33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 19315 |
| 3 | 20230616 | 190200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230616 | 190100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230616 | 190000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230616 | 185900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230616 | 185800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230616 | 185700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230616 | 185600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230616 | 185500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230616 | 185400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230616 | 185300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230616 | 185200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230616 | 185100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230616 | 185000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230616 | 184900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230616 | 184800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230616 | 184700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230616 | 184600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230616 | 184500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230616 | 184400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230616 | 184300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230616 | 184200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230616 | 184100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230616 | 184000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230616 | 183900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230616 | 183800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230616 | 183700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230616 | 183600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230616 | 183500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230616 | 183400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230616 | 183300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 19315 |
| 33 | 20230616 | 183200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230616 | 183100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230616 | 183000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230616 | 182900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230616 | 182800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230616 | 182700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230616 | 182600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230616 | 182500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230616 | 182400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230616 | 182300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230616 | 182200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230616 | 182100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230616 | 182000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230616 | 181900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230616 | 181800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230616 | 181700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230616 | 181600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230616 | 181500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230616 | 181400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230616 | 181300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230616 | 181200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230616 | 181100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230616 | 181000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230616 | 180900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230616 | 180800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230616 | 180700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230616 | 180600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230616 | 180500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230616 | 180400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230616 | 180300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 19315 |
| 63 | 20230616 | 180200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230616 | 180100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230616 | 180000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230616 | 175900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230616 | 175800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230616 | 175700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230616 | 175600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230616 | 175500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230616 | 175400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230616 | 175300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230616 | 175200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230616 | 175100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230616 | 175000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230616 | 174900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230616 | 174800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230616 | 174700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230616 | 174600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230616 | 174500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230616 | 174400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230616 | 174300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230616 | 174200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230616 | 174100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230616 | 174000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230616 | 173900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230616 | 173800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230616 | 173700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230616 | 173600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230616 | 173500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230616 | 173400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230616 | 173300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 19315 |
