |
| 585 | 20230615 | 092400 | 10201471850 | 36250 | 36200 | 36250 | 36200 | 44803 |
| 586 | 20230615 | 092300 | 8577730150 | 36250 | 36250 | 36250 | 36200 | 1830 |
| 587 | 20230615 | 092200 | 8511464800 | 36200 | 36200 | 36250 | 36200 | 5281 |
| 588 | 20230615 | 092100 | 8320282300 | 36250 | 36200 | 36250 | 36200 | 1653 |
| 589 | 20230615 | 092000 | 8260437250 | 36250 | 36200 | 36250 | 36200 | 2083 |
| 590 | 20230615 | 091900 | 8185025450 | 36200 | 36250 | 36250 | 36200 | 1631 |
| 591 | 20230615 | 091800 | 8125977700 | 36200 | 36200 | 36250 | 36200 | 2715 |
| 592 | 20230615 | 091700 | 8027670100 | 36250 | 36250 | 36250 | 36200 | 32167 |
| 593 | 20230615 | 091600 | 6861748950 | 36200 | 36200 | 36250 | 36200 | 10489 |
| 594 | 20230615 | 091500 | 6481690250 | 36200 | 36200 | 36250 | 36200 | 4315 |
| 595 | 20230615 | 091400 | 6325462250 | 36200 | 36200 | 36250 | 36200 | 3307 |
| 596 | 20230615 | 091300 | 6205748700 | 36200 | 36200 | 36200 | 36200 | 5102 |
| 597 | 20230615 | 091200 | 6021056300 | 36200 | 36250 | 36250 | 36200 | 2097 |
| 598 | 20230615 | 091100 | 5945139400 | 36250 | 36200 | 36250 | 36200 | 1421 |
| 599 | 20230615 | 091000 | 5893694800 | 36200 | 36250 | 36250 | 36200 | 21984 |
| 600 | 20230615 | 090900 | 5096939300 | 36200 | 36200 | 36250 | 36200 | 28613 |
| 601 | 20230615 | 090800 | 4061148650 | 36200 | 36200 | 36250 | 36200 | 2520 |
| 602 | 20230615 | 090700 | 3969912000 | 36200 | 36200 | 36250 | 36200 | 1761 |
| 603 | 20230615 | 090600 | 3906150450 | 36200 | 36250 | 36250 | 36200 | 35710 |
| 604 | 20230615 | 090500 | 2611915250 | 36200 | 36200 | 36250 | 36200 | 29570 |
| 605 | 20230615 | 090400 | 1540189750 | 36200 | 36200 | 36250 | 36200 | 5149 |
| 606 | 20230615 | 090300 | 1353597000 | 36200 | 36200 | 36250 | 36200 | 3720 |
| 607 | 20230615 | 090200 | 1218930950 | 36200 | 36250 | 36250 | 36200 | 5550 |
| 608 | 20230615 | 090100 | 1017761600 | 36250 | 36250 | 36250 | 36200 | 1046 |
| 609 | 20230615 | 090000 | 979859350 | 36200 | 36250 | 36250 | 36200 | 27030 |