34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 2372 |
| 3 | 20230627 | 193800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20230627 | 193700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20230627 | 193600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20230627 | 193500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20230627 | 193400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20230627 | 193300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20230627 | 193200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20230627 | 193100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20230627 | 193000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20230627 | 192900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20230627 | 192800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20230627 | 192700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20230627 | 192600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20230627 | 192500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20230627 | 192400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20230627 | 192300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20230627 | 192200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20230627 | 192100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20230627 | 192000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20230627 | 191900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20230627 | 191800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20230627 | 191700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20230627 | 191600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20230627 | 191500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20230627 | 191400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20230627 | 191300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20230627 | 191200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20230627 | 191100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20230627 | 191000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20230627 | 190900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 2372 |
| 33 | 20230627 | 190800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20230627 | 190700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20230627 | 190600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20230627 | 190500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20230627 | 190400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20230627 | 190300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20230627 | 190200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20230627 | 190100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20230627 | 190000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20230627 | 185900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20230627 | 185800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20230627 | 185700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20230627 | 185600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20230627 | 185500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20230627 | 185400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20230627 | 185300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20230627 | 185200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20230627 | 185100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20230627 | 185000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20230627 | 184900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20230627 | 184800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20230627 | 184700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20230627 | 184600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20230627 | 184500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20230627 | 184400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20230627 | 184300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20230627 | 184200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20230627 | 184100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20230627 | 184000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20230627 | 183900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 2372 |
| 63 | 20230627 | 183800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20230627 | 183700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20230627 | 183600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20230627 | 183500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20230627 | 183400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20230627 | 183300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20230627 | 183200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20230627 | 183100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20230627 | 183000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20230627 | 182900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20230627 | 182800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20230627 | 182700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20230627 | 182600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20230627 | 182500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20230627 | 182400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20230627 | 182300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20230627 | 182200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20230627 | 182100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20230627 | 182000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20230627 | 181900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20230627 | 181800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20230627 | 181700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20230627 | 181600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20230627 | 181500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20230627 | 181400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20230627 | 181300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20230627 | 181200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20230627 | 181100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20230627 | 181000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20230627 | 180900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 2372 |