| 93 | 20230616 | 173200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230616 | 173100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230616 | 173000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230616 | 172900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230616 | 172800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230616 | 172700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230616 | 172600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230616 | 172500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230616 | 172400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230616 | 172300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230616 | 172200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230616 | 172100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230616 | 172000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230616 | 171900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230616 | 171800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230616 | 171700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230616 | 171600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230616 | 171500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230616 | 171400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230616 | 171300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230616 | 171200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230616 | 171100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230616 | 171000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230616 | 170900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230616 | 170800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230616 | 170700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230616 | 170600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230616 | 170500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230616 | 170400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230616 | 170300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 19315 |
| 123 | 20230616 | 170200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230616 | 170100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230616 | 170000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230616 | 165900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230616 | 165800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230616 | 165700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230616 | 165600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230616 | 165500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230616 | 165400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230616 | 165300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230616 | 165200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230616 | 165100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230616 | 165000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230616 | 164900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230616 | 164800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230616 | 164700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230616 | 164600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230616 | 164500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230616 | 164400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230616 | 164300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230616 | 164200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230616 | 164100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230616 | 164000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230616 | 163900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230616 | 163800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230616 | 163700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230616 | 163600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230616 | 163500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230616 | 163400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230616 | 163300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 19315 |
| 153 | 20230616 | 163200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230616 | 163100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230616 | 163000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230616 | 162900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230616 | 162800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230616 | 162700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230616 | 162600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230616 | 162500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230616 | 162400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230616 | 162300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230616 | 162200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230616 | 162100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230616 | 162000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230616 | 161900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230616 | 161800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230616 | 161700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230616 | 161600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230616 | 161500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230616 | 161400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230616 | 161300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230616 | 161200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230616 | 161100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230616 | 161000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230616 | 160900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230616 | 160800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230616 | 160700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230616 | 160600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230616 | 160500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230616 | 160400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230616 | 160300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 19315 |
| 183 | 20230616 | 160200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230616 | 160100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230616 | 160000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230616 | 155900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230616 | 155800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230616 | 155700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230616 | 155600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230616 | 155500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230616 | 155400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230616 | 155300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230616 | 155200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230616 | 155100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230616 | 155000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230616 | 154900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230616 | 154800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230616 | 154700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230616 | 154600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230616 | 154500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230616 | 154400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230616 | 154300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230616 | 154200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230616 | 154100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230616 | 154000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230616 | 153900 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230616 | 153800 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230616 | 153700 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230616 | 153600 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230616 | 153500 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230616 | 153400 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230616 | 153300 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 19315 |
| 213 | 20230616 | 153200 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230616 | 153100 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230616 | 153000 | 34329197000 | 36250 | 36250 | 36250 | 36250 | 19315 |
| 216 | 20230616 | 152900 | 33629028250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230616 | 152800 | 33629028250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230616 | 152700 | 33629028250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230616 | 152600 | 33629028250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230616 | 152500 | 33629028250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230616 | 152400 | 33629028250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230616 | 152300 | 33629028250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230616 | 152200 | 33629028250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230616 | 152100 | 33629028250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230616 | 152000 | 33629028250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230616 | 151900 | 33629028250 | 36250 | 36250 | 36250 | 36200 | 3634 |
| 227 | 20230616 | 151800 | 33497364700 | 36250 | 36250 | 36250 | 36200 | 699 |
| 228 | 20230616 | 151700 | 33472059300 | 36200 | 36200 | 36250 | 36200 | 1076 |
| 229 | 20230616 | 151600 | 33433105700 | 36200 | 36200 | 36250 | 36200 | 2563 |
| 230 | 20230616 | 151500 | 33340261900 | 36200 | 36200 | 36250 | 36200 | 839 |
| 231 | 20230616 | 151400 | 33309887850 | 36200 | 36200 | 36250 | 36200 | 4198 |
| 232 | 20230616 | 151300 | 33157753700 | 36200 | 36250 | 36250 | 36200 | 1239 |
| 233 | 20230616 | 151200 | 33112900650 | 36200 | 36200 | 36250 | 36200 | 571 |
| 234 | 20230616 | 151100 | 33092229400 | 36200 | 36200 | 36250 | 36200 | 749 |
| 235 | 20230616 | 151000 | 33065114450 | 36200 | 36200 | 36250 | 36200 | 1646 |
| 236 | 20230616 | 150900 | 33005492500 | 36200 | 36200 | 36200 | 36200 | 1194 |
| 237 | 20230616 | 150800 | 32962269700 | 36200 | 36200 | 36250 | 36200 | 4101 |
| 238 | 20230616 | 150700 | 32813638750 | 36200 | 36200 | 36200 | 36200 | 613 |
| 239 | 20230616 | 150600 | 32791448150 | 36200 | 36200 | 36250 | 36200 | 949 |
| 240 | 20230616 | 150500 | 32757094300 | 36250 | 36200 | 36250 | 36200 | 868 |
| 241 | 20230616 | 150400 | 32725672100 | 36200 | 36200 | 36250 | 36200 | 1695 |
| 242 | 20230616 | 150300 | 32664254850 | 36250 | 36200 | 36250 | 36200 | 719 |
| 243 | 20230616 | 150200 | 32638220350 | 36200 | 36200 | 36250 | 36200 | 1441 |
| 244 | 20230616 | 150100 | 32586006150 | 36200 | 36200 | 36200 | 36200 | 433 |
| 245 | 20230616 | 150000 | 32570331550 | 36200 | 36200 | 36250 | 36200 | 3625 |
| 246 | 20230616 | 145900 | 32438951400 | 36250 | 36200 | 36250 | 36200 | 803 |
| 247 | 20230616 | 145800 | 32409881250 | 36200 | 36200 | 36250 | 36200 | 616 |
