34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 5563 |
| 3 | 20230707 | 194000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20230707 | 193900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20230707 | 193800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20230707 | 193700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20230707 | 193600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20230707 | 193500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20230707 | 193400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20230707 | 193300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20230707 | 193200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20230707 | 193100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20230707 | 193000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20230707 | 192900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20230707 | 192800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20230707 | 192700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20230707 | 192600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20230707 | 192500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20230707 | 192400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20230707 | 192300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20230707 | 192200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20230707 | 192100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20230707 | 192000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20230707 | 191900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20230707 | 191800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20230707 | 191700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20230707 | 191600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20230707 | 191500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20230707 | 191400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20230707 | 191300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20230707 | 191200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20230707 | 191100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 5563 |
| 33 | 20230707 | 191000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20230707 | 190900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20230707 | 190800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20230707 | 190700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20230707 | 190600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20230707 | 190500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20230707 | 190400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20230707 | 190300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20230707 | 190200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20230707 | 190100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20230707 | 190000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20230707 | 185900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20230707 | 185800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20230707 | 185700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20230707 | 185600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20230707 | 185500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20230707 | 185400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20230707 | 185300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20230707 | 185200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20230707 | 185100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20230707 | 185000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20230707 | 184900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20230707 | 184800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20230707 | 184700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20230707 | 184600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20230707 | 184500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20230707 | 184400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20230707 | 184300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20230707 | 184200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20230707 | 184100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 5563 |
| 63 | 20230707 | 184000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20230707 | 183900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20230707 | 183800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20230707 | 183700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20230707 | 183600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20230707 | 183500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20230707 | 183400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20230707 | 183300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20230707 | 183200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20230707 | 183100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20230707 | 183000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20230707 | 182900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20230707 | 182800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20230707 | 182700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20230707 | 182600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20230707 | 182500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20230707 | 182400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20230707 | 182300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20230707 | 182200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20230707 | 182100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20230707 | 182000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20230707 | 181900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20230707 | 181800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20230707 | 181700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20230707 | 181600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20230707 | 181500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20230707 | 181400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20230707 | 181300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20230707 | 181200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20230707 | 181100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 5563 |
