KissMeData/085370/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160657	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	1776864000	48603	56.92	36550	36600	36500	47500	25600	36550	36558.79	3.44	0	16744	36683	36616	36533	36466	36383	36650	36500	133	10950	500	27770	50	1	26507821	9675	21.45	5.80	12	0.18	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.07	Y	085370	500	132 억		911045	N	N	7238	N	00	N
3	20230731	150658	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	1607359450	43961	51.48	36550	36600	36500	47500	25600	36550	36563.30	3.44	0	15954	36683	36616	36533	36466	36383	36650	36500	133	10950	500	27770	50	1	26507821	9675	21.45	5.80	12	0.17	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.07	Y	085370	500	132 억		911045	N	N	8539	N	00	N
4	20230731	140700	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36550	0	3	0.00	724340750	19828	23.22	36550	36600	36500	47500	25600	36550	36531.21	3.44	0	2669	36683	36616	36533	36466	36383	36650	36500	133	10950	500	27770	50	1	26507821	9689	21.47	5.81	12	0.07	1702.00	6295.00	36700	20230727	-0.41	15100	20220930	142.05	36700	-0.41	20230727	18000	103.06	20230106	36700	-0.41	20230727	15100	142.05	20220930	0.07	Y	085370	500	132 억		911045	N	N	8539	N	00	N
5	20230731	130659	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	689530400	18876	22.10	36550	36600	36500	47500	25600	36550	36529.48	3.44	0	2159	36683	36616	36533	36466	36383	36650	36500	133	10950	500	27770	50	1	26507821	9675	21.45	5.80	12	0.07	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.07	Y	085370	500	132 억		911045	N	N	8539	N	00	N
6	20230731	120706	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	595708850	16308	19.10	36550	36600	36500	47500	25600	36550	36528.63	3.44	0	825	36683	36616	36533	36466	36383	36650	36500	133	10950	500	27770	50	1	26507821	9675	21.45	5.80	12	0.06	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.07	Y	085370	500	132 억		911045	N	N	8539	N	00	N
7	20230731	110709	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	525402000	14384	16.84	36550	36600	36500	47500	25600	36550	36526.84	3.44	0	-82	36683	36616	36533	36466	36383	36650	36500	133	10950	500	27770	50	1	26507821	9675	21.45	5.80	12	0.05	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.07	Y	085370	500	132 억		911045	N	N	8539	N	00	N
8	20230731	100704	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	403230700	11041	12.93	36550	36600	36500	47500	25600	36550	36521.21	3.44	0	-2063	36683	36616	36533	36466	36383	36650	36500	133	10950	500	27770	50	1	26507821	9675	21.45	5.80	12	0.04	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.07	Y	085370	500	132 억		911045	N	N	8539	N	00	N
9	20230731	090658	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36550	0	3	0.00	29788250	815	0.95	36550	36550	36550	47500	25600	36550	36550.00	3.44	0	834	36683	36616	36533	36466	36383	36650	36500	133	10950	500	27770	50	1	26507821	9689	21.47	5.81	12	0.00	1702.00	6295.00	36700	20230727	-0.41	15100	20220930	142.05	36700	-0.41	20230727	18000	103.06	20230106	36700	-0.41	20230727	15100	142.05	20220930	0.07	Y	085370	500	132 억		911045	N	N	8539	N	00	N
10	20230728	160700	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36550	-50	5	-0.14	3116605550	85394	28.17	36500	36600	36450	47550	25650	36600	36496.77	3.59	0	-28783	36833	36716	36583	36466	36333	36650	36400	133	10950	500	27810	50	1	26507821	9689	21.47	5.81	12	0.32	1702.00	6295.00	36700	20230727	-0.41	15100	20220930	142.05	36700	-0.41	20230727	18000	103.06	20230106	36700	-0.41	20230727	15100	142.05	20220930	0.06	Y	085370	500	132 억		952309	N	N	8539	N	00	N