| 93 | 20230627 | 180800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20230627 | 180700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20230627 | 180600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20230627 | 180500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20230627 | 180400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20230627 | 180300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20230627 | 180200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20230627 | 180100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20230627 | 180000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20230627 | 175900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20230627 | 175800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20230627 | 175700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20230627 | 175600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20230627 | 175500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20230627 | 175400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20230627 | 175300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20230627 | 175200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20230627 | 175100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20230627 | 175000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20230627 | 174900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20230627 | 174800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20230627 | 174700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20230627 | 174600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20230627 | 174500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20230627 | 174400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20230627 | 174300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20230627 | 174200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20230627 | 174100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20230627 | 174000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20230627 | 173900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 2372 |
| 123 | 20230627 | 173800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20230627 | 173700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20230627 | 173600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20230627 | 173500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20230627 | 173400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20230627 | 173300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20230627 | 173200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20230627 | 173100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20230627 | 173000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20230627 | 172900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20230627 | 172800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20230627 | 172700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20230627 | 172600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20230627 | 172500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20230627 | 172400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20230627 | 172300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20230627 | 172200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20230627 | 172100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20230627 | 172000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20230627 | 171900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20230627 | 171800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20230627 | 171700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20230627 | 171600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20230627 | 171500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20230627 | 171400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20230627 | 171300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20230627 | 171200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20230627 | 171100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20230627 | 171000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20230627 | 170900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 2372 |
| 153 | 20230627 | 170800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20230627 | 170700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20230627 | 170600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20230627 | 170500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20230627 | 170400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20230627 | 170300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20230627 | 170200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20230627 | 170100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20230627 | 170000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20230627 | 165900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20230627 | 165800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20230627 | 165700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20230627 | 165600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20230627 | 165500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20230627 | 165400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20230627 | 165300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20230627 | 165200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20230627 | 165100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20230627 | 165000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20230627 | 164900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20230627 | 164800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20230627 | 164700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20230627 | 164600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20230627 | 164500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20230627 | 164400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20230627 | 164300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20230627 | 164200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20230627 | 164100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20230627 | 164000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20230627 | 163900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 2372 |