| 93 | 20230707 | 181000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20230707 | 180900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20230707 | 180800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20230707 | 180700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20230707 | 180600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20230707 | 180500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20230707 | 180400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20230707 | 180300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20230707 | 180200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20230707 | 180100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20230707 | 180000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20230707 | 175900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20230707 | 175800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20230707 | 175700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20230707 | 175600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20230707 | 175500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20230707 | 175400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20230707 | 175300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20230707 | 175200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20230707 | 175100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20230707 | 175000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20230707 | 174900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20230707 | 174800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20230707 | 174700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20230707 | 174600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20230707 | 174500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20230707 | 174400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20230707 | 174300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20230707 | 174200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20230707 | 174100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 5563 |
| 123 | 20230707 | 174000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20230707 | 173900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20230707 | 173800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20230707 | 173700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20230707 | 173600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20230707 | 173500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20230707 | 173400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20230707 | 173300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20230707 | 173200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20230707 | 173100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20230707 | 173000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20230707 | 172900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20230707 | 172800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20230707 | 172700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20230707 | 172600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20230707 | 172500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20230707 | 172400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20230707 | 172300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20230707 | 172200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20230707 | 172100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20230707 | 172000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20230707 | 171900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20230707 | 171800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20230707 | 171700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20230707 | 171600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20230707 | 171500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20230707 | 171400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20230707 | 171300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20230707 | 171200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20230707 | 171100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 5563 |
| 153 | 20230707 | 171000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20230707 | 170900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20230707 | 170800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20230707 | 170700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20230707 | 170600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20230707 | 170500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20230707 | 170400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20230707 | 170300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20230707 | 170200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20230707 | 170100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20230707 | 170000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20230707 | 165900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20230707 | 165800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20230707 | 165700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20230707 | 165600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20230707 | 165500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20230707 | 165400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20230707 | 165300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20230707 | 165200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20230707 | 165100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20230707 | 165000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20230707 | 164900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20230707 | 164800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20230707 | 164700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20230707 | 164600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20230707 | 164500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20230707 | 164400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20230707 | 164300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20230707 | 164200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20230707 | 164100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 5563 |