| 248 | 20230616 | 145700 | 32387581800 | 36200 | 36200 | 36200 | 36200 | 490 |
| 249 | 20230616 | 145600 | 32369843800 | 36200 | 36200 | 36250 | 36200 | 5541 |
| 250 | 20230616 | 145500 | 32169228900 | 36200 | 36200 | 36250 | 36200 | 941 |
| 251 | 20230616 | 145400 | 32135164000 | 36200 | 36200 | 36250 | 36200 | 425 |
| 252 | 20230616 | 145300 | 32119778600 | 36200 | 36200 | 36200 | 36200 | 479 |
| 253 | 20230616 | 145200 | 32102438800 | 36200 | 36200 | 36200 | 36200 | 625 |
| 254 | 20230616 | 145100 | 32079813800 | 36200 | 36200 | 36200 | 36200 | 653 |
| 255 | 20230616 | 145000 | 32056175200 | 36200 | 36200 | 36200 | 36200 | 893 |
| 256 | 20230616 | 144900 | 32023848600 | 36200 | 36250 | 36250 | 36200 | 3540 |
| 257 | 20230616 | 144800 | 31895541950 | 36200 | 36200 | 36200 | 36200 | 510 |
| 258 | 20230616 | 144700 | 31877079950 | 36200 | 36200 | 36200 | 36200 | 1652 |
| 259 | 20230616 | 144600 | 31817277550 | 36200 | 36200 | 36200 | 36200 | 588 |
| 260 | 20230616 | 144500 | 31795991950 | 36200 | 36200 | 36200 | 36200 | 534 |
| 261 | 20230616 | 144400 | 31776661150 | 36200 | 36200 | 36200 | 36200 | 448 |
| 262 | 20230616 | 144300 | 31760443550 | 36200 | 36200 | 36200 | 36200 | 767 |
| 263 | 20230616 | 144200 | 31732678150 | 36200 | 36200 | 36200 | 36200 | 561 |
| 264 | 20230616 | 144100 | 31712369950 | 36200 | 36200 | 36200 | 36200 | 962 |
| 265 | 20230616 | 144000 | 31677545550 | 36200 | 36200 | 36250 | 36200 | 694 |
| 266 | 20230616 | 143900 | 31652421750 | 36200 | 36200 | 36250 | 36200 | 3381 |
| 267 | 20230616 | 143800 | 31529875250 | 36200 | 36200 | 36250 | 36200 | 785 |
| 268 | 20230616 | 143700 | 31501454750 | 36200 | 36200 | 36250 | 36200 | 919 |
| 269 | 20230616 | 143600 | 31468184800 | 36200 | 36200 | 36250 | 36200 | 615 |
| 270 | 20230616 | 143500 | 31445921750 | 36200 | 36200 | 36200 | 36200 | 938 |
| 271 | 20230616 | 143400 | 31411966150 | 36200 | 36200 | 36200 | 36200 | 348 |
| 272 | 20230616 | 143300 | 31399368550 | 36200 | 36200 | 36200 | 36200 | 504 |
| 273 | 20230616 | 143200 | 31381123750 | 36200 | 36200 | 36250 | 36200 | 681 |
| 274 | 20230616 | 143100 | 31356470450 | 36200 | 36200 | 36250 | 36200 | 374 |
| 275 | 20230616 | 143000 | 31342931300 | 36200 | 36200 | 36250 | 36200 | 304 |
| 276 | 20230616 | 142900 | 31331926450 | 36200 | 36200 | 36200 | 36200 | 513 |
| 277 | 20230616 | 142800 | 31313355850 | 36200 | 36200 | 36250 | 36200 | 399 |
| 278 | 20230616 | 142700 | 31298911900 | 36200 | 36200 | 36200 | 36200 | 768 |
| 279 | 20230616 | 142600 | 31271110300 | 36200 | 36250 | 36250 | 36200 | 904 |
| 280 | 20230616 | 142500 | 31238385200 | 36250 | 36200 | 36250 | 36200 | 612 |
| 281 | 20230616 | 142400 | 31216223450 | 36200 | 36200 | 36200 | 36200 | 420 |
| 282 | 20230616 | 142300 | 31201019450 | 36200 | 36200 | 36250 | 36200 | 345 |
| 283 | 20230616 | 142200 | 31188530350 | 36200 | 36200 | 36250 | 36200 | 2537 |
| 284 | 20230616 | 142100 | 31096586250 | 36200 | 36200 | 36200 | 36200 | 2382 |
| 285 | 20230616 | 142000 | 31010357850 | 36200 | 36200 | 36250 | 36200 | 503 |
| 286 | 20230616 | 141900 | 30992149000 | 36200 | 36200 | 36200 | 36200 | 506 |
| 287 | 20230616 | 141800 | 30973831800 | 36200 | 36200 | 36200 | 36200 | 404 |
| 288 | 20230616 | 141700 | 30959207000 | 36200 | 36200 | 36250 | 36200 | 3789 |
| 289 | 20230616 | 141600 | 30821889800 | 36200 | 36250 | 36250 | 36200 | 1583 |
| 290 | 20230616 | 141500 | 30764578700 | 36200 | 36200 | 36250 | 36200 | 499 |
| 291 | 20230616 | 141400 | 30746514700 | 36200 | 36200 | 36250 | 36200 | 808 |
| 292 | 20230616 | 141300 | 30717253150 | 36200 | 36200 | 36250 | 36200 | 541 |
| 293 | 20230616 | 141200 | 30697668700 | 36200 | 36200 | 36200 | 36200 | 644 |
| 294 | 20230616 | 141100 | 30674355900 | 36200 | 36200 | 36250 | 36200 | 981 |
| 295 | 20230616 | 141000 | 30638843650 | 36200 | 36200 | 36250 | 36200 | 739 |
| 296 | 20230616 | 140900 | 30612087150 | 36200 | 36250 | 36250 | 36200 | 444 |
| 297 | 20230616 | 140800 | 30596014300 | 36200 | 36200 | 36250 | 36200 | 729 |
| 298 | 20230616 | 140700 | 30569624450 | 36200 | 36200 | 36250 | 36200 | 806 |
| 299 | 20230616 | 140600 | 30540446650 | 36200 | 36200 | 36200 | 36200 | 3247 |
| 300 | 20230616 | 140500 | 30422905250 | 36200 | 36200 | 36250 | 36200 | 613 |
| 301 | 20230616 | 140400 | 30400714400 | 36200 | 36200 | 36200 | 36200 | 536 |
| 302 | 20230616 | 140300 | 30381311200 | 36200 | 36200 | 36250 | 36200 | 706 |
| 303 | 20230616 | 140200 | 30355748000 | 36200 | 36200 | 36200 | 36200 | 685 |
| 304 | 20230616 | 140100 | 30330951000 | 36200 | 36200 | 36200 | 36200 | 665 |
| 305 | 20230616 | 140000 | 30306878000 | 36200 | 36200 | 36200 | 36200 | 570 |
| 306 | 20230616 | 135900 | 30286244000 | 36200 | 36200 | 36200 | 36200 | 550 |
| 307 | 20230616 | 135800 | 30266334000 | 36200 | 36200 | 36200 | 36200 | 813 |
| 308 | 20230616 | 135700 | 30236903400 | 36200 | 36200 | 36250 | 36200 | 3746 |
| 309 | 20230616 | 135600 | 30101143350 | 36200 | 36200 | 36200 | 36200 | 665 |
| 310 | 20230616 | 135500 | 30077070350 | 36200 | 36200 | 36200 | 36200 | 943 |
| 311 | 20230616 | 135400 | 30042933750 | 36200 | 36200 | 36250 | 36200 | 1698 |
| 312 | 20230616 | 135300 | 29981459050 | 36200 | 36200 | 36200 | 36200 | 2190 |
| 313 | 20230616 | 135200 | 29902181050 | 36200 | 36200 | 36250 | 36200 | 497 |
| 314 | 20230616 | 135100 | 29884189600 | 36200 | 36200 | 36200 | 36200 | 556 |
| 315 | 20230616 | 135000 | 29864062400 | 36200 | 36200 | 36200 | 36200 | 339 |
| 316 | 20230616 | 134900 | 29851790600 | 36200 | 36200 | 36250 | 36200 | 654 |
| 317 | 20230616 | 134800 | 29828114800 | 36200 | 36250 | 36300 | 36200 | 29888 |
| 318 | 20230616 | 134700 | 28745413700 | 36250 | 36250 | 36250 | 36250 | 1546 |