| 183 | 20230627 | 163800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20230627 | 163700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20230627 | 163600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20230627 | 163500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20230627 | 163400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20230627 | 163300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20230627 | 163200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20230627 | 163100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20230627 | 163000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20230627 | 162900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20230627 | 162800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20230627 | 162700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20230627 | 162600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20230627 | 162500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20230627 | 162400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20230627 | 162300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20230627 | 162200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20230627 | 162100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20230627 | 162000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20230627 | 161900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20230627 | 161800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20230627 | 161700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20230627 | 161600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20230627 | 161500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20230627 | 161400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20230627 | 161300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20230627 | 161200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20230627 | 161100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20230627 | 161000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20230627 | 160900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 2372 |
| 213 | 20230627 | 160800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20230627 | 160700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20230627 | 160600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20230627 | 160500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20230627 | 160400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20230627 | 160300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20230627 | 160200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20230627 | 160100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20230627 | 160000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20230627 | 155900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20230627 | 155800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20230627 | 155700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20230627 | 155600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20230627 | 155500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20230627 | 155400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20230627 | 155300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20230627 | 155200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20230627 | 155100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20230627 | 155000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20230627 | 154900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20230627 | 154800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20230627 | 154700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20230627 | 154600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20230627 | 154500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20230627 | 154400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20230627 | 154300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20230627 | 154200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20230627 | 154100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20230627 | 154000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20230627 | 153900 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 2372 |
| 243 | 20230627 | 153800 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20230627 | 153700 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20230627 | 153600 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20230627 | 153500 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20230627 | 153400 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20230627 | 153300 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20230627 | 153200 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20230627 | 153100 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20230627 | 153000 | 9233171550 | 36400 | 36400 | 36400 | 36400 | 2372 |
| 252 | 20230627 | 152900 | 9146830750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230627 | 152800 | 9146830750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230627 | 152700 | 9146830750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230627 | 152600 | 9146830750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230627 | 152500 | 9146830750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230627 | 152400 | 9146830750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230627 | 152300 | 9146830750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230627 | 152200 | 9146830750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230627 | 152100 | 9146830750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230627 | 152000 | 9146830750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230627 | 151900 | 9146830750 | 36350 | 36400 | 36400 | 36350 | 2092 |