| 183 | 20230707 | 164000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20230707 | 163900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20230707 | 163800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20230707 | 163700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20230707 | 163600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20230707 | 163500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20230707 | 163400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20230707 | 163300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20230707 | 163200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20230707 | 163100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20230707 | 163000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20230707 | 162900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20230707 | 162800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20230707 | 162700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20230707 | 162600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20230707 | 162500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20230707 | 162400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20230707 | 162300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20230707 | 162200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20230707 | 162100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20230707 | 162000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20230707 | 161900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20230707 | 161800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20230707 | 161700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20230707 | 161600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20230707 | 161500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20230707 | 161400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20230707 | 161300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20230707 | 161200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20230707 | 161100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 5563 |
| 213 | 20230707 | 161000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20230707 | 160900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20230707 | 160800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20230707 | 160700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20230707 | 160600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20230707 | 160500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20230707 | 160400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20230707 | 160300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20230707 | 160200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20230707 | 160100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20230707 | 160000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20230707 | 155900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20230707 | 155800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20230707 | 155700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20230707 | 155600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20230707 | 155500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20230707 | 155400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20230707 | 155300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20230707 | 155200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20230707 | 155100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20230707 | 155000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20230707 | 154900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20230707 | 154800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20230707 | 154700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20230707 | 154600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20230707 | 154500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20230707 | 154400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20230707 | 154300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20230707 | 154200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20230707 | 154100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 5563 |
| 243 | 20230707 | 154000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20230707 | 153900 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20230707 | 153800 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20230707 | 153700 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20230707 | 153600 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20230707 | 153500 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20230707 | 153400 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20230707 | 153300 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20230707 | 153200 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20230707 | 153100 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20230707 | 153000 | 7279390350 | 36400 | 36400 | 36400 | 36400 | 5563 |
| 254 | 20230707 | 152900 | 7076897150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20230707 | 152800 | 7076897150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20230707 | 152700 | 7076897150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20230707 | 152600 | 7076897150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20230707 | 152500 | 7076897150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20230707 | 152400 | 7076897150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20230707 | 152300 | 7076897150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20230707 | 152200 | 7076897150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20230707 | 152100 | 7076897150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20230707 | 152000 | 7076897150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20230707 | 151900 | 7076897150 | 36400 | 36400 | 36450 | 36400 | 1004 |