| 319 | 20230616 | 134600 | 28689371200 | 36250 | 36250 | 36250 | 36250 | 386 |
| 320 | 20230616 | 134500 | 28675378700 | 36250 | 36250 | 36250 | 36250 | 775 |
| 321 | 20230616 | 134400 | 28647284950 | 36250 | 36250 | 36300 | 36250 | 544 |
| 322 | 20230616 | 134300 | 28627560500 | 36250 | 36250 | 36250 | 36250 | 467 |
| 323 | 20230616 | 134200 | 28610631750 | 36250 | 36250 | 36300 | 36250 | 1304 |
| 324 | 20230616 | 134100 | 28563361250 | 36250 | 36250 | 36250 | 36250 | 560 |
| 325 | 20230616 | 134000 | 28543061250 | 36250 | 36250 | 36250 | 36250 | 558 |
| 326 | 20230616 | 133900 | 28522833750 | 36250 | 36250 | 36250 | 36250 | 406 |
| 327 | 20230616 | 133800 | 28508116250 | 36250 | 36250 | 36250 | 36250 | 447 |
| 328 | 20230616 | 133700 | 28491912500 | 36250 | 36250 | 36250 | 36250 | 501 |
| 329 | 20230616 | 133600 | 28473751250 | 36250 | 36250 | 36250 | 36250 | 807 |
| 330 | 20230616 | 133500 | 28444497500 | 36250 | 36250 | 36250 | 36250 | 474 |
| 331 | 20230616 | 133400 | 28427315000 | 36250 | 36250 | 36250 | 36250 | 381 |
| 332 | 20230616 | 133300 | 28413503750 | 36250 | 36250 | 36300 | 36250 | 494 |
| 333 | 20230616 | 133200 | 28395595100 | 36250 | 36250 | 36250 | 36250 | 500 |
| 334 | 20230616 | 133100 | 28377470100 | 36250 | 36250 | 36250 | 36250 | 755 |
| 335 | 20230616 | 133000 | 28350101350 | 36250 | 36250 | 36300 | 36250 | 477 |
| 336 | 20230616 | 132900 | 28332810050 | 36250 | 36250 | 36250 | 36250 | 780 |
| 337 | 20230616 | 132800 | 28304535050 | 36250 | 36250 | 36250 | 36250 | 503 |
| 338 | 20230616 | 132700 | 28286301300 | 36250 | 36250 | 36250 | 36250 | 757 |
| 339 | 20230616 | 132600 | 28258860050 | 36250 | 36250 | 36250 | 36250 | 2431 |
| 340 | 20230616 | 132500 | 28170736300 | 36250 | 36250 | 36250 | 36250 | 807 |
| 341 | 20230616 | 132400 | 28141482550 | 36250 | 36250 | 36250 | 36250 | 1251 |
| 342 | 20230616 | 132300 | 28096133800 | 36250 | 36250 | 36250 | 36250 | 299 |
| 343 | 20230616 | 132200 | 28085295050 | 36250 | 36250 | 36300 | 36250 | 670 |
| 344 | 20230616 | 132100 | 28060997550 | 36250 | 36250 | 36300 | 36250 | 550 |
| 345 | 20230616 | 132000 | 28041060000 | 36250 | 36250 | 36250 | 36250 | 956 |
| 346 | 20230616 | 131900 | 28006405000 | 36250 | 36250 | 36250 | 36250 | 366 |
| 347 | 20230616 | 131800 | 27993137500 | 36250 | 36250 | 36250 | 36250 | 413 |
| 348 | 20230616 | 131700 | 27978166250 | 36250 | 36250 | 36250 | 36250 | 635 |
| 349 | 20230616 | 131600 | 27955147500 | 36250 | 36250 | 36250 | 36250 | 755 |
| 350 | 20230616 | 131500 | 27927778750 | 36250 | 36250 | 36250 | 36250 | 427 |
| 351 | 20230616 | 131400 | 27912300000 | 36250 | 36250 | 36300 | 36250 | 435 |
| 352 | 20230616 | 131300 | 27896525950 | 36250 | 36250 | 36250 | 36250 | 326 |
| 353 | 20230616 | 131200 | 27884708450 | 36250 | 36250 | 36250 | 36250 | 409 |
| 354 | 20230616 | 131100 | 27869882200 | 36250 | 36250 | 36250 | 36250 | 695 |
| 355 | 20230616 | 131000 | 27844688450 | 36250 | 36250 | 36250 | 36250 | 428 |
| 356 | 20230616 | 130900 | 27829173450 | 36250 | 36250 | 36250 | 36250 | 422 |
| 357 | 20230616 | 130800 | 27813875950 | 36250 | 36250 | 36250 | 36250 | 2165 |
| 358 | 20230616 | 130700 | 27735394700 | 36250 | 36250 | 36250 | 36250 | 268 |
| 359 | 20230616 | 130600 | 27725679700 | 36300 | 36250 | 36300 | 36250 | 257 |
| 360 | 20230616 | 130500 | 27716360650 | 36250 | 36250 | 36300 | 36250 | 591 |
| 361 | 20230616 | 130400 | 27694936400 | 36250 | 36250 | 36250 | 36250 | 212 |
| 362 | 20230616 | 130300 | 27687251400 | 36250 | 36250 | 36300 | 36250 | 714 |
| 363 | 20230616 | 130200 | 27661338650 | 36250 | 36250 | 36250 | 36250 | 418 |
| 364 | 20230616 | 130100 | 27646186150 | 36250 | 36250 | 36250 | 36250 | 1783 |
| 365 | 20230616 | 130000 | 27581552400 | 36250 | 36250 | 36300 | 36250 | 370 |
| 366 | 20230616 | 125900 | 27568138850 | 36250 | 36250 | 36250 | 36250 | 401 |
| 367 | 20230616 | 125800 | 27553602600 | 36250 | 36250 | 36250 | 36250 | 842 |
| 368 | 20230616 | 125700 | 27523080100 | 36250 | 36250 | 36250 | 36250 | 231 |
| 369 | 20230616 | 125600 | 27514706350 | 36250 | 36250 | 36250 | 36250 | 370 |
| 370 | 20230616 | 125500 | 27501293850 | 36250 | 36250 | 36250 | 36250 | 283 |
| 371 | 20230616 | 125400 | 27491035100 | 36250 | 36250 | 36250 | 36250 | 215 |
| 372 | 20230616 | 125300 | 27483241350 | 36250 | 36250 | 36250 | 36250 | 1861 |
| 373 | 20230616 | 125200 | 27415780100 | 36250 | 36250 | 36250 | 36250 | 262 |
| 374 | 20230616 | 125100 | 27406282600 | 36250 | 36250 | 36300 | 36250 | 320 |
| 375 | 20230616 | 125000 | 27394677300 | 36250 | 36250 | 36300 | 36250 | 353 |
| 376 | 20230616 | 124900 | 27381881000 | 36250 | 36250 | 36250 | 36250 | 436 |
| 377 | 20230616 | 124800 | 27366076000 | 36250 | 36250 | 36250 | 36250 | 334 |
| 378 | 20230616 | 124700 | 27353968500 | 36250 | 36250 | 36250 | 36250 | 378 |
| 379 | 20230616 | 124600 | 27340266000 | 36250 | 36250 | 36300 | 36250 | 318 |
| 380 | 20230616 | 124500 | 27328738400 | 36250 | 36250 | 36300 | 36250 | 302 |
| 381 | 20230616 | 124400 | 27317790800 | 36250 | 36250 | 36250 | 36250 | 280 |
| 382 | 20230616 | 124300 | 27307640800 | 36250 | 36250 | 36250 | 36250 | 442 |
| 383 | 20230616 | 124200 | 27291618300 | 36250 | 36250 | 36250 | 36250 | 666 |
| 384 | 20230616 | 124100 | 27267475800 | 36250 | 36250 | 36300 | 36250 | 2272 |
| 385 | 20230616 | 124000 | 27185114950 | 36250 | 36250 | 36300 | 36250 | 602 |
| 386 | 20230616 | 123900 | 27163292400 | 36250 | 36250 | 36250 | 36250 | 478 |
| 387 | 20230616 | 123800 | 27145964900 | 36250 | 36250 | 36250 | 36250 | 243 |
| 388 | 20230616 | 123700 | 27137156150 | 36250 | 36250 | 36250 | 36250 | 344 |
| 389 | 20230616 | 123600 | 27124686150 | 36250 | 36250 | 36250 | 36250 | 513 |
| 390 | 20230616 | 123500 | 27106089900 | 36250 | 36250 | 36250 | 36250 | 533 |