| 263 | 20230627 | 151800 | 9070743250 | 36400 | 36400 | 36400 | 36350 | 380 |
| 264 | 20230627 | 151700 | 9056911300 | 36350 | 36400 | 36400 | 36350 | 484 |
| 265 | 20230627 | 151600 | 9039297250 | 36350 | 36350 | 36400 | 36350 | 180 |
| 266 | 20230627 | 151500 | 9032750600 | 36400 | 36400 | 36400 | 36350 | 3632 |
| 267 | 20230627 | 151400 | 8900723650 | 36400 | 36400 | 36400 | 36400 | 149 |
| 268 | 20230627 | 151300 | 8895300050 | 36400 | 36400 | 36400 | 36350 | 1163 |
| 269 | 20230627 | 151200 | 8852967500 | 36400 | 36350 | 36400 | 36350 | 14679 |
| 270 | 20230627 | 151100 | 8318660700 | 36400 | 36400 | 36400 | 36350 | 328 |
| 271 | 20230627 | 151000 | 8306725550 | 36350 | 36400 | 36400 | 36350 | 237 |
| 272 | 20230627 | 150900 | 8298101250 | 36400 | 36400 | 36400 | 36400 | 274 |
| 273 | 20230627 | 150800 | 8288127650 | 36350 | 36400 | 36400 | 36350 | 1241 |
| 274 | 20230627 | 150700 | 8242986650 | 36400 | 36400 | 36400 | 36350 | 337 |
| 275 | 20230627 | 150600 | 8230723150 | 36400 | 36400 | 36400 | 36350 | 276 |
| 276 | 20230627 | 150500 | 8220680050 | 36400 | 36350 | 36400 | 36350 | 311 |
| 277 | 20230627 | 150400 | 8209363350 | 36350 | 36400 | 36400 | 36350 | 827 |
| 278 | 20230627 | 150300 | 8179292050 | 36350 | 36350 | 36400 | 36350 | 460 |
| 279 | 20230627 | 150200 | 8162560700 | 36350 | 36350 | 36400 | 36350 | 520 |
| 280 | 20230627 | 150100 | 8143645850 | 36400 | 36400 | 36400 | 36350 | 401 |
| 281 | 20230627 | 150000 | 8129055300 | 36400 | 36400 | 36400 | 36350 | 310 |
| 282 | 20230627 | 145900 | 8117775650 | 36350 | 36400 | 36400 | 36350 | 232 |
| 283 | 20230627 | 145800 | 8109338300 | 36400 | 36400 | 36400 | 36350 | 293 |
| 284 | 20230627 | 145700 | 8098673150 | 36400 | 36400 | 36400 | 36350 | 250 |
| 285 | 20230627 | 145600 | 8089578100 | 36400 | 36400 | 36400 | 36350 | 255 |
| 286 | 20230627 | 145500 | 8080303650 | 36400 | 36350 | 36400 | 36350 | 720 |
| 287 | 20230627 | 145400 | 8054121100 | 36400 | 36400 | 36400 | 36400 | 96 |
| 288 | 20230627 | 145300 | 8050626700 | 36400 | 36350 | 36400 | 36350 | 295 |
| 289 | 20230627 | 145200 | 8039892400 | 36400 | 36350 | 36400 | 36350 | 87 |
| 290 | 20230627 | 145100 | 8036725650 | 36400 | 36400 | 36400 | 36350 | 351 |
| 291 | 20230627 | 145000 | 8023955550 | 36400 | 36400 | 36400 | 36400 | 150 |
| 292 | 20230627 | 144900 | 8018495550 | 36350 | 36350 | 36400 | 36350 | 182 |
| 293 | 20230627 | 144800 | 8011875300 | 36350 | 36400 | 36400 | 36350 | 609 |
| 294 | 20230627 | 144700 | 7989723050 | 36400 | 36400 | 36400 | 36400 | 2 |
| 295 | 20230627 | 144600 | 7989650250 | 36350 | 36400 | 36400 | 36350 | 980 |
| 296 | 20230627 | 144500 | 7954014300 | 36400 | 36400 | 36400 | 36400 | 145 |
| 297 | 20230627 | 144400 | 7948736300 | 36350 | 36350 | 36400 | 36350 | 216 |
| 298 | 20230627 | 144300 | 7940877500 | 36350 | 36400 | 36400 | 36350 | 282 |
| 299 | 20230627 | 144200 | 7930619150 | 36350 | 36400 | 36400 | 36350 | 158 |
| 300 | 20230627 | 144100 | 7924868000 | 36400 | 36400 | 36400 | 36400 | 85 |
| 301 | 20230627 | 144000 | 7921774000 | 36350 | 36400 | 36400 | 36350 | 633 |
| 302 | 20230627 | 143900 | 7898756600 | 36400 | 36400 | 36400 | 36400 | 159 |
| 303 | 20230627 | 143800 | 7892969000 | 36400 | 36350 | 36400 | 36350 | 65 |
| 304 | 20230627 | 143700 | 7890603050 | 36400 | 36350 | 36400 | 36350 | 498 |
| 305 | 20230627 | 143600 | 7872491700 | 36350 | 36400 | 36400 | 36350 | 335 |
| 306 | 20230627 | 143500 | 7860301950 | 36400 | 36400 | 36400 | 36400 | 166 |
| 307 | 20230627 | 143400 | 7854259550 | 36350 | 36400 | 36400 | 36350 | 141 |
| 308 | 20230627 | 143300 | 7849130700 | 36400 | 36400 | 36400 | 36400 | 163 |
| 309 | 20230627 | 143200 | 7843197500 | 36350 | 36350 | 36400 | 36350 | 389 |
| 310 | 20230627 | 143100 | 7829052750 | 36400 | 36350 | 36400 | 36350 | 164 |
| 311 | 20230627 | 143000 | 7823083200 | 36400 | 36400 | 36400 | 36400 | 183 |
| 312 | 20230627 | 142900 | 7816422000 | 36400 | 36400 | 36400 | 36400 | 5 |
| 313 | 20230627 | 142800 | 7816240000 | 36400 | 36400 | 36400 | 36400 | 165 |
| 314 | 20230627 | 142700 | 7810234000 | 36400 | 36400 | 36400 | 36400 | 171 |
| 315 | 20230627 | 142600 | 7804009600 | 36400 | 36400 | 36400 | 36400 | 97 |
| 316 | 20230627 | 142500 | 7800478800 | 36400 | 36400 | 36400 | 36400 | 164 |
| 317 | 20230627 | 142400 | 7794509200 | 36400 | 36350 | 36400 | 36350 | 377 |
| 318 | 20230627 | 142300 | 7780796800 | 36400 | 36350 | 36400 | 36350 | 105 |
| 319 | 20230627 | 142200 | 7776975050 | 36400 | 36350 | 36400 | 36350 | 140 |
| 320 | 20230627 | 142100 | 7771882300 | 36400 | 36400 | 36400 | 36400 | 188 |
| 321 | 20230627 | 142000 | 7765039100 | 36400 | 36350 | 36400 | 36350 | 268 |
| 322 | 20230627 | 141900 | 7755291850 | 36350 | 36400 | 36400 | 36350 | 307 |
| 323 | 20230627 | 141800 | 7744123600 | 36400 | 36400 | 36400 | 36400 | 176 |
| 324 | 20230627 | 141700 | 7737717200 | 36350 | 36350 | 36350 | 36350 | 2 |
| 325 | 20230627 | 141600 | 7737644500 | 36400 | 36350 | 36400 | 36350 | 268 |
| 326 | 20230627 | 141500 | 7727897550 | 36400 | 36400 | 36400 | 36400 | 170 |
| 327 | 20230627 | 141400 | 7721709550 | 36400 | 36350 | 36400 | 36350 | 455 |
| 328 | 20230627 | 141300 | 7705161950 | 36400 | 36400 | 36400 | 36400 | 95 |
| 329 | 20230627 | 141200 | 7701703950 | 36350 | 36400 | 36400 | 36350 | 402 |
| 330 | 20230627 | 141100 | 7687079050 | 36350 | 36350 | 36350 | 36350 | 68 |
| 331 | 20230627 | 141000 | 7684607250 | 36350 | 36350 | 36400 | 36350 | 171 |
| 332 | 20230627 | 140900 | 7678386300 | 36400 | 36350 | 36400 | 36350 | 250 |
| 333 | 20230627 | 140800 | 7669293800 | 36350 | 36400 | 36400 | 36350 | 264 |
| 334 | 20230627 | 140700 | 7659688150 | 36350 | 36350 | 36350 | 36350 | 92 |
| 335 | 20230627 | 140600 | 7656343950 | 36400 | 36350 | 36400 | 36350 | 215 |