| 265 | 20230707 | 151800 | 7040351450 | 36400 | 36400 | 36450 | 36400 | 9497 |
| 266 | 20230707 | 151700 | 6694586650 | 36450 | 36400 | 36450 | 36400 | 229 |
| 267 | 20230707 | 151600 | 6686249700 | 36450 | 36450 | 36450 | 36400 | 2548 |
| 268 | 20230707 | 151500 | 6593475350 | 36450 | 36400 | 36450 | 36400 | 612 |
| 269 | 20230707 | 151400 | 6571195600 | 36450 | 36400 | 36450 | 36400 | 131 |
| 270 | 20230707 | 151300 | 6566426200 | 36400 | 36400 | 36450 | 36400 | 362 |
| 271 | 20230707 | 151200 | 6553244200 | 36400 | 36400 | 36400 | 36400 | 159 |
| 272 | 20230707 | 151100 | 6547456600 | 36450 | 36400 | 36450 | 36400 | 195 |
| 273 | 20230707 | 151000 | 6540353950 | 36450 | 36400 | 36450 | 36400 | 515 |
| 274 | 20230707 | 150900 | 6521605500 | 36450 | 36400 | 36450 | 36400 | 106 |
| 275 | 20230707 | 150800 | 6517744550 | 36400 | 36400 | 36400 | 36400 | 110 |
| 276 | 20230707 | 150700 | 6513740550 | 36400 | 36400 | 36450 | 36400 | 215 |
| 277 | 20230707 | 150600 | 6505913350 | 36450 | 36450 | 36450 | 36400 | 101 |
| 278 | 20230707 | 150500 | 6502233050 | 36450 | 36400 | 36450 | 36400 | 117 |
| 279 | 20230707 | 150400 | 6497971800 | 36400 | 36450 | 36450 | 36400 | 12 |
| 280 | 20230707 | 150300 | 6497534950 | 36400 | 36400 | 36400 | 36400 | 181 |
| 281 | 20230707 | 150200 | 6490946550 | 36400 | 36400 | 36450 | 36400 | 224 |
| 282 | 20230707 | 150100 | 6482791900 | 36450 | 36400 | 36450 | 36400 | 226 |
| 283 | 20230707 | 150000 | 6474561500 | 36400 | 36400 | 36450 | 36400 | 247 |
| 284 | 20230707 | 145900 | 6465569200 | 36450 | 36400 | 36450 | 36400 | 54 |
| 285 | 20230707 | 145800 | 6463603000 | 36400 | 36400 | 36450 | 36400 | 361 |
| 286 | 20230707 | 145700 | 6450460050 | 36400 | 36400 | 36400 | 36400 | 36 |
| 287 | 20230707 | 145600 | 6449149650 | 36450 | 36450 | 36450 | 36400 | 225 |
| 288 | 20230707 | 145500 | 6440955500 | 36400 | 36400 | 36450 | 36400 | 28 |
| 289 | 20230707 | 145400 | 6439935950 | 36450 | 36400 | 36450 | 36400 | 409 |
| 290 | 20230707 | 145300 | 6425044250 | 36450 | 36400 | 36450 | 36400 | 637 |
| 291 | 20230707 | 145200 | 6401851150 | 36450 | 36400 | 36450 | 36400 | 86 |
| 292 | 20230707 | 145100 | 6398720150 | 36450 | 36400 | 36450 | 36400 | 443 |
| 293 | 20230707 | 145000 | 6382583150 | 36450 | 36400 | 36450 | 36400 | 4817 |
| 294 | 20230707 | 144900 | 6207204800 | 36450 | 36400 | 36450 | 36400 | 419 |
| 295 | 20230707 | 144800 | 6191950050 | 36450 | 36400 | 36450 | 36400 | 128 |
| 296 | 20230707 | 144700 | 6187288550 | 36450 | 36400 | 36450 | 36400 | 178 |
| 297 | 20230707 | 144600 | 6180807650 | 36450 | 36450 | 36450 | 36400 | 41 |
| 298 | 20230707 | 144500 | 6179314850 | 36450 | 36400 | 36450 | 36400 | 130 |
| 299 | 20230707 | 144400 | 6174581350 | 36450 | 36400 | 36450 | 36400 | 284 |
| 300 | 20230707 | 144300 | 6164240500 | 36400 | 36400 | 36450 | 36400 | 185 |
| 301 | 20230707 | 144200 | 6157503500 | 36450 | 36400 | 36450 | 36400 | 1458 |
| 302 | 20230707 | 144100 | 6104419000 | 36400 | 36400 | 36450 | 36400 | 195 |
| 303 | 20230707 | 144000 | 6097319900 | 36450 | 36400 | 36450 | 36400 | 30 |
| 304 | 20230707 | 143900 | 6096227700 | 36450 | 36400 | 36450 | 36400 | 12 |
| 305 | 20230707 | 143800 | 6095790800 | 36450 | 36400 | 36450 | 36400 | 117 |
| 306 | 20230707 | 143700 | 6091530850 | 36450 | 36400 | 36450 | 36400 | 12 |
| 307 | 20230707 | 143600 | 6091093950 | 36450 | 36450 | 36450 | 36400 | 197 |
| 308 | 20230707 | 143500 | 6083921550 | 36400 | 36400 | 36400 | 36400 | 10 |
| 309 | 20230707 | 143400 | 6083557550 | 36450 | 36400 | 36450 | 36400 | 42 |
| 310 | 20230707 | 143300 | 6082027950 | 36450 | 36400 | 36450 | 36400 | 26 |
| 311 | 20230707 | 143200 | 6081081250 | 36450 | 36400 | 36450 | 36400 | 53 |
| 312 | 20230707 | 143100 | 6079151200 | 36450 | 36400 | 36450 | 36400 | 528 |
| 313 | 20230707 | 143000 | 6059922600 | 36450 | 36400 | 36450 | 36400 | 2826 |
| 314 | 20230707 | 142900 | 5957033000 | 36450 | 36400 | 36450 | 36400 | 19 |
| 315 | 20230707 | 142800 | 5956341200 | 36450 | 36400 | 36450 | 36400 | 46 |
| 316 | 20230707 | 142700 | 5954666350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 317 | 20230707 | 142600 | 5954666350 | 36450 | 36400 | 36450 | 36400 | 62 |
| 318 | 20230707 | 142500 | 5952409000 | 36400 | 36400 | 36400 | 36400 | 123 |
| 319 | 20230707 | 142400 | 5947931800 | 36400 | 36400 | 36400 | 36400 | 53 |
| 320 | 20230707 | 142300 | 5946002600 | 36400 | 36400 | 36400 | 36400 | 5 |
| 321 | 20230707 | 142200 | 5945820600 | 36400 | 36400 | 36400 | 36400 | 35 |
| 322 | 20230707 | 142100 | 5944546600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20230707 | 142000 | 5944546600 | 36400 | 36400 | 36400 | 36400 | 36 |
| 324 | 20230707 | 141900 | 5943236200 | 36400 | 36400 | 36400 | 36400 | 319 |
| 325 | 20230707 | 141800 | 5931624600 | 36400 | 36400 | 36400 | 36400 | 43 |
| 326 | 20230707 | 141700 | 5930059400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20230707 | 141600 | 5930059400 | 36400 | 36400 | 36400 | 36400 | 36 |
| 328 | 20230707 | 141500 | 5928749000 | 36400 | 36400 | 36400 | 36400 | 50 |
| 329 | 20230707 | 141400 | 5926929000 | 36400 | 36400 | 36400 | 36400 | 51 |
| 330 | 20230707 | 141300 | 5925072600 | 36450 | 36450 | 36450 | 36450 | 0 |
| 331 | 20230707 | 141200 | 5925072600 | 36450 | 36400 | 36450 | 36400 | 38 |
| 332 | 20230707 | 141100 | 5923689350 | 36400 | 36400 | 36400 | 36400 | 6 |
| 333 | 20230707 | 141000 | 5923470950 | 36400 | 36400 | 36400 | 36400 | 36 |
| 334 | 20230707 | 140900 | 5922160550 | 36400 | 36400 | 36400 | 36400 | 106 |
| 335 | 20230707 | 140800 | 5918302150 | 36400 | 36450 | 36450 | 36400 | 214 |