| 391 | 20230616 | 123400 | 27086768650 | 36250 | 36250 | 36300 | 36250 | 24771 |
| 392 | 20230616 | 123300 | 26188794900 | 36250 | 36250 | 36300 | 36250 | 220 |
| 393 | 20230616 | 123200 | 26180819750 | 36250 | 36250 | 36250 | 36250 | 289 |
| 394 | 20230616 | 123100 | 26170343500 | 36250 | 36250 | 36250 | 36250 | 295 |
| 395 | 20230616 | 123000 | 26159649750 | 36250 | 36250 | 36300 | 36250 | 320 |
| 396 | 20230616 | 122900 | 26148049700 | 36250 | 36250 | 36250 | 36250 | 220 |
| 397 | 20230616 | 122800 | 26140074700 | 36250 | 36250 | 36300 | 36250 | 540 |
| 398 | 20230616 | 122700 | 26120498350 | 36250 | 36250 | 36250 | 36250 | 245 |
| 399 | 20230616 | 122600 | 26111617100 | 36250 | 36250 | 36250 | 36250 | 272 |
| 400 | 20230616 | 122500 | 26101757100 | 36250 | 36250 | 36250 | 36250 | 346 |
| 401 | 20230616 | 122400 | 26089214600 | 36250 | 36250 | 36250 | 36250 | 530 |
| 402 | 20230616 | 122300 | 26070002100 | 36250 | 36250 | 36250 | 36250 | 728 |
| 403 | 20230616 | 122200 | 26043612100 | 36250 | 36250 | 36250 | 36250 | 289 |
| 404 | 20230616 | 122100 | 26033135850 | 36250 | 36250 | 36250 | 36250 | 2504 |
| 405 | 20230616 | 122000 | 25942365850 | 36250 | 36250 | 36250 | 36250 | 321 |
| 406 | 20230616 | 121900 | 25930729600 | 36250 | 36250 | 36250 | 36250 | 165 |
| 407 | 20230616 | 121800 | 25924748350 | 36250 | 36250 | 36300 | 36250 | 626 |
| 408 | 20230616 | 121700 | 25902037450 | 36250 | 36250 | 36250 | 36250 | 520 |
| 409 | 20230616 | 121600 | 25883187450 | 36250 | 36250 | 36250 | 36250 | 474 |
| 410 | 20230616 | 121500 | 25866004950 | 36250 | 36250 | 36250 | 36250 | 278 |
| 411 | 20230616 | 121400 | 25855927450 | 36250 | 36250 | 36300 | 36250 | 912 |
| 412 | 20230616 | 121300 | 25822867300 | 36250 | 36250 | 36250 | 36250 | 294 |
| 413 | 20230616 | 121200 | 25812209800 | 36250 | 36250 | 36250 | 36250 | 350 |
| 414 | 20230616 | 121100 | 25799522300 | 36250 | 36250 | 36250 | 36250 | 210 |
| 415 | 20230616 | 121000 | 25791909800 | 36250 | 36250 | 36300 | 36250 | 384 |
| 416 | 20230616 | 120900 | 25777989300 | 36250 | 36250 | 36250 | 36250 | 310 |
| 417 | 20230616 | 120800 | 25766751800 | 36250 | 36250 | 36300 | 36250 | 240 |
| 418 | 20230616 | 120700 | 25758051550 | 36250 | 36250 | 36250 | 36250 | 346 |
| 419 | 20230616 | 120600 | 25745509050 | 36250 | 36250 | 36250 | 36250 | 355 |
| 420 | 20230616 | 120500 | 25732640300 | 36250 | 36250 | 36300 | 36250 | 1170 |
| 421 | 20230616 | 120400 | 25690227700 | 36250 | 36250 | 36250 | 36250 | 1117 |
| 422 | 20230616 | 120300 | 25649736450 | 36250 | 36250 | 36250 | 36250 | 476 |
| 423 | 20230616 | 120200 | 25632481450 | 36250 | 36250 | 36250 | 36250 | 406 |
| 424 | 20230616 | 120100 | 25617763950 | 36250 | 36250 | 36250 | 36250 | 255 |
| 425 | 20230616 | 120000 | 25608520200 | 36250 | 36250 | 36300 | 36250 | 386 |
| 426 | 20230616 | 115900 | 25594527600 | 36250 | 36250 | 36250 | 36250 | 940 |
| 427 | 20230616 | 115800 | 25560452600 | 36250 | 36250 | 36250 | 36250 | 530 |
| 428 | 20230616 | 115700 | 25541240100 | 36250 | 36250 | 36250 | 36250 | 943 |
| 429 | 20230616 | 115600 | 25507056350 | 36250 | 36300 | 36300 | 36250 | 327 |
| 430 | 20230616 | 115500 | 25495202350 | 36250 | 36250 | 36300 | 36250 | 358 |
| 431 | 20230616 | 115400 | 25482224450 | 36250 | 36250 | 36250 | 36250 | 2320 |
| 432 | 20230616 | 115300 | 25398124450 | 36250 | 36250 | 36250 | 36250 | 850 |
| 433 | 20230616 | 115200 | 25367311950 | 36250 | 36250 | 36250 | 36250 | 1429 |
| 434 | 20230616 | 115100 | 25315510700 | 36250 | 36250 | 36250 | 36250 | 607 |
| 435 | 20230616 | 115000 | 25293506950 | 36250 | 36250 | 36250 | 36250 | 292 |
| 436 | 20230616 | 114900 | 25282921950 | 36250 | 36250 | 36250 | 36250 | 387 |
| 437 | 20230616 | 114800 | 25268893200 | 36250 | 36250 | 36300 | 36250 | 256 |
| 438 | 20230616 | 114700 | 25259612200 | 36250 | 36250 | 36250 | 36250 | 1029 |
| 439 | 20230616 | 114600 | 25222310950 | 36250 | 36250 | 36250 | 36250 | 254 |
| 440 | 20230616 | 114500 | 25213103450 | 36250 | 36250 | 36300 | 36250 | 324 |
| 441 | 20230616 | 114400 | 25201357700 | 36250 | 36250 | 36250 | 36250 | 1493 |
| 442 | 20230616 | 114300 | 25147236450 | 36300 | 36250 | 36300 | 36250 | 1321 |
| 443 | 20230616 | 114200 | 25099347800 | 36300 | 36250 | 36300 | 36250 | 188 |
| 444 | 20230616 | 114100 | 25092532750 | 36300 | 36250 | 36300 | 36250 | 298 |
| 445 | 20230616 | 114000 | 25081729850 | 36250 | 36250 | 36250 | 36250 | 122 |
| 446 | 20230616 | 113900 | 25077307350 | 36300 | 36250 | 36300 | 36250 | 401 |
| 447 | 20230616 | 113800 | 25062757100 | 36250 | 36250 | 36250 | 36250 | 268 |
| 448 | 20230616 | 113700 | 25053042100 | 36250 | 36250 | 36300 | 36250 | 308 |
| 449 | 20230616 | 113600 | 25041876600 | 36250 | 36250 | 36250 | 36250 | 387 |
| 450 | 20230616 | 113500 | 25027847850 | 36250 | 36250 | 36250 | 36250 | 5404 |
| 451 | 20230616 | 113400 | 24831952850 | 36250 | 36250 | 36300 | 36250 | 1696 |
| 452 | 20230616 | 113300 | 24770422000 | 36250 | 36250 | 36250 | 36250 | 389 |
| 453 | 20230616 | 113200 | 24756320750 | 36250 | 36250 | 36250 | 36250 | 635 |
| 454 | 20230616 | 113100 | 24733302000 | 36250 | 36250 | 36250 | 36250 | 515 |
| 455 | 20230616 | 113000 | 24714633250 | 36250 | 36250 | 36250 | 36250 | 434 |
| 456 | 20230616 | 112900 | 24698900750 | 36250 | 36250 | 36250 | 36250 | 325 |
| 457 | 20230616 | 112800 | 24687119500 | 36250 | 36250 | 36250 | 36250 | 527 |
| 458 | 20230616 | 112700 | 24668015750 | 36250 | 36250 | 36300 | 36250 | 1077 |
| 459 | 20230616 | 112600 | 24628974150 | 36250 | 36250 | 36250 | 36250 | 560 |
| 460 | 20230616 | 112500 | 24608674150 | 36250 | 36250 | 36250 | 36250 | 271 |
| 461 | 20230616 | 112400 | 24598850400 | 36250 | 36250 | 36250 | 36250 | 367 |
| 462 | 20230616 | 112300 | 24585546650 | 36250 | 36250 | 36250 | 36250 | 2486 |