| 336 | 20230627 | 140500 | 7648523300 | 36400 | 36400 | 36400 | 36350 | 191 |
| 337 | 20230627 | 140400 | 7641571400 | 36400 | 36350 | 36400 | 36350 | 75 |
| 338 | 20230627 | 140300 | 7638841450 | 36400 | 36400 | 36400 | 36350 | 217 |
| 339 | 20230627 | 140200 | 7630942700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 340 | 20230627 | 140100 | 7630942700 | 36400 | 36400 | 36400 | 36400 | 176 |
| 341 | 20230627 | 140000 | 7624536300 | 36350 | 36400 | 36400 | 36350 | 411 |
| 342 | 20230627 | 135900 | 7609583950 | 36400 | 36400 | 36400 | 36350 | 181 |
| 343 | 20230627 | 135800 | 7602995650 | 36400 | 36400 | 36400 | 36400 | 274 |
| 344 | 20230627 | 135700 | 7593022050 | 36350 | 36350 | 36350 | 36350 | 1 |
| 345 | 20230627 | 135600 | 7592985700 | 36350 | 36350 | 36400 | 36350 | 373 |
| 346 | 20230627 | 135500 | 7579421500 | 36350 | 36400 | 36400 | 36350 | 71 |
| 347 | 20230627 | 135400 | 7576840600 | 36400 | 36350 | 36400 | 36350 | 261 |
| 348 | 20230627 | 135300 | 7567343700 | 36400 | 36400 | 36400 | 36350 | 279 |
| 349 | 20230627 | 135200 | 7557191700 | 36350 | 36350 | 36350 | 36350 | 67 |
| 350 | 20230627 | 135100 | 7554756250 | 36400 | 36350 | 36400 | 36350 | 284 |
| 351 | 20230627 | 135000 | 7544422400 | 36350 | 36400 | 36400 | 36350 | 217 |
| 352 | 20230627 | 134900 | 7536527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 353 | 20230627 | 134800 | 7536527450 | 36350 | 36400 | 36400 | 36350 | 367 |
| 354 | 20230627 | 134700 | 7523176500 | 36400 | 36350 | 36400 | 36350 | 271 |
| 355 | 20230627 | 134600 | 7513317950 | 36350 | 36400 | 36400 | 36350 | 215 |
| 356 | 20230627 | 134500 | 7505495250 | 36350 | 36350 | 36350 | 36350 | 69 |
| 357 | 20230627 | 134400 | 7502987100 | 36350 | 36400 | 36400 | 36350 | 339 |
| 358 | 20230627 | 134300 | 7490653150 | 36350 | 36350 | 36350 | 36350 | 1 |
| 359 | 20230627 | 134200 | 7490616800 | 36350 | 36350 | 36350 | 36350 | 162 |
| 360 | 20230627 | 134100 | 7484728100 | 36350 | 36400 | 36400 | 36350 | 312 |
| 361 | 20230627 | 134000 | 7473378900 | 36400 | 36350 | 36400 | 36350 | 226 |
| 362 | 20230627 | 133900 | 7465160250 | 36350 | 36400 | 36400 | 36350 | 647 |
| 363 | 20230627 | 133800 | 7441637750 | 36350 | 36350 | 36350 | 36350 | 155 |
| 364 | 20230627 | 133700 | 7436003500 | 36400 | 36350 | 36400 | 36350 | 610 |
| 365 | 20230627 | 133600 | 7413817850 | 36350 | 36350 | 36350 | 36350 | 70 |
| 366 | 20230627 | 133500 | 7411273350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 367 | 20230627 | 133400 | 7411273350 | 36350 | 36400 | 36400 | 36350 | 426 |
| 368 | 20230627 | 133300 | 7395781950 | 36350 | 36350 | 36400 | 36350 | 558 |
| 369 | 20230627 | 133200 | 7375495350 | 36350 | 36400 | 36400 | 36350 | 325 |
| 370 | 20230627 | 133100 | 7363675300 | 36400 | 36350 | 36400 | 36350 | 303 |
| 371 | 20230627 | 133000 | 7352661200 | 36350 | 36350 | 36400 | 36350 | 504 |
| 372 | 20230627 | 132900 | 7334330750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 373 | 20230627 | 132800 | 7334330750 | 36400 | 36400 | 36400 | 36400 | 138 |
| 374 | 20230627 | 132700 | 7329307550 | 36350 | 36350 | 36350 | 36350 | 313 |
| 375 | 20230627 | 132600 | 7317930000 | 36350 | 36400 | 36400 | 36350 | 472 |
| 376 | 20230627 | 132500 | 7300765400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 377 | 20230627 | 132400 | 7300765400 | 36350 | 36400 | 36400 | 36350 | 484 |
| 378 | 20230627 | 132300 | 7283168000 | 36350 | 36350 | 36400 | 36350 | 674 |
| 379 | 20230627 | 132200 | 7258664450 | 36350 | 36350 | 36350 | 36350 | 2 |
| 380 | 20230627 | 132100 | 7258591750 | 36350 | 36350 | 36350 | 36350 | 213 |
| 381 | 20230627 | 132000 | 7250849200 | 36350 | 36350 | 36350 | 36350 | 1553 |
| 382 | 20230627 | 131900 | 7194397650 | 36350 | 36400 | 36400 | 36350 | 505 |
| 383 | 20230627 | 131800 | 7176035600 | 36350 | 36400 | 36400 | 36350 | 748 |
| 384 | 20230627 | 131700 | 7148842150 | 36350 | 36350 | 36400 | 36350 | 408 |
| 385 | 20230627 | 131600 | 7134011300 | 36350 | 36400 | 36400 | 36350 | 329 |
| 386 | 20230627 | 131500 | 7122048750 | 36350 | 36350 | 36350 | 36350 | 199 |
| 387 | 20230627 | 131400 | 7114815100 | 36350 | 36400 | 36400 | 36350 | 2066 |
| 388 | 20230627 | 131300 | 7039617800 | 36350 | 36400 | 36400 | 36350 | 499 |
| 389 | 20230627 | 131200 | 7021458700 | 36400 | 36400 | 36400 | 36350 | 21447 |
| 390 | 20230627 | 131100 | 6240790900 | 36350 | 36400 | 36400 | 36350 | 82 |
| 391 | 20230627 | 131000 | 6237806300 | 36400 | 36350 | 36400 | 36350 | 346 |
| 392 | 20230627 | 130900 | 6225225500 | 36350 | 36400 | 36400 | 36350 | 286 |
| 393 | 20230627 | 130800 | 6214823100 | 36350 | 36400 | 36400 | 36350 | 259 |
| 394 | 20230627 | 130700 | 6205401800 | 36350 | 36400 | 36400 | 36350 | 75 |
| 395 | 20230627 | 130600 | 6202672550 | 36400 | 36400 | 36400 | 36350 | 209 |
| 396 | 20230627 | 130500 | 6195068350 | 36400 | 36350 | 36400 | 36350 | 290 |
| 397 | 20230627 | 130400 | 6184520250 | 36350 | 36400 | 36400 | 36350 | 126 |
| 398 | 20230627 | 130300 | 6179937100 | 36350 | 36350 | 36400 | 36350 | 129 |
| 399 | 20230627 | 130200 | 6175244950 | 36400 | 36400 | 36400 | 36400 | 62 |
| 400 | 20230627 | 130100 | 6172988150 | 36350 | 36350 | 36400 | 36350 | 192 |
| 401 | 20230627 | 130000 | 6166005600 | 36400 | 36350 | 36400 | 36350 | 165 |
| 402 | 20230627 | 125900 | 6160004850 | 36400 | 36400 | 36400 | 36400 | 60 |
| 403 | 20230627 | 125800 | 6157820850 | 36350 | 36400 | 36400 | 36350 | 128 |
| 404 | 20230627 | 125700 | 6153165050 | 36400 | 36400 | 36400 | 36400 | 132 |
| 405 | 20230627 | 125600 | 6148360250 | 36350 | 36350 | 36350 | 36350 | 9 |
| 406 | 20230627 | 125500 | 6148033100 | 36350 | 36350 | 36400 | 36350 | 288 |
| 407 | 20230627 | 125400 | 6137561200 | 36400 | 36400 | 36400 | 36400 | 60 |
| 408 | 20230627 | 125300 | 6135377200 | 36400 | 36400 | 36400 | 36400 | 66 |
| 409 | 20230627 | 125200 | 6132974800 | 36400 | 36400 | 36400 | 36400 | 59 |
| 410 | 20230627 | 125100 | 6130827200 | 36350 | 36400 | 36400 | 36350 | 126 |
| 411 | 20230627 | 125000 | 6126244050 | 36350 | 36400 | 36400 | 36350 | 179 |