| 336 | 20230707 | 140700 | 5910507250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 337 | 20230707 | 140600 | 5910507250 | 36400 | 36400 | 36400 | 36400 | 329 |
| 338 | 20230707 | 140500 | 5898531650 | 36400 | 36450 | 36450 | 36400 | 301 |
| 339 | 20230707 | 140400 | 5887575200 | 36400 | 36400 | 36400 | 36400 | 127 |
| 340 | 20230707 | 140300 | 5882952400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 341 | 20230707 | 140200 | 5882952400 | 36400 | 36400 | 36400 | 36400 | 150 |
| 342 | 20230707 | 140100 | 5877492400 | 36450 | 36400 | 36450 | 36400 | 155 |
| 343 | 20230707 | 140000 | 5871850350 | 36400 | 36450 | 36450 | 36400 | 58 |
| 344 | 20230707 | 135900 | 5869739100 | 36400 | 36400 | 36400 | 36400 | 249 |
| 345 | 20230707 | 135800 | 5860675500 | 36400 | 36400 | 36400 | 36400 | 123 |
| 346 | 20230707 | 135700 | 5856198300 | 36400 | 36400 | 36450 | 36400 | 283 |
| 347 | 20230707 | 135600 | 5845897050 | 36400 | 36450 | 36450 | 36400 | 37 |
| 348 | 20230707 | 135500 | 5844550200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 349 | 20230707 | 135400 | 5844550200 | 36400 | 36400 | 36400 | 36400 | 177 |
| 350 | 20230707 | 135300 | 5838107400 | 36400 | 36400 | 36400 | 36400 | 133 |
| 351 | 20230707 | 135200 | 5833266200 | 36400 | 36400 | 36400 | 36400 | 431 |
| 352 | 20230707 | 135100 | 5817577800 | 36400 | 36400 | 36400 | 36400 | 30 |
| 353 | 20230707 | 135000 | 5816485800 | 36400 | 36400 | 36400 | 36400 | 277 |
| 354 | 20230707 | 134900 | 5806403000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 355 | 20230707 | 134800 | 5806403000 | 36400 | 36400 | 36400 | 36400 | 214 |
| 356 | 20230707 | 134700 | 5798613400 | 36400 | 36400 | 36400 | 36400 | 203 |
| 357 | 20230707 | 134600 | 5791224200 | 36400 | 36400 | 36400 | 36400 | 26 |
| 358 | 20230707 | 134500 | 5790277800 | 36400 | 36400 | 36400 | 36400 | 1199 |
| 359 | 20230707 | 134400 | 5746634200 | 36400 | 36400 | 36400 | 36400 | 26 |
| 360 | 20230707 | 134300 | 5745687800 | 36400 | 36400 | 36400 | 36400 | 349 |
| 361 | 20230707 | 134200 | 5732984200 | 36400 | 36400 | 36400 | 36400 | 4195 |
| 362 | 20230707 | 134100 | 5580286200 | 36400 | 36450 | 36450 | 36400 | 144 |
| 363 | 20230707 | 134000 | 5575039300 | 36400 | 36400 | 36400 | 36400 | 13088 |
| 364 | 20230707 | 133900 | 5098636100 | 36400 | 36400 | 36450 | 36400 | 59 |
| 365 | 20230707 | 133800 | 5096488450 | 36400 | 36450 | 36450 | 36400 | 27 |
| 366 | 20230707 | 133700 | 5095505600 | 36400 | 36400 | 36400 | 36400 | 62 |
| 367 | 20230707 | 133600 | 5093248800 | 36400 | 36400 | 36400 | 36400 | 74 |
| 368 | 20230707 | 133500 | 5090555200 | 36400 | 36400 | 36400 | 36400 | 36 |
| 369 | 20230707 | 133400 | 5089244800 | 36450 | 36450 | 36450 | 36450 | 0 |
| 370 | 20230707 | 133300 | 5089244800 | 36450 | 36400 | 36450 | 36400 | 93 |
| 371 | 20230707 | 133200 | 5085859500 | 36400 | 36400 | 36400 | 36400 | 0 |
| 372 | 20230707 | 133100 | 5085859500 | 36400 | 36400 | 36400 | 36400 | 46 |
| 373 | 20230707 | 133000 | 5084185100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 374 | 20230707 | 132900 | 5084185100 | 36450 | 36450 | 36450 | 36400 | 145 |
| 375 | 20230707 | 132800 | 5078901700 | 36400 | 36400 | 36400 | 36400 | 64 |
| 376 | 20230707 | 132700 | 5076572100 | 36400 | 36400 | 36450 | 36400 | 37 |
| 377 | 20230707 | 132600 | 5075225250 | 36400 | 36400 | 36400 | 36400 | 136 |
| 378 | 20230707 | 132500 | 5070274850 | 36450 | 36400 | 36450 | 36400 | 244 |
| 379 | 20230707 | 132400 | 5061393200 | 36400 | 36400 | 36400 | 36400 | 181 |
| 380 | 20230707 | 132300 | 5054804800 | 36400 | 36400 | 36400 | 36400 | 167 |
| 381 | 20230707 | 132200 | 5048726000 | 36450 | 36400 | 36450 | 36400 | 125 |
| 382 | 20230707 | 132100 | 5044175950 | 36400 | 36400 | 36400 | 36400 | 226 |
| 383 | 20230707 | 132000 | 5035949550 | 36400 | 36400 | 36400 | 36400 | 28 |
| 384 | 20230707 | 131900 | 5034930350 | 36400 | 36400 | 36400 | 36400 | 240 |
| 385 | 20230707 | 131800 | 5026194350 | 36400 | 36400 | 36400 | 36400 | 4 |
| 386 | 20230707 | 131700 | 5026048750 | 36450 | 36400 | 36450 | 36400 | 293 |
| 387 | 20230707 | 131600 | 5015383450 | 36400 | 36400 | 36400 | 36400 | 1070 |
| 388 | 20230707 | 131500 | 4976435450 | 36400 | 36400 | 36400 | 36400 | 36 |
| 389 | 20230707 | 131400 | 4975125050 | 36450 | 36450 | 36450 | 36450 | 1 |
| 390 | 20230707 | 131300 | 4975088600 | 36400 | 36400 | 36400 | 36400 | 537 |
| 391 | 20230707 | 131200 | 4955541800 | 36400 | 36400 | 36400 | 36400 | 127 |
| 392 | 20230707 | 131100 | 4950919000 | 36400 | 36400 | 36400 | 36400 | 110 |
| 393 | 20230707 | 131000 | 4946915000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 394 | 20230707 | 130900 | 4946915000 | 36400 | 36400 | 36400 | 36400 | 39 |
| 395 | 20230707 | 130800 | 4945495400 | 36400 | 36400 | 36450 | 36400 | 571 |
| 396 | 20230707 | 130700 | 4924710950 | 36450 | 36400 | 36450 | 36400 | 1131 |
| 397 | 20230707 | 130600 | 4883542450 | 36400 | 36400 | 36400 | 36400 | 735 |
| 398 | 20230707 | 130500 | 4856788450 | 36400 | 36400 | 36400 | 36400 | 647 |
| 399 | 20230707 | 130400 | 4833237650 | 36400 | 36400 | 36400 | 36400 | 877 |
| 400 | 20230707 | 130300 | 4801314850 | 36400 | 36400 | 36400 | 36400 | 521 |
| 401 | 20230707 | 130200 | 4782350450 | 36400 | 36400 | 36400 | 36400 | 477 |
| 402 | 20230707 | 130100 | 4764987650 | 36400 | 36400 | 36400 | 36400 | 353 |
| 403 | 20230707 | 130000 | 4752138450 | 36400 | 36400 | 36400 | 36400 | 341 |
| 404 | 20230707 | 125900 | 4739726050 | 36400 | 36400 | 36400 | 36400 | 7176 |
| 405 | 20230707 | 125800 | 4478519650 | 36400 | 36400 | 36400 | 36400 | 466 |
| 406 | 20230707 | 125700 | 4461557250 | 36400 | 36400 | 36400 | 36400 | 26 |
| 407 | 20230707 | 125600 | 4460610850 | 36400 | 36400 | 36450 | 36400 | 153 |
| 408 | 20230707 | 125500 | 4455040800 | 36400 | 36400 | 36400 | 36400 | 66 |
| 409 | 20230707 | 125400 | 4452638400 | 36400 | 36400 | 36400 | 36400 | 10 |
| 410 | 20230707 | 125300 | 4452274400 | 36400 | 36400 | 36400 | 36400 | 125 |
| 411 | 20230707 | 125200 | 4447724400 | 36400 | 36400 | 36400 | 36400 | 10 |
| 412 | 20230707 | 125100 | 4447360400 | 36450 | 36400 | 36450 | 36400 | 135 |