| 463 | 20230616 | 112200 | 24495429150 | 36250 | 36250 | 36250 | 36250 | 367 |
| 464 | 20230616 | 112100 | 24482125400 | 36250 | 36250 | 36300 | 36250 | 342 |
| 465 | 20230616 | 112000 | 24469727850 | 36250 | 36250 | 36300 | 36250 | 347 |
| 466 | 20230616 | 111900 | 24457149050 | 36250 | 36250 | 36300 | 36250 | 324 |
| 467 | 20230616 | 111800 | 24445403050 | 36250 | 36250 | 36250 | 36250 | 668 |
| 468 | 20230616 | 111700 | 24421188050 | 36250 | 36250 | 36250 | 36250 | 25591 |
| 469 | 20230616 | 111600 | 23493514300 | 36250 | 36250 | 36250 | 36250 | 400 |
| 470 | 20230616 | 111500 | 23479014300 | 36250 | 36250 | 36250 | 36250 | 607 |
| 471 | 20230616 | 111400 | 23457010550 | 36300 | 36250 | 36300 | 36250 | 347 |
| 472 | 20230616 | 111300 | 23444431550 | 36250 | 36250 | 36250 | 36250 | 343 |
| 473 | 20230616 | 111200 | 23431997800 | 36250 | 36250 | 36300 | 36250 | 274 |
| 474 | 20230616 | 111100 | 23422065200 | 36250 | 36250 | 36250 | 36250 | 318 |
| 475 | 20230616 | 111000 | 23410537700 | 36250 | 36250 | 36300 | 36250 | 332 |
| 476 | 20230616 | 110900 | 23398502600 | 36250 | 36250 | 36300 | 36250 | 320 |
| 477 | 20230616 | 110800 | 23386901850 | 36300 | 36250 | 36300 | 36250 | 367 |
| 478 | 20230616 | 110700 | 23373593700 | 36250 | 36250 | 36250 | 36250 | 602 |
| 479 | 20230616 | 110600 | 23351771200 | 36250 | 36250 | 36250 | 36250 | 406 |
| 480 | 20230616 | 110500 | 23337053700 | 36250 | 36250 | 36250 | 36250 | 264 |
| 481 | 20230616 | 110400 | 23327483700 | 36250 | 36250 | 36250 | 36250 | 713 |
| 482 | 20230616 | 110300 | 23301637450 | 36250 | 36300 | 36300 | 36250 | 137 |
| 483 | 20230616 | 110200 | 23296670700 | 36250 | 36250 | 36250 | 36250 | 140 |
| 484 | 20230616 | 110100 | 23291595700 | 36250 | 36250 | 36250 | 36250 | 166 |
| 485 | 20230616 | 110000 | 23285578200 | 36250 | 36250 | 36300 | 36250 | 37 |
| 486 | 20230616 | 105900 | 23284236850 | 36250 | 36250 | 36250 | 36250 | 269 |
| 487 | 20230616 | 105800 | 23274485600 | 36250 | 36250 | 36300 | 36250 | 65 |
| 488 | 20230616 | 105700 | 23272128600 | 36250 | 36250 | 36300 | 36250 | 108 |
| 489 | 20230616 | 105600 | 23268212900 | 36300 | 36250 | 36300 | 36250 | 92 |
| 490 | 20230616 | 105500 | 23264876150 | 36250 | 36250 | 36250 | 36250 | 153 |
| 491 | 20230616 | 105400 | 23259329900 | 36300 | 36250 | 36300 | 36250 | 39109 |
| 492 | 20230616 | 105300 | 21839683100 | 36250 | 36250 | 36250 | 36250 | 456 |
| 493 | 20230616 | 105200 | 21823153100 | 36250 | 36250 | 36250 | 36250 | 362 |
| 494 | 20230616 | 105100 | 21810030600 | 36250 | 36250 | 36300 | 36250 | 461 |
| 495 | 20230616 | 105000 | 21793318600 | 36250 | 36250 | 36250 | 36250 | 298 |
| 496 | 20230616 | 104900 | 21782516100 | 36300 | 36250 | 36300 | 36250 | 291 |
| 497 | 20230616 | 104800 | 21771963350 | 36250 | 36250 | 36250 | 36250 | 179 |
| 498 | 20230616 | 104700 | 21765474600 | 36250 | 36250 | 36300 | 36250 | 5592 |
| 499 | 20230616 | 104600 | 21562764500 | 36250 | 36250 | 36250 | 36250 | 196 |
| 500 | 20230616 | 104500 | 21555659500 | 36250 | 36250 | 36300 | 36250 | 237 |
| 501 | 20230616 | 104400 | 21547068100 | 36250 | 36300 | 36300 | 36250 | 4531 |
| 502 | 20230616 | 104300 | 21382612100 | 36250 | 36250 | 36250 | 36250 | 369 |
| 503 | 20230616 | 104200 | 21369235850 | 36250 | 36250 | 36300 | 36250 | 41324 |
| 504 | 20230616 | 104100 | 19870266200 | 36250 | 36250 | 36300 | 36250 | 9397 |
| 505 | 20230616 | 104000 | 19529624700 | 36250 | 36250 | 36300 | 36250 | 782 |
| 506 | 20230616 | 103900 | 19501276800 | 36250 | 36250 | 36250 | 36250 | 825 |
| 507 | 20230616 | 103800 | 19471370550 | 36250 | 36250 | 36250 | 36250 | 444 |
| 508 | 20230616 | 103700 | 19455275550 | 36300 | 36250 | 36300 | 36250 | 1014 |
| 509 | 20230616 | 103600 | 19418517050 | 36250 | 36250 | 36250 | 36250 | 854 |
| 510 | 20230616 | 103500 | 19387559550 | 36250 | 36250 | 36300 | 36250 | 1637 |
| 511 | 20230616 | 103400 | 19328217850 | 36250 | 36250 | 36250 | 36250 | 908 |
| 512 | 20230616 | 103300 | 19295302850 | 36250 | 36250 | 36300 | 36250 | 688 |
| 513 | 20230616 | 103200 | 19270362800 | 36250 | 36250 | 36300 | 36250 | 1432 |
| 514 | 20230616 | 103100 | 19218450250 | 36250 | 36250 | 36300 | 36250 | 576 |
| 515 | 20230616 | 103000 | 19197567050 | 36250 | 36250 | 36300 | 36250 | 1570 |
| 516 | 20230616 | 102900 | 19140654500 | 36250 | 36300 | 36300 | 36250 | 485 |
| 517 | 20230616 | 102800 | 19123065950 | 36300 | 36250 | 36300 | 36250 | 779 |
| 518 | 20230616 | 102700 | 19094824100 | 36250 | 36250 | 36250 | 36250 | 1521 |
| 519 | 20230616 | 102600 | 19039687850 | 36300 | 36250 | 36300 | 36250 | 690 |
| 520 | 20230616 | 102500 | 19014675250 | 36250 | 36250 | 36300 | 36250 | 1930 |
| 521 | 20230616 | 102400 | 18944712700 | 36300 | 36250 | 36300 | 36250 | 569 |
| 522 | 20230616 | 102300 | 18924085950 | 36250 | 36250 | 36250 | 36250 | 787 |
| 523 | 20230616 | 102200 | 18895557200 | 36250 | 36250 | 36300 | 36250 | 799 |
| 524 | 20230616 | 102100 | 18866592950 | 36250 | 36250 | 36250 | 36250 | 1909 |
| 525 | 20230616 | 102000 | 18797391700 | 36250 | 36250 | 36250 | 36250 | 2231 |
| 526 | 20230616 | 101900 | 18716517950 | 36250 | 36250 | 36300 | 36250 | 2164 |
| 527 | 20230616 | 101800 | 18638072900 | 36250 | 36250 | 36250 | 36250 | 1925 |
| 528 | 20230616 | 101700 | 18568291650 | 36250 | 36250 | 36250 | 36250 | 1078 |
| 529 | 20230616 | 101600 | 18529214150 | 36250 | 36250 | 36300 | 36250 | 1384 |
| 530 | 20230616 | 101500 | 18479044100 | 36250 | 36250 | 36300 | 36250 | 9446 |
| 531 | 20230616 | 101400 | 18136626100 | 36250 | 36250 | 36250 | 36250 | 591 |
| 532 | 20230616 | 101300 | 18115202350 | 36250 | 36250 | 36300 | 36250 | 664 |
| 533 | 20230616 | 101200 | 18091124600 | 36300 | 36250 | 36300 | 36250 | 832 |
| 534 | 20230616 | 101100 | 18060964300 | 36250 | 36250 | 36300 | 36250 | 651 |