| 412 | 20230627 | 124900 | 6119736400 | 36400 | 36400 | 36400 | 36350 | 129 |
| 413 | 20230627 | 124800 | 6115040850 | 36400 | 36350 | 36400 | 36350 | 126 |
| 414 | 20230627 | 124700 | 6110457750 | 36400 | 36400 | 36400 | 36400 | 60 |
| 415 | 20230627 | 124600 | 6108273750 | 36400 | 36350 | 36400 | 36350 | 134 |
| 416 | 20230627 | 124500 | 6103399900 | 36350 | 36400 | 36400 | 36350 | 317 |
| 417 | 20230627 | 124400 | 6091869750 | 36400 | 36400 | 36400 | 36400 | 101 |
| 418 | 20230627 | 124300 | 6088193350 | 36350 | 36350 | 36350 | 36350 | 1 |
| 419 | 20230627 | 124200 | 6088157000 | 36400 | 36400 | 36400 | 36400 | 68 |
| 420 | 20230627 | 124100 | 6085681800 | 36350 | 36400 | 36400 | 36350 | 237 |
| 421 | 20230627 | 124000 | 6077063400 | 36350 | 36400 | 36400 | 36350 | 135 |
| 422 | 20230627 | 123900 | 6072152800 | 36400 | 36350 | 36400 | 36350 | 77 |
| 423 | 20230627 | 123800 | 6069350500 | 36350 | 36350 | 36350 | 36350 | 72 |
| 424 | 20230627 | 123700 | 6066733300 | 36400 | 36400 | 36400 | 36400 | 123 |
| 425 | 20230627 | 123600 | 6062256100 | 36350 | 36400 | 36400 | 36350 | 344 |
| 426 | 20230627 | 123500 | 6049743350 | 36350 | 36400 | 36400 | 36350 | 137 |
| 427 | 20230627 | 123400 | 6044759800 | 36350 | 36350 | 36350 | 36350 | 68 |
| 428 | 20230627 | 123300 | 6042288000 | 36400 | 36400 | 36400 | 36400 | 77 |
| 429 | 20230627 | 123200 | 6039485200 | 36350 | 36350 | 36400 | 36350 | 320 |
| 430 | 20230627 | 123100 | 6027849850 | 36350 | 36400 | 36400 | 36350 | 189 |
| 431 | 20230627 | 123000 | 6020972750 | 36350 | 36350 | 36350 | 36350 | 68 |
| 432 | 20230627 | 122900 | 6018500950 | 36350 | 36400 | 36400 | 36350 | 253 |
| 433 | 20230627 | 122800 | 6009300300 | 36400 | 36400 | 36400 | 36400 | 8 |
| 434 | 20230627 | 122700 | 6009009100 | 36400 | 36400 | 36400 | 36400 | 67 |
| 435 | 20230627 | 122600 | 6006570300 | 36400 | 36400 | 36400 | 36350 | 284 |
| 436 | 20230627 | 122500 | 5996237650 | 36350 | 36350 | 36350 | 36350 | 28 |
| 437 | 20230627 | 122400 | 5995219850 | 36350 | 36350 | 36400 | 36350 | 202 |
| 438 | 20230627 | 122300 | 5987873750 | 36400 | 36400 | 36400 | 36400 | 68 |
| 439 | 20230627 | 122200 | 5985398550 | 36400 | 36350 | 36400 | 36350 | 179 |
| 440 | 20230627 | 122100 | 5978888200 | 36350 | 36400 | 36400 | 36350 | 134 |
| 441 | 20230627 | 122000 | 5974013900 | 36400 | 36350 | 36400 | 36350 | 78 |
| 442 | 20230627 | 121900 | 5971175200 | 36350 | 36350 | 36350 | 36350 | 240 |
| 443 | 20230627 | 121800 | 5962451200 | 36400 | 36350 | 36400 | 36350 | 247 |
| 444 | 20230627 | 121700 | 5953465300 | 36400 | 36400 | 36400 | 36400 | 148 |
| 445 | 20230627 | 121600 | 5948078100 | 36350 | 36350 | 36350 | 36350 | 1 |
| 446 | 20230627 | 121500 | 5948041750 | 36400 | 36400 | 36400 | 36400 | 76 |
| 447 | 20230627 | 121400 | 5945275350 | 36350 | 36350 | 36350 | 36350 | 0 |
| 448 | 20230627 | 121300 | 5945275350 | 36350 | 36400 | 36400 | 36350 | 219 |
| 449 | 20230627 | 121200 | 5937310800 | 36400 | 36400 | 36400 | 36400 | 69 |
| 450 | 20230627 | 121100 | 5934799200 | 36350 | 36400 | 36400 | 36350 | 301 |
| 451 | 20230627 | 121000 | 5923854200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 452 | 20230627 | 120900 | 5923854200 | 36400 | 36350 | 36400 | 36350 | 141 |
| 453 | 20230627 | 120800 | 5918725200 | 36400 | 36350 | 36400 | 36350 | 243 |
| 454 | 20230627 | 120700 | 5909885100 | 36350 | 36350 | 36350 | 36350 | 148 |
| 455 | 20230627 | 120600 | 5904505300 | 36400 | 36400 | 36400 | 36400 | 72 |
| 456 | 20230627 | 120500 | 5901884500 | 36350 | 36400 | 36400 | 36350 | 143 |
| 457 | 20230627 | 120400 | 5896682800 | 36350 | 36350 | 36350 | 36350 | 107 |
| 458 | 20230627 | 120300 | 5892793350 | 36400 | 36350 | 36400 | 36350 | 235 |
| 459 | 20230627 | 120200 | 5884244150 | 36350 | 36400 | 36400 | 36350 | 145 |
| 460 | 20230627 | 120100 | 5878969850 | 36350 | 36350 | 36400 | 36350 | 188 |
| 461 | 20230627 | 120000 | 5872135250 | 36400 | 36400 | 36400 | 36400 | 73 |
| 462 | 20230627 | 115900 | 5869478050 | 36400 | 36400 | 36400 | 36400 | 143 |
| 463 | 20230627 | 115800 | 5864272850 | 36350 | 36350 | 36350 | 36350 | 68 |
| 464 | 20230627 | 115700 | 5861801050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 465 | 20230627 | 115600 | 5861801050 | 36350 | 36400 | 36400 | 36350 | 164 |
| 466 | 20230627 | 115500 | 5855835550 | 36350 | 36400 | 36400 | 36350 | 82 |
| 467 | 20230627 | 115400 | 5852850800 | 36350 | 36400 | 36400 | 36350 | 170 |
| 468 | 20230627 | 115300 | 5846667950 | 36400 | 36350 | 36400 | 36350 | 151 |
| 469 | 20230627 | 115200 | 5841175000 | 36400 | 36400 | 36400 | 36400 | 32 |
| 470 | 20230627 | 115100 | 5840010200 | 36400 | 36400 | 36400 | 36400 | 86 |
| 471 | 20230627 | 115000 | 5836879800 | 36400 | 36400 | 36400 | 36350 | 351 |
| 472 | 20230627 | 114900 | 5824112900 | 36350 | 36350 | 36350 | 36350 | 4 |
| 473 | 20230627 | 114800 | 5823967500 | 36350 | 36400 | 36400 | 36350 | 166 |
| 474 | 20230627 | 114700 | 5817928600 | 36400 | 36400 | 36400 | 36400 | 8 |
| 475 | 20230627 | 114600 | 5817637400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 476 | 20230627 | 114500 | 5817637400 | 36400 | 36400 | 36400 | 36400 | 163 |
| 477 | 20230627 | 114400 | 5811704200 | 36400 | 36400 | 36400 | 36400 | 122 |
| 478 | 20230627 | 114300 | 5807263400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 479 | 20230627 | 114200 | 5807263400 | 36350 | 36350 | 36350 | 36350 | 2 |
| 480 | 20230627 | 114100 | 5807190700 | 36350 | 36400 | 36400 | 36350 | 193 |
| 481 | 20230627 | 114000 | 5800165700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 482 | 20230627 | 113900 | 5800165700 | 36400 | 36350 | 36400 | 36350 | 214 |
| 483 | 20230627 | 113800 | 5792380700 | 36400 | 36350 | 36400 | 36350 | 176 |
| 484 | 20230627 | 113700 | 5785982450 | 36400 | 36400 | 36400 | 36350 | 299 |
| 485 | 20230627 | 113600 | 5775104150 | 36350 | 36350 | 36400 | 36350 | 1044 |
| 486 | 20230627 | 113500 | 5737154250 | 36350 | 36400 | 36400 | 36350 | 134 |
| 487 | 20230627 | 113400 | 5732276700 | 36350 | 36350 | 36350 | 36350 | 92 |
| 488 | 20230627 | 113300 | 5728932500 | 36400 | 36350 | 36400 | 36350 | 224 |