| 413 | 20230707 | 125000 | 4442441100 | 36400 | 36400 | 36400 | 36400 | 77 |
| 414 | 20230707 | 124900 | 4439638300 | 36400 | 36400 | 36400 | 36400 | 26 |
| 415 | 20230707 | 124800 | 4438691900 | 36400 | 36400 | 36400 | 36400 | 21 |
| 416 | 20230707 | 124700 | 4437927500 | 36400 | 36400 | 36400 | 36400 | 26 |
| 417 | 20230707 | 124600 | 4436981100 | 36400 | 36400 | 36400 | 36400 | 106 |
| 418 | 20230707 | 124500 | 4433122700 | 36400 | 36400 | 36400 | 36400 | 26 |
| 419 | 20230707 | 124400 | 4432176300 | 36400 | 36400 | 36400 | 36400 | 24 |
| 420 | 20230707 | 124300 | 4431302700 | 36400 | 36400 | 36400 | 36400 | 27 |
| 421 | 20230707 | 124200 | 4430319900 | 36400 | 36400 | 36400 | 36400 | 10 |
| 422 | 20230707 | 124100 | 4429955900 | 36400 | 36400 | 36400 | 36400 | 225 |
| 423 | 20230707 | 124000 | 4421765900 | 36400 | 36400 | 36400 | 36400 | 10 |
| 424 | 20230707 | 123900 | 4421401900 | 36400 | 36400 | 36400 | 36400 | 111 |
| 425 | 20230707 | 123800 | 4417361500 | 36400 | 36400 | 36400 | 36400 | 14 |
| 426 | 20230707 | 123700 | 4416851900 | 36400 | 36400 | 36400 | 36400 | 26 |
| 427 | 20230707 | 123600 | 4415905500 | 36400 | 36400 | 36400 | 36400 | 14 |
| 428 | 20230707 | 123500 | 4415395900 | 36400 | 36400 | 36400 | 36400 | 254 |
| 429 | 20230707 | 123400 | 4406150300 | 36400 | 36400 | 36400 | 36400 | 138 |
| 430 | 20230707 | 123300 | 4401127100 | 36400 | 36400 | 36400 | 36400 | 230 |
| 431 | 20230707 | 123200 | 4392755100 | 36400 | 36400 | 36450 | 36400 | 796 |
| 432 | 20230707 | 123100 | 4363775400 | 36400 | 36400 | 36450 | 36400 | 42 |
| 433 | 20230707 | 123000 | 4362245850 | 36400 | 36400 | 36400 | 36400 | 51 |
| 434 | 20230707 | 122900 | 4360389450 | 36400 | 36400 | 36400 | 36400 | 643 |
| 435 | 20230707 | 122800 | 4336984250 | 36400 | 36400 | 36400 | 36400 | 10 |
| 436 | 20230707 | 122700 | 4336620250 | 36400 | 36400 | 36400 | 36400 | 296 |
| 437 | 20230707 | 122600 | 4325845850 | 36450 | 36400 | 36450 | 36400 | 11 |
| 438 | 20230707 | 122500 | 4325445400 | 36400 | 36400 | 36400 | 36400 | 30 |
| 439 | 20230707 | 122400 | 4324353400 | 36400 | 36400 | 36400 | 36400 | 869 |
| 440 | 20230707 | 122300 | 4292721800 | 36400 | 36450 | 36450 | 36400 | 28 |
| 441 | 20230707 | 122200 | 4291702500 | 36400 | 36400 | 36400 | 36400 | 116 |
| 442 | 20230707 | 122100 | 4287480100 | 36400 | 36400 | 36400 | 36400 | 185 |
| 443 | 20230707 | 122000 | 4280746100 | 36400 | 36400 | 36400 | 36400 | 10 |
| 444 | 20230707 | 121900 | 4280382100 | 36400 | 36400 | 36450 | 36400 | 208 |
| 445 | 20230707 | 121800 | 4272810750 | 36400 | 36450 | 36450 | 36400 | 309 |
| 446 | 20230707 | 121700 | 4261555700 | 36400 | 36400 | 36450 | 36400 | 9535 |
| 447 | 20230707 | 121600 | 3914006750 | 36450 | 36450 | 36450 | 36450 | 108 |
| 448 | 20230707 | 121500 | 3910070150 | 36400 | 36400 | 36400 | 36400 | 48 |
| 449 | 20230707 | 121400 | 3908322950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 450 | 20230707 | 121300 | 3908322950 | 36400 | 36400 | 36400 | 36400 | 337 |
| 451 | 20230707 | 121200 | 3896056150 | 36400 | 36400 | 36400 | 36400 | 10 |
| 452 | 20230707 | 121100 | 3895692150 | 36400 | 36400 | 36400 | 36400 | 36 |
| 453 | 20230707 | 121000 | 3894381750 | 36400 | 36400 | 36400 | 36400 | 26 |
| 454 | 20230707 | 120900 | 3893435350 | 36400 | 36400 | 36400 | 36400 | 150 |
| 455 | 20230707 | 120800 | 3887975350 | 36400 | 36400 | 36400 | 36400 | 30 |
| 456 | 20230707 | 120700 | 3886883350 | 36450 | 36400 | 36450 | 36400 | 18 |
| 457 | 20230707 | 120600 | 3886227750 | 36400 | 36400 | 36400 | 36400 | 184 |
| 458 | 20230707 | 120500 | 3879530150 | 36400 | 36400 | 36400 | 36400 | 21 |
| 459 | 20230707 | 120400 | 3878765750 | 36450 | 36400 | 36450 | 36400 | 137 |
| 460 | 20230707 | 120300 | 3873773400 | 36400 | 36400 | 36400 | 36400 | 10 |
| 461 | 20230707 | 120200 | 3873409400 | 36400 | 36400 | 36400 | 36400 | 135 |
| 462 | 20230707 | 120100 | 3868495400 | 36400 | 36400 | 36400 | 36400 | 140 |
| 463 | 20230707 | 120000 | 3863399400 | 36400 | 36400 | 36400 | 36400 | 35 |
| 464 | 20230707 | 115900 | 3862125400 | 36400 | 36400 | 36450 | 36400 | 6076 |
| 465 | 20230707 | 115800 | 3640924500 | 36400 | 36400 | 36400 | 36400 | 27 |
| 466 | 20230707 | 115700 | 3639941700 | 36400 | 36400 | 36400 | 36400 | 10 |
| 467 | 20230707 | 115600 | 3639577700 | 36400 | 36400 | 36400 | 36400 | 178 |
| 468 | 20230707 | 115500 | 3633098500 | 36400 | 36400 | 36400 | 36400 | 10 |
| 469 | 20230707 | 115400 | 3632734500 | 36400 | 36400 | 36400 | 36400 | 27 |
| 470 | 20230707 | 115300 | 3631751700 | 36400 | 36400 | 36400 | 36400 | 21 |
| 471 | 20230707 | 115200 | 3630987300 | 36400 | 36400 | 36400 | 36400 | 47 |
| 472 | 20230707 | 115100 | 3629276500 | 36400 | 36400 | 36400 | 36400 | 10 |
| 473 | 20230707 | 115000 | 3628912500 | 36400 | 36400 | 36400 | 36400 | 60 |
| 474 | 20230707 | 114900 | 3626728500 | 36400 | 36400 | 36400 | 36400 | 233 |
| 475 | 20230707 | 114800 | 3618247300 | 36400 | 36400 | 36400 | 36400 | 164 |
| 476 | 20230707 | 114700 | 3612277700 | 36400 | 36450 | 36450 | 36400 | 510 |
| 477 | 20230707 | 114600 | 3593688700 | 36400 | 36400 | 36400 | 36400 | 177 |
| 478 | 20230707 | 114500 | 3587245900 | 36400 | 36400 | 36400 | 36400 | 10 |
| 479 | 20230707 | 114400 | 3586881900 | 36400 | 36400 | 36400 | 36400 | 38 |
| 480 | 20230707 | 114300 | 3585498700 | 36400 | 36400 | 36400 | 36400 | 10 |
| 481 | 20230707 | 114200 | 3585134700 | 36400 | 36400 | 36400 | 36400 | 26 |
| 482 | 20230707 | 114100 | 3584188300 | 36400 | 36400 | 36400 | 36400 | 10 |
| 483 | 20230707 | 114000 | 3583824300 | 36400 | 36400 | 36400 | 36400 | 69 |
| 484 | 20230707 | 113900 | 3581312700 | 36400 | 36400 | 36400 | 36400 | 286 |
| 485 | 20230707 | 113800 | 3570902300 | 36400 | 36400 | 36400 | 36400 | 41 |
| 486 | 20230707 | 113700 | 3569409900 | 36400 | 36400 | 36400 | 36400 | 11 |
| 487 | 20230707 | 113600 | 3569009500 | 36400 | 36400 | 36400 | 36400 | 98 |
| 488 | 20230707 | 113500 | 3565442300 | 36400 | 36450 | 36450 | 36400 | 30 |
| 489 | 20230707 | 113400 | 3564349800 | 36400 | 36400 | 36400 | 36400 | 26 |