| 535 | 20230616 | 101000 | 18037365500 | 36250 | 36250 | 36250 | 36250 | 538 |
| 536 | 20230616 | 100900 | 18017863000 | 36250 | 36250 | 36250 | 36250 | 689 |
| 537 | 20230616 | 100800 | 17992886750 | 36250 | 36300 | 36300 | 36250 | 556 |
| 538 | 20230616 | 100700 | 17972731200 | 36250 | 36250 | 36300 | 36250 | 1111 |
| 539 | 20230616 | 100600 | 17932452450 | 36250 | 36250 | 36250 | 36250 | 741 |
| 540 | 20230616 | 100500 | 17905591200 | 36250 | 36250 | 36300 | 36250 | 605 |
| 541 | 20230616 | 100400 | 17883658100 | 36250 | 36300 | 36300 | 36250 | 976 |
| 542 | 20230616 | 100300 | 17848255450 | 36250 | 36250 | 36250 | 36250 | 798 |
| 543 | 20230616 | 100200 | 17819327950 | 36250 | 36250 | 36300 | 36250 | 950 |
| 544 | 20230616 | 100100 | 17784860100 | 36250 | 36250 | 36250 | 36250 | 963 |
| 545 | 20230616 | 100000 | 17749951350 | 36250 | 36300 | 36300 | 36250 | 1441 |
| 546 | 20230616 | 095900 | 17697709950 | 36300 | 36250 | 36300 | 36250 | 1209 |
| 547 | 20230616 | 095800 | 17653878050 | 36250 | 36250 | 36300 | 36250 | 1957 |
| 548 | 20230616 | 095700 | 17582936450 | 36250 | 36250 | 36300 | 36250 | 776 |
| 549 | 20230616 | 095600 | 17554805700 | 36250 | 36250 | 36300 | 36250 | 442 |
| 550 | 20230616 | 095500 | 17538779600 | 36250 | 36300 | 36300 | 36250 | 2304 |
| 551 | 20230616 | 095400 | 17455259100 | 36250 | 36250 | 36300 | 36250 | 1176 |
| 552 | 20230616 | 095300 | 17412620600 | 36250 | 36250 | 36300 | 36250 | 1306 |
| 553 | 20230616 | 095200 | 17365277850 | 36250 | 36300 | 36300 | 36250 | 1654 |
| 554 | 20230616 | 095100 | 17305299800 | 36250 | 36250 | 36300 | 36250 | 778 |
| 555 | 20230616 | 095000 | 17277093350 | 36250 | 36250 | 36300 | 36250 | 975 |
| 556 | 20230616 | 094900 | 17241749550 | 36250 | 36250 | 36300 | 36250 | 735 |
| 557 | 20230616 | 094800 | 17215104400 | 36300 | 36250 | 36300 | 36250 | 1293 |
| 558 | 20230616 | 094700 | 17168199450 | 36250 | 36250 | 36250 | 36250 | 1673 |
| 559 | 20230616 | 094600 | 17107553200 | 36250 | 36250 | 36250 | 36250 | 1118 |
| 560 | 20230616 | 094500 | 17067025700 | 36250 | 36250 | 36250 | 36250 | 1894 |
| 561 | 20230616 | 094400 | 16998368200 | 36250 | 36250 | 36250 | 36250 | 2433 |
| 562 | 20230616 | 094300 | 16910171950 | 36250 | 36250 | 36300 | 36250 | 1219 |
| 563 | 20230616 | 094200 | 16865982650 | 36250 | 36250 | 36300 | 36250 | 1177 |
| 564 | 20230616 | 094100 | 16823311400 | 36250 | 36250 | 36250 | 36250 | 5186 |
| 565 | 20230616 | 094000 | 16635318900 | 36250 | 36250 | 36300 | 36250 | 1695 |
| 566 | 20230616 | 093900 | 16573875000 | 36250 | 36250 | 36250 | 36250 | 1086 |
| 567 | 20230616 | 093800 | 16534507500 | 36250 | 36250 | 36300 | 36250 | 1072 |
| 568 | 20230616 | 093700 | 16495632300 | 36250 | 36250 | 36300 | 36250 | 1021 |
| 569 | 20230616 | 093600 | 16458621000 | 36250 | 36250 | 36300 | 36250 | 831 |
| 570 | 20230616 | 093500 | 16428497050 | 36250 | 36300 | 36300 | 36250 | 3298 |
| 571 | 20230616 | 093400 | 16308943550 | 36250 | 36250 | 36300 | 36250 | 16344 |
| 572 | 20230616 | 093300 | 15715695900 | 36300 | 36250 | 36300 | 36250 | 2918 |
| 573 | 20230616 | 093200 | 15609833550 | 36250 | 36250 | 36300 | 36250 | 840 |
| 574 | 20230616 | 093100 | 15579383400 | 36250 | 36300 | 36300 | 36250 | 6412 |
| 575 | 20230616 | 093000 | 15346699150 | 36250 | 36250 | 36300 | 36250 | 1614 |
| 576 | 20230616 | 092900 | 15288184750 | 36250 | 36250 | 36300 | 36250 | 815 |
| 577 | 20230616 | 092800 | 15258639300 | 36250 | 36250 | 36300 | 36250 | 1201 |
| 578 | 20230616 | 092700 | 15215103000 | 36250 | 36250 | 36250 | 36250 | 646 |
| 579 | 20230616 | 092600 | 15191685500 | 36250 | 36300 | 36300 | 36250 | 658 |
| 580 | 20230616 | 092500 | 15167832500 | 36250 | 36250 | 36300 | 36250 | 897 |
| 581 | 20230616 | 092400 | 15135311050 | 36250 | 36250 | 36250 | 36250 | 3002 |
| 582 | 20230616 | 092300 | 15026488550 | 36250 | 36300 | 36300 | 36250 | 812 |
| 583 | 20230616 | 092200 | 14997053500 | 36250 | 36250 | 36300 | 36250 | 972 |
| 584 | 20230616 | 092100 | 14961818150 | 36250 | 36250 | 36300 | 36250 | 1053 |
| 585 | 20230616 | 092000 | 14923646850 | 36250 | 36250 | 36250 | 36250 | 12457 |
| 586 | 20230616 | 091900 | 14472080600 | 36250 | 36300 | 36300 | 36250 | 10565 |
| 587 | 20230616 | 091800 | 14089073800 | 36300 | 36300 | 36300 | 36250 | 4445 |
| 588 | 20230616 | 091700 | 13927839000 | 36250 | 36300 | 36300 | 36250 | 766 |
| 589 | 20230616 | 091600 | 13900070500 | 36300 | 36250 | 36300 | 36250 | 481 |
| 590 | 20230616 | 091500 | 13882630500 | 36250 | 36300 | 36300 | 36250 | 551 |
| 591 | 20230616 | 091400 | 13862650600 | 36300 | 36250 | 36300 | 36250 | 1076 |
| 592 | 20230616 | 091300 | 13823604200 | 36300 | 36300 | 36300 | 36250 | 1039 |
| 593 | 20230616 | 091200 | 13785927250 | 36300 | 36250 | 36300 | 36250 | 1696 |
| 594 | 20230616 | 091100 | 13724440400 | 36250 | 36300 | 36400 | 36250 | 1074 |
| 595 | 20230616 | 091000 | 13685445350 | 36400 | 36500 | 36500 | 36250 | 33056 |
| 596 | 20230616 | 090900 | 12484919550 | 36500 | 36200 | 36600 | 36200 | 243724 |
| 597 | 20230616 | 090800 | 3633825250 | 36200 | 36200 | 36250 | 36200 | 2402 |
| 598 | 20230616 | 090700 | 3546843550 | 36200 | 36200 | 36250 | 36200 | 1589 |
| 599 | 20230616 | 090600 | 3489311750 | 36200 | 36250 | 36250 | 36200 | 1431 |
| 600 | 20230616 | 090500 | 3437485800 | 36250 | 36200 | 36250 | 36200 | 43720 |
| 601 | 20230616 | 090400 | 1852688400 | 36200 | 36250 | 36250 | 36200 | 1324 |
| 602 | 20230616 | 090300 | 1804741200 | 36250 | 36200 | 36250 | 36200 | 1625 |
| 603 | 20230616 | 090200 | 1745908800 | 36200 | 36200 | 36250 | 36200 | 13045 |
| 604 | 20230616 | 090100 | 1273353500 | 36200 | 36250 | 36250 | 36200 | 6380 |
| 605 | 20230616 | 090000 | 1042094850 | 36250 | 36250 | 36250 | 36200 | 28742 |