| 489 | 20230627 | 113200 | 5720786400 | 36400 | 36350 | 36400 | 36350 | 103 |
| 490 | 20230627 | 113100 | 5717042300 | 36400 | 36350 | 36400 | 36350 | 250 |
| 491 | 20230627 | 113000 | 5707947450 | 36400 | 36350 | 36400 | 36350 | 187 |
| 492 | 20230627 | 112900 | 5701145950 | 36400 | 36400 | 36400 | 36400 | 74 |
| 493 | 20230627 | 112800 | 5698452350 | 36400 | 36350 | 36400 | 36350 | 462 |
| 494 | 20230627 | 112700 | 5681651200 | 36350 | 36350 | 36350 | 36350 | 147 |
| 495 | 20230627 | 112600 | 5676307750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 496 | 20230627 | 112500 | 5676307750 | 36400 | 36350 | 36400 | 36350 | 5133 |
| 497 | 20230627 | 112400 | 5489466900 | 36350 | 36400 | 36400 | 36350 | 254 |
| 498 | 20230627 | 112300 | 5480226450 | 36350 | 36350 | 36350 | 36350 | 170 |
| 499 | 20230627 | 112200 | 5474046950 | 36400 | 36400 | 36400 | 36350 | 241 |
| 500 | 20230627 | 112100 | 5465275050 | 36350 | 36350 | 36350 | 36350 | 1 |
| 501 | 20230627 | 112000 | 5465238700 | 36400 | 36400 | 36400 | 36400 | 168 |
| 502 | 20230627 | 111900 | 5459123500 | 36350 | 36350 | 36350 | 36350 | 2 |
| 503 | 20230627 | 111800 | 5459050800 | 36400 | 36350 | 36400 | 36350 | 321 |
| 504 | 20230627 | 111700 | 5447370000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 505 | 20230627 | 111600 | 5447370000 | 36400 | 36400 | 36400 | 36350 | 339 |
| 506 | 20230627 | 111500 | 5435033900 | 36350 | 36350 | 36350 | 36350 | 93 |
| 507 | 20230627 | 111400 | 5431653350 | 36400 | 36400 | 36400 | 36400 | 257 |
| 508 | 20230627 | 111300 | 5422298550 | 36400 | 36400 | 36400 | 36400 | 2 |
| 509 | 20230627 | 111200 | 5422225750 | 36400 | 36350 | 36400 | 36350 | 294 |
| 510 | 20230627 | 111100 | 5411527650 | 36400 | 36400 | 36400 | 36400 | 73 |
| 511 | 20230627 | 111000 | 5408870450 | 36350 | 36400 | 36400 | 36350 | 102 |
| 512 | 20230627 | 110900 | 5405162250 | 36350 | 36350 | 36400 | 36350 | 408 |
| 513 | 20230627 | 110800 | 5390321550 | 36350 | 36400 | 36400 | 36350 | 30 |
| 514 | 20230627 | 110700 | 5389230000 | 36350 | 36350 | 36400 | 36350 | 125 |
| 515 | 20230627 | 110600 | 5384680800 | 36400 | 36350 | 36400 | 36350 | 335 |
| 516 | 20230627 | 110500 | 5372492150 | 36400 | 36400 | 36400 | 36400 | 76 |
| 517 | 20230627 | 110400 | 5369725750 | 36400 | 36400 | 36400 | 36400 | 260 |
| 518 | 20230627 | 110300 | 5360261750 | 36350 | 36350 | 36350 | 36350 | 112 |
| 519 | 20230627 | 110200 | 5356190550 | 36350 | 36400 | 36400 | 36350 | 207 |
| 520 | 20230627 | 110100 | 5348665700 | 36400 | 36400 | 36400 | 36350 | 279 |
| 521 | 20230627 | 110000 | 5338510150 | 36400 | 36400 | 36400 | 36400 | 75 |
| 522 | 20230627 | 105900 | 5335780150 | 36400 | 36400 | 36400 | 36400 | 178 |
| 523 | 20230627 | 105800 | 5329300950 | 36400 | 36400 | 36400 | 36400 | 1166 |
| 524 | 20230627 | 105700 | 5286858550 | 36400 | 36400 | 36400 | 36400 | 3413 |
| 525 | 20230627 | 105600 | 5162625350 | 36400 | 36400 | 36400 | 36400 | 72 |
| 526 | 20230627 | 105500 | 5160004550 | 36400 | 36400 | 36400 | 36400 | 93 |
| 527 | 20230627 | 105400 | 5156619350 | 36350 | 36400 | 36400 | 36350 | 516 |
| 528 | 20230627 | 105300 | 5137837000 | 36400 | 36400 | 36400 | 36350 | 796 |
| 529 | 20230627 | 105200 | 5108875450 | 36450 | 36400 | 36450 | 36400 | 5354 |
| 530 | 20230627 | 105100 | 4913989800 | 36350 | 36400 | 36400 | 36350 | 365 |
| 531 | 20230627 | 105000 | 4900710650 | 36350 | 36350 | 36400 | 36350 | 386 |
| 532 | 20230627 | 104900 | 4886675750 | 36350 | 36400 | 36400 | 36350 | 190 |
| 533 | 20230627 | 104800 | 4879765350 | 36350 | 36350 | 36400 | 36350 | 371 |
| 534 | 20230627 | 104700 | 4866272600 | 36350 | 36400 | 36400 | 36350 | 6238 |
| 535 | 20230627 | 104600 | 4639225050 | 36400 | 36400 | 36400 | 36400 | 84 |
| 536 | 20230627 | 104500 | 4636167450 | 36350 | 36400 | 36400 | 36350 | 86 |
| 537 | 20230627 | 104400 | 4633037300 | 36400 | 36400 | 36400 | 36350 | 405 |
| 538 | 20230627 | 104300 | 4618307550 | 36400 | 36400 | 36400 | 36400 | 119 |
| 539 | 20230627 | 104200 | 4613975950 | 36400 | 36400 | 36400 | 36400 | 167 |
| 540 | 20230627 | 104100 | 4607897150 | 36400 | 36400 | 36400 | 36350 | 100 |
| 541 | 20230627 | 104000 | 4604257200 | 36350 | 36400 | 36400 | 36350 | 301 |
| 542 | 20230627 | 103900 | 4593311500 | 36350 | 36400 | 36400 | 36350 | 377 |
| 543 | 20230627 | 103800 | 4579599200 | 36350 | 36350 | 36350 | 36350 | 92 |
| 544 | 20230627 | 103700 | 4576255000 | 36400 | 36350 | 36400 | 36350 | 116 |
| 545 | 20230627 | 103600 | 4572038000 | 36350 | 36350 | 36400 | 36350 | 5360 |
| 546 | 20230627 | 103500 | 4377198700 | 36350 | 36400 | 36400 | 36350 | 101 |
| 547 | 20230627 | 103400 | 4373522700 | 36400 | 36350 | 36400 | 36350 | 186 |
| 548 | 20230627 | 103300 | 4366756900 | 36400 | 36350 | 36400 | 36350 | 183 |
| 549 | 20230627 | 103200 | 4360096700 | 36400 | 36350 | 36400 | 36350 | 100 |
| 550 | 20230627 | 103100 | 4356456900 | 36350 | 36400 | 36400 | 36350 | 196 |
| 551 | 20230627 | 103000 | 4349323850 | 36400 | 36400 | 36400 | 36400 | 0 |
| 552 | 20230627 | 102900 | 4349323850 | 36400 | 36350 | 36400 | 36350 | 196 |
| 553 | 20230627 | 102800 | 4342194050 | 36400 | 36400 | 36400 | 36350 | 279 |
| 554 | 20230627 | 102700 | 4332043850 | 36350 | 36350 | 36350 | 36350 | 1 |
| 555 | 20230627 | 102600 | 4332007500 | 36400 | 36400 | 36400 | 36350 | 213 |
| 556 | 20230627 | 102500 | 4324255700 | 36350 | 36350 | 36400 | 36350 | 362 |
| 557 | 20230627 | 102400 | 4311092000 | 36400 | 36350 | 36400 | 36350 | 351 |
| 558 | 20230627 | 102300 | 4298320700 | 36400 | 36400 | 36400 | 36400 | 101 |
| 559 | 20230627 | 102200 | 4294644300 | 36400 | 36400 | 36400 | 36400 | 100 |
| 560 | 20230627 | 102100 | 4291004300 | 36350 | 36350 | 36400 | 36350 | 370 |
| 561 | 20230627 | 102000 | 4277546150 | 36350 | 36400 | 36400 | 36350 | 320 |
| 562 | 20230627 | 101900 | 4265909150 | 36400 | 36400 | 36400 | 36400 | 68 |
| 563 | 20230627 | 101800 | 4263433950 | 36400 | 36350 | 36400 | 36350 | 294 |
| 564 | 20230627 | 101700 | 4252742050 | 36400 | 36400 | 36400 | 36350 | 354 |