| 490 | 20230707 | 113300 | 3563403400 | 36400 | 36400 | 36400 | 36400 | 14 |
| 491 | 20230707 | 113200 | 3562893800 | 36400 | 36400 | 36400 | 36400 | 38 |
| 492 | 20230707 | 113100 | 3561510600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 493 | 20230707 | 113000 | 3561510600 | 36400 | 36400 | 36400 | 36400 | 36 |
| 494 | 20230707 | 112900 | 3560200200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 495 | 20230707 | 112800 | 3560200200 | 36400 | 36400 | 36400 | 36400 | 88 |
| 496 | 20230707 | 112700 | 3556997000 | 36400 | 36400 | 36400 | 36400 | 215 |
| 497 | 20230707 | 112600 | 3549171000 | 36400 | 36400 | 36400 | 36400 | 36 |
| 498 | 20230707 | 112500 | 3547860600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 499 | 20230707 | 112400 | 3547860600 | 36400 | 36400 | 36400 | 36400 | 163 |
| 500 | 20230707 | 112300 | 3541927400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 501 | 20230707 | 112200 | 3541927400 | 36400 | 36400 | 36400 | 36400 | 45 |
| 502 | 20230707 | 112100 | 3540289400 | 36400 | 36400 | 36400 | 36400 | 50 |
| 503 | 20230707 | 112000 | 3538469400 | 36400 | 36400 | 36400 | 36400 | 52 |
| 504 | 20230707 | 111900 | 3536576600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 505 | 20230707 | 111800 | 3536576600 | 36400 | 36400 | 36400 | 36400 | 140 |
| 506 | 20230707 | 111700 | 3531480600 | 36400 | 36400 | 36400 | 36400 | 140 |
| 507 | 20230707 | 111600 | 3526384600 | 36400 | 36400 | 36400 | 36400 | 37 |
| 508 | 20230707 | 111500 | 3525037800 | 36400 | 36400 | 36400 | 36400 | 171 |
| 509 | 20230707 | 111400 | 3518813400 | 36400 | 36400 | 36400 | 36400 | 47 |
| 510 | 20230707 | 111300 | 3517102600 | 36400 | 36400 | 36400 | 36400 | 301 |
| 511 | 20230707 | 111200 | 3506146200 | 36400 | 36400 | 36400 | 36400 | 48 |
| 512 | 20230707 | 111100 | 3504399000 | 36400 | 36400 | 36400 | 36400 | 240 |
| 513 | 20230707 | 111000 | 3495663000 | 36400 | 36400 | 36400 | 36400 | 47 |
| 514 | 20230707 | 110900 | 3493952200 | 36400 | 36400 | 36400 | 36400 | 446 |
| 515 | 20230707 | 110800 | 3477717800 | 36400 | 36400 | 36400 | 36400 | 39 |
| 516 | 20230707 | 110700 | 3476298200 | 36400 | 36400 | 36400 | 36400 | 250 |
| 517 | 20230707 | 110600 | 3467198200 | 36450 | 36400 | 36450 | 36400 | 136 |
| 518 | 20230707 | 110500 | 3462242800 | 36400 | 36400 | 36400 | 36400 | 11 |
| 519 | 20230707 | 110400 | 3461842400 | 36400 | 36400 | 36400 | 36400 | 36 |
| 520 | 20230707 | 110300 | 3460532000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 521 | 20230707 | 110200 | 3460532000 | 36400 | 36400 | 36400 | 36400 | 461 |
| 522 | 20230707 | 110100 | 3443751600 | 36400 | 36400 | 36400 | 36400 | 107 |
| 523 | 20230707 | 110000 | 3439856800 | 36400 | 36400 | 36400 | 36400 | 111 |
| 524 | 20230707 | 105900 | 3435816400 | 36400 | 36400 | 36400 | 36400 | 150 |
| 525 | 20230707 | 105800 | 3430356400 | 36400 | 36400 | 36400 | 36400 | 241 |
| 526 | 20230707 | 105700 | 3421584000 | 36400 | 36400 | 36400 | 36400 | 664 |
| 527 | 20230707 | 105600 | 3397414400 | 36400 | 36400 | 36400 | 36400 | 10 |
| 528 | 20230707 | 105500 | 3397050400 | 36450 | 36400 | 36450 | 36400 | 2013 |
| 529 | 20230707 | 105400 | 3323702200 | 36400 | 36400 | 36450 | 36400 | 2394 |
| 530 | 20230707 | 105300 | 3236485600 | 36400 | 36400 | 36400 | 36400 | 1841 |
| 531 | 20230707 | 105200 | 3169473200 | 36400 | 36400 | 36400 | 36400 | 10 |
| 532 | 20230707 | 105100 | 3169109200 | 36400 | 36400 | 36400 | 36400 | 372 |
| 533 | 20230707 | 105000 | 3155568400 | 36400 | 36400 | 36400 | 36400 | 153 |
| 534 | 20230707 | 104900 | 3149999200 | 36400 | 36400 | 36400 | 36400 | 1 |
| 535 | 20230707 | 104800 | 3149962800 | 36400 | 36400 | 36400 | 36400 | 24 |
| 536 | 20230707 | 104700 | 3149089200 | 36400 | 36400 | 36450 | 36400 | 726 |
| 537 | 20230707 | 104600 | 3122637800 | 36400 | 36400 | 36400 | 36400 | 636 |
| 538 | 20230707 | 104500 | 3099487400 | 36400 | 36400 | 36400 | 36400 | 290 |
| 539 | 20230707 | 104400 | 3088931400 | 36400 | 36400 | 36400 | 36400 | 4986 |
| 540 | 20230707 | 104300 | 2907441000 | 36400 | 36450 | 36450 | 36400 | 648 |
| 541 | 20230707 | 104200 | 2883833800 | 36400 | 36400 | 36400 | 36400 | 112 |
| 542 | 20230707 | 104100 | 2879757000 | 36400 | 36400 | 36400 | 36400 | 1457 |
| 543 | 20230707 | 104000 | 2826722200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 544 | 20230707 | 103900 | 2826722200 | 36400 | 36400 | 36400 | 36400 | 21 |
| 545 | 20230707 | 103800 | 2825957800 | 36400 | 36400 | 36400 | 36400 | 106 |
| 546 | 20230707 | 103700 | 2822099400 | 36400 | 36400 | 36400 | 36400 | 62 |
| 547 | 20230707 | 103600 | 2819842600 | 36400 | 36400 | 36400 | 36400 | 118 |
| 548 | 20230707 | 103500 | 2815547400 | 36400 | 36400 | 36400 | 36400 | 16 |
| 549 | 20230707 | 103400 | 2814965000 | 36400 | 36400 | 36400 | 36400 | 0 |
| 550 | 20230707 | 103300 | 2814965000 | 36400 | 36400 | 36400 | 36400 | 11 |
| 551 | 20230707 | 103200 | 2814564600 | 36400 | 36400 | 36400 | 36400 | 10 |
| 552 | 20230707 | 103100 | 2814200600 | 36400 | 36400 | 36400 | 36400 | 335 |
| 553 | 20230707 | 103000 | 2802006600 | 36400 | 36400 | 36400 | 36400 | 40 |
| 554 | 20230707 | 102900 | 2800550600 | 36400 | 36400 | 36400 | 36400 | 187 |
| 555 | 20230707 | 102800 | 2793743800 | 36400 | 36400 | 36400 | 36400 | 1 |
| 556 | 20230707 | 102700 | 2793707400 | 36400 | 36400 | 36400 | 36400 | 112 |
| 557 | 20230707 | 102600 | 2789630600 | 36400 | 36400 | 36400 | 36400 | 1001 |
| 558 | 20230707 | 102500 | 2753194200 | 36400 | 36400 | 36400 | 36400 | 1663 |
| 559 | 20230707 | 102400 | 2692661000 | 36400 | 36400 | 36400 | 36400 | 50 |
| 560 | 20230707 | 102300 | 2690841000 | 36400 | 36400 | 36450 | 36400 | 112 |
| 561 | 20230707 | 102200 | 2686759200 | 36450 | 36400 | 36450 | 36400 | 41 |
| 562 | 20230707 | 102100 | 2685265350 | 36400 | 36400 | 36400 | 36400 | 60 |
| 563 | 20230707 | 102000 | 2683081350 | 36400 | 36400 | 36400 | 36400 | 12 |
| 564 | 20230707 | 101900 | 2682644550 | 36450 | 36400 | 36450 | 36400 | 119 |
| 565 | 20230707 | 101800 | 2678307950 | 36400 | 36400 | 36400 | 36400 | 18 |
| 566 | 20230707 | 101700 | 2677652750 | 36400 | 36400 | 36400 | 36400 | 55 |