| 565 | 20230627 | 101600 | 4239864050 | 36400 | 36350 | 36400 | 36350 | 401 |
| 566 | 20230627 | 101500 | 4225282650 | 36400 | 36400 | 36400 | 36400 | 104 |
| 567 | 20230627 | 101400 | 4221497050 | 36400 | 36400 | 36400 | 36350 | 305 |
| 568 | 20230627 | 101300 | 4210401100 | 36400 | 36400 | 36400 | 36400 | 111 |
| 569 | 20230627 | 101200 | 4206360700 | 36350 | 36400 | 36400 | 36350 | 250 |
| 570 | 20230627 | 101100 | 4197268550 | 36350 | 36350 | 36400 | 36350 | 136 |
| 571 | 20230627 | 101000 | 4192319200 | 36400 | 36400 | 36400 | 36350 | 302 |
| 572 | 20230627 | 100900 | 4181331400 | 36400 | 36350 | 36400 | 36350 | 164 |
| 573 | 20230627 | 100800 | 4175364200 | 36350 | 36350 | 36400 | 36350 | 519 |
| 574 | 20230627 | 100700 | 4156492900 | 36350 | 36400 | 36400 | 36350 | 501 |
| 575 | 20230627 | 100600 | 4138272150 | 36400 | 36400 | 36400 | 36400 | 122 |
| 576 | 20230627 | 100500 | 4133831350 | 36400 | 36400 | 36400 | 36350 | 3728 |
| 577 | 20230627 | 100400 | 3998132200 | 36350 | 36350 | 36400 | 36350 | 610 |
| 578 | 20230627 | 100300 | 3975943500 | 36400 | 36400 | 36400 | 36400 | 191 |
| 579 | 20230627 | 100200 | 3968991100 | 36400 | 36400 | 36400 | 36400 | 0 |
| 580 | 20230627 | 100100 | 3968991100 | 36400 | 36350 | 36400 | 36350 | 450 |
| 581 | 20230627 | 100000 | 3952623450 | 36350 | 36400 | 36400 | 36350 | 144 |
| 582 | 20230627 | 095900 | 3947382050 | 36400 | 36350 | 36400 | 36350 | 258 |
| 583 | 20230627 | 095800 | 3937993050 | 36350 | 36400 | 36400 | 36350 | 502 |
| 584 | 20230627 | 095700 | 3919739450 | 36400 | 36350 | 36400 | 36350 | 327 |
| 585 | 20230627 | 095600 | 3907841700 | 36350 | 36400 | 36400 | 36350 | 432 |
| 586 | 20230627 | 095500 | 3892127200 | 36350 | 36350 | 36400 | 36350 | 1060 |
| 587 | 20230627 | 095400 | 3853592300 | 36350 | 36350 | 36400 | 36350 | 686 |
| 588 | 20230627 | 095300 | 3828649250 | 36350 | 36400 | 36400 | 36350 | 338 |
| 589 | 20230627 | 095200 | 3816358900 | 36350 | 36350 | 36350 | 36350 | 5685 |
| 590 | 20230627 | 095100 | 3609709150 | 36350 | 36400 | 36400 | 36350 | 416 |
| 591 | 20230627 | 095000 | 3594576450 | 36400 | 36400 | 36400 | 36400 | 116 |
| 592 | 20230627 | 094900 | 3590354050 | 36400 | 36350 | 36400 | 36350 | 204 |
| 593 | 20230627 | 094800 | 3582928750 | 36350 | 36350 | 36400 | 36350 | 369 |
| 594 | 20230627 | 094700 | 3569509750 | 36400 | 36400 | 36400 | 36350 | 200 |
| 595 | 20230627 | 094600 | 3562229850 | 36350 | 36350 | 36400 | 36350 | 433 |
| 596 | 20230627 | 094500 | 3546484500 | 36350 | 36400 | 36400 | 36350 | 659 |
| 597 | 20230627 | 094400 | 3522518050 | 36350 | 36400 | 36400 | 36350 | 276 |
| 598 | 20230627 | 094300 | 3512472100 | 36400 | 36350 | 36400 | 36350 | 336 |
| 599 | 20230627 | 094200 | 3500247100 | 36400 | 36400 | 36400 | 36400 | 131 |
| 600 | 20230627 | 094100 | 3495478700 | 36400 | 36400 | 36400 | 36350 | 624 |
| 601 | 20230627 | 094000 | 3472777700 | 36350 | 36400 | 36400 | 36350 | 151 |
| 602 | 20230627 | 093900 | 3467281450 | 36350 | 36400 | 36400 | 36350 | 243 |
| 603 | 20230627 | 093800 | 3458441200 | 36350 | 36350 | 36400 | 36350 | 727 |
| 604 | 20230627 | 093700 | 3431998500 | 36350 | 36400 | 36400 | 36350 | 843 |
| 605 | 20230627 | 093600 | 3401343850 | 36350 | 36400 | 36400 | 36350 | 482 |
| 606 | 20230627 | 093500 | 3383815900 | 36350 | 36350 | 36400 | 36350 | 755 |
| 607 | 20230627 | 093400 | 3356364000 | 36400 | 36350 | 36400 | 36350 | 1049 |
| 608 | 20230627 | 093300 | 3318220950 | 36350 | 36350 | 36400 | 36350 | 1285 |
| 609 | 20230627 | 093200 | 3271484400 | 36400 | 36400 | 36400 | 36400 | 736 |
| 610 | 20230627 | 093100 | 3244694000 | 36400 | 36350 | 36400 | 36350 | 514 |
| 611 | 20230627 | 093000 | 3225985400 | 36400 | 36350 | 36400 | 36350 | 15769 |
| 612 | 20230627 | 092900 | 2651994000 | 36350 | 36350 | 36400 | 36350 | 289 |
| 613 | 20230627 | 092800 | 2641477150 | 36400 | 36350 | 36400 | 36350 | 196 |
| 614 | 20230627 | 092700 | 2634352400 | 36350 | 36400 | 36400 | 36350 | 10 |
| 615 | 20230627 | 092600 | 2633988800 | 36350 | 36400 | 36400 | 36350 | 363 |
| 616 | 20230627 | 092500 | 2620793350 | 36400 | 36350 | 36400 | 36350 | 1066 |
| 617 | 20230627 | 092400 | 2582022000 | 36350 | 36350 | 36350 | 36350 | 150 |
| 618 | 20230627 | 092300 | 2576569500 | 36350 | 36350 | 36350 | 36350 | 441 |
| 619 | 20230627 | 092200 | 2560539150 | 36350 | 36350 | 36350 | 36350 | 6 |
| 620 | 20230627 | 092100 | 2560321050 | 36350 | 36350 | 36350 | 36350 | 300 |
| 621 | 20230627 | 092000 | 2549416050 | 36350 | 36350 | 36350 | 36350 | 1004 |
| 622 | 20230627 | 091900 | 2512920650 | 36350 | 36350 | 36400 | 36350 | 511 |
| 623 | 20230627 | 091800 | 2494344750 | 36350 | 36350 | 36350 | 36350 | 524 |
| 624 | 20230627 | 091700 | 2475297350 | 36350 | 36350 | 36350 | 36350 | 1450 |
| 625 | 20230627 | 091600 | 2422589850 | 36350 | 36350 | 36350 | 36350 | 939 |
| 626 | 20230627 | 091500 | 2388457200 | 36350 | 36350 | 36400 | 36350 | 8198 |
| 627 | 20230627 | 091400 | 2090456100 | 36400 | 36350 | 36400 | 36350 | 928 |
| 628 | 20230627 | 091300 | 2056723250 | 36350 | 36350 | 36350 | 36350 | 14862 |
| 629 | 20230627 | 091200 | 1516489550 | 36350 | 36350 | 36400 | 36350 | 649 |
| 630 | 20230627 | 091100 | 1492898250 | 36350 | 36350 | 36350 | 36350 | 1534 |
| 631 | 20230627 | 091000 | 1437137350 | 36350 | 36350 | 36350 | 36350 | 103 |
| 632 | 20230627 | 090900 | 1433393300 | 36350 | 36400 | 36400 | 36350 | 93 |
| 633 | 20230627 | 090800 | 1430012700 | 36400 | 36350 | 36400 | 36350 | 683 |
| 634 | 20230627 | 090700 | 1405185550 | 36350 | 36350 | 36400 | 36350 | 1707 |
| 635 | 20230627 | 090600 | 1343125950 | 36350 | 36350 | 36350 | 36350 | 20359 |
| 636 | 20230627 | 090500 | 603076300 | 36350 | 36350 | 36400 | 36350 | 1613 |
| 637 | 20230627 | 090400 | 544430000 | 36350 | 36350 | 36400 | 36350 | 1859 |
| 638 | 20230627 | 090300 | 476782000 | 36350 | 36350 | 36350 | 36350 | 453 |
| 639 | 20230627 | 090200 | 460315450 | 36350 | 36350 | 36350 | 36350 | 4925 |
| 640 | 20230627 | 090100 | 281291700 | 36350 | 36400 | 36400 | 36350 | 5252 |
| 641 | 20230627 | 090000 | 90222450 | 36400 | 36350 | 36400 | 36350 | 2482 |