| 567 | 20230707 | 101600 | 2675650750 | 36400 | 36400 | 36400 | 36400 | 124 |
| 568 | 20230707 | 101500 | 2671137150 | 36400 | 36400 | 36400 | 36400 | 13 |
| 569 | 20230707 | 101400 | 2670663950 | 36400 | 36400 | 36450 | 36400 | 588 |
| 570 | 20230707 | 101300 | 2649254150 | 36400 | 36400 | 36400 | 36400 | 27 |
| 571 | 20230707 | 101200 | 2648271350 | 36400 | 36400 | 36400 | 36400 | 323 |
| 572 | 20230707 | 101100 | 2636514150 | 36400 | 36400 | 36400 | 36400 | 177 |
| 573 | 20230707 | 101000 | 2630071350 | 36400 | 36400 | 36400 | 36400 | 467 |
| 574 | 20230707 | 100900 | 2613072550 | 36400 | 36400 | 36400 | 36400 | 186 |
| 575 | 20230707 | 100800 | 2606302150 | 36400 | 36400 | 36450 | 36400 | 516 |
| 576 | 20230707 | 100700 | 2587514450 | 36400 | 36400 | 36400 | 36400 | 21 |
| 577 | 20230707 | 100600 | 2586750050 | 36400 | 36450 | 36450 | 36400 | 107 |
| 578 | 20230707 | 100500 | 2582849950 | 36400 | 36400 | 36400 | 36400 | 6041 |
| 579 | 20230707 | 100400 | 2362957550 | 36400 | 36400 | 36400 | 36400 | 29 |
| 580 | 20230707 | 100300 | 2361901950 | 36400 | 36400 | 36400 | 36400 | 366 |
| 581 | 20230707 | 100200 | 2348579550 | 36400 | 36400 | 36400 | 36400 | 10426 |
| 582 | 20230707 | 100100 | 1969073150 | 36450 | 36450 | 36450 | 36450 | 20 |
| 583 | 20230707 | 100000 | 1968344150 | 36400 | 36400 | 36400 | 36400 | 49 |
| 584 | 20230707 | 095900 | 1966560550 | 36450 | 36450 | 36450 | 36450 | 1 |
| 585 | 20230707 | 095800 | 1966524100 | 36400 | 36400 | 36400 | 36400 | 47 |
| 586 | 20230707 | 095700 | 1964813300 | 36400 | 36400 | 36400 | 36400 | 158 |
| 587 | 20230707 | 095600 | 1959062100 | 36400 | 36400 | 36400 | 36400 | 2 |
| 588 | 20230707 | 095500 | 1958989300 | 36400 | 36400 | 36400 | 36400 | 2 |
| 589 | 20230707 | 095400 | 1958916500 | 36400 | 36400 | 36400 | 36400 | 132 |
| 590 | 20230707 | 095300 | 1954111700 | 36400 | 36400 | 36400 | 36400 | 200 |
| 591 | 20230707 | 095200 | 1946831700 | 36400 | 36400 | 36400 | 36400 | 2079 |
| 592 | 20230707 | 095100 | 1871156100 | 36400 | 36400 | 36400 | 36400 | 2216 |
| 593 | 20230707 | 095000 | 1790493700 | 36400 | 36400 | 36400 | 36400 | 428 |
| 594 | 20230707 | 094900 | 1774914500 | 36400 | 36400 | 36450 | 36400 | 15 |
| 595 | 20230707 | 094800 | 1774368450 | 36400 | 36400 | 36400 | 36400 | 1 |
| 596 | 20230707 | 094700 | 1774332050 | 36400 | 36400 | 36400 | 36400 | 11 |
| 597 | 20230707 | 094600 | 1773931650 | 36400 | 36400 | 36400 | 36400 | 106 |
| 598 | 20230707 | 094500 | 1770073250 | 36450 | 36450 | 36450 | 36450 | 0 |
| 599 | 20230707 | 094400 | 1770073250 | 36450 | 36450 | 36450 | 36400 | 410 |
| 600 | 20230707 | 094300 | 1755143750 | 36450 | 36400 | 36450 | 36400 | 33 |
| 601 | 20230707 | 094200 | 1753940950 | 36450 | 36450 | 36450 | 36450 | 10 |
| 602 | 20230707 | 094100 | 1753576450 | 36450 | 36450 | 36450 | 36450 | 13 |
| 603 | 20230707 | 094000 | 1753102600 | 36450 | 36450 | 36450 | 36450 | 25 |
| 604 | 20230707 | 093900 | 1752191350 | 36400 | 36400 | 36400 | 36400 | 61 |
| 605 | 20230707 | 093800 | 1749970950 | 36400 | 36400 | 36400 | 36400 | 11 |
| 606 | 20230707 | 093700 | 1749570550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 607 | 20230707 | 093600 | 1749570550 | 36400 | 36400 | 36400 | 36400 | 32 |
| 608 | 20230707 | 093500 | 1748405750 | 36400 | 36400 | 36400 | 36400 | 51 |
| 609 | 20230707 | 093400 | 1746549350 | 36400 | 36450 | 36450 | 36400 | 283 |
| 610 | 20230707 | 093300 | 1736248100 | 36450 | 36450 | 36450 | 36450 | 1 |
| 611 | 20230707 | 093200 | 1736211650 | 36450 | 36400 | 36450 | 36400 | 4 |
| 612 | 20230707 | 093100 | 1736065900 | 36400 | 36400 | 36400 | 36400 | 94 |
| 613 | 20230707 | 093000 | 1732644300 | 36450 | 36400 | 36450 | 36400 | 138 |
| 614 | 20230707 | 092900 | 1727617200 | 36400 | 36400 | 36400 | 36400 | 265 |
| 615 | 20230707 | 092800 | 1717971200 | 36400 | 36450 | 36450 | 36400 | 150 |
| 616 | 20230707 | 092700 | 1712511150 | 36450 | 36400 | 36450 | 36400 | 218 |
| 617 | 20230707 | 092600 | 1704575800 | 36400 | 36400 | 36400 | 36400 | 100 |
| 618 | 20230707 | 092500 | 1700935800 | 36400 | 36400 | 36400 | 36400 | 146 |
| 619 | 20230707 | 092400 | 1695621400 | 36400 | 36400 | 36400 | 36400 | 427 |
| 620 | 20230707 | 092300 | 1680078600 | 36400 | 36400 | 36400 | 36400 | 1133 |
| 621 | 20230707 | 092200 | 1638837400 | 36400 | 36400 | 36400 | 36400 | 310 |
| 622 | 20230707 | 092100 | 1627553400 | 36400 | 36400 | 36400 | 36400 | 1579 |
| 623 | 20230707 | 092000 | 1570077800 | 36400 | 36400 | 36400 | 36400 | 134 |
| 624 | 20230707 | 091900 | 1565200200 | 36400 | 36400 | 36400 | 36400 | 31 |
| 625 | 20230707 | 091800 | 1564071800 | 36400 | 36400 | 36400 | 36400 | 4650 |
| 626 | 20230707 | 091700 | 1394811800 | 36400 | 36400 | 36400 | 36400 | 42 |
| 627 | 20230707 | 091600 | 1393283000 | 36400 | 36400 | 36400 | 36400 | 44 |
| 628 | 20230707 | 091500 | 1391681400 | 36400 | 36400 | 36400 | 36400 | 213 |
| 629 | 20230707 | 091400 | 1383928200 | 36400 | 36400 | 36400 | 36400 | 3501 |
| 630 | 20230707 | 091300 | 1256491800 | 36400 | 36400 | 36400 | 36400 | 255 |
| 631 | 20230707 | 091200 | 1247209800 | 36400 | 36400 | 36400 | 36400 | 212 |
| 632 | 20230707 | 091100 | 1239493000 | 36400 | 36400 | 36400 | 36400 | 15666 |
| 633 | 20230707 | 091000 | 669250600 | 36400 | 36400 | 36400 | 36400 | 14066 |
| 634 | 20230707 | 090900 | 157248200 | 36400 | 36400 | 36400 | 36400 | 58 |
| 635 | 20230707 | 090800 | 155137000 | 36400 | 36400 | 36400 | 36400 | 233 |
| 636 | 20230707 | 090700 | 146655800 | 36400 | 36400 | 36400 | 36400 | 114 |
| 637 | 20230707 | 090600 | 142506200 | 36400 | 36400 | 36450 | 36400 | 86 |
| 638 | 20230707 | 090500 | 139375700 | 36400 | 36400 | 36400 | 36400 | 143 |
| 639 | 20230707 | 090400 | 134170500 | 36400 | 36400 | 36400 | 36400 | 613 |
| 640 | 20230707 | 090300 | 111857300 | 36400 | 36400 | 36400 | 36400 | 97 |
| 641 | 20230707 | 090200 | 108326500 | 36400 | 36400 | 36400 | 36400 | 74 |
| 642 | 20230707 | 090100 | 105632900 | 36400 | 36400 | 36400 | 36400 | 264 |
| 643 | 20230707 | 090000 | 96023300 | 36400 | 36400 | 36450 | 36400 | 2638 |