11	20230728	150700	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36550	-50	5	-0.14	2961466650	81147	26.77	36500	36600	36450	47550	25650	36600	36495.08	3.59	0	-27578	36833	36716	36583	36466	36333	36650	36400	133	10950	500	27810	50	1	26507821	9689	21.47	5.81	12	0.31	1702.00	6295.00	36700	20230727	-0.41	15100	20220930	142.05	36700	-0.41	20230727	18000	103.06	20230106	36700	-0.41	20230727	15100	142.05	20220930	0.06	Y	085370	500	132 억		952309	N	N	9678	N	00	N
12	20230728	140656	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	-150	5	-0.41	2098992050	57512	18.97	36500	36600	36450	47550	25650	36600	36496.59	3.59	0	-19997	36833	36716	36583	36466	36333	36650	36400	133	10950	500	27810	50	1	26507821	9662	21.42	5.79	12	0.22	1702.00	6295.00	36700	20230727	-0.68	15100	20220930	141.39	36700	-0.68	20230727	18000	102.50	20230106	36700	-0.68	20230727	15100	141.39	20220930	0.06	Y	085370	500	132 억		952309	N	N	9678	N	00	N
13	20230728	130700	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-100	5	-0.27	1704663950	46702	15.41	36500	36600	36450	47550	25650	36600	36500.88	3.59	0	-12926	36833	36716	36583	36466	36333	36650	36400	133	10950	500	27810	50	1	26507821	9675	21.45	5.80	12	0.18	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.06	Y	085370	500	132 억		952309	N	N	9678	N	00	N
14	20230728	120657	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-100	5	-0.27	1218162750	33376	11.01	36500	36600	36450	47550	25650	36600	36498.16	3.59	0	-3146	36833	36716	36583	36466	36333	36650	36400	133	10950	500	27810	50	1	26507821	9675	21.45	5.80	12	0.13	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.06	Y	085370	500	132 억		952309	N	N	9678	N	00	N
15	20230728	110703	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-100	5	-0.27	1078762500	29557	9.75	36500	36600	36450	47550	25650	36600	36497.70	3.59	0	-1464	36833	36716	36583	36466	36333	36650	36400	133	10950	500	27810	50	1	26507821	9675	21.45	5.80	12	0.11	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.06	Y	085370	500	132 억		952309	N	N	9678	N	00	N
16	20230728	100654	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-100	5	-0.27	628949750	17237	5.69	36500	36600	36450	47550	25650	36600	36488.35	3.59	0	6	36833	36716	36583	36466	36333	36650	36400	133	10950	500	27810	50	1	26507821	9675	21.45	5.80	12	0.07	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.06	Y	085370	500	132 억		952309	N	N	9678	N	00	N
17	20230728	090701	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-100	5	-0.27	21641900	592	0.20	36500	36600	36500	47550	25650	36600	36557.26	3.59	0	-309	36833	36716	36583	36466	36333	36650	36400	133	10950	500	27810	50	1	26507821	9675	21.45	5.80	12	0.00	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.06	Y	085370	500	132 억		952309	N	N	9678	N	00	N
18	20230727	160655	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36600	200	2	0.55	11078808400	303016	88.67	36650	36700	36450	47300	25500	36400	36561.15	3.85	-270752	-54623	36533	36466	36433	36366	36333	36450	36350	133	10900	500	27660	50	1	26507821	9702	21.50	5.81	12	1.14	1702.00	6295.00	36700	20230727	-0.27	15100	20220930	142.38	36700	-0.27	20230727	18000	103.33	20230106	36700	-0.27	20230727	15100	142.38	20220930	0.09	Y	085370	500	132 억		1019624	N	N	9678	N	00	N
19	20230727	150656	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36550	150	2	0.41	10545607550	288438	84.40	36650	36700	36450	47300	25500	36400	36561.09	3.85	-270752	-48630	36533	36466	36433	36366	36333	36450	36350	133	10900	500	27660	50	1	26507821	9689	21.47	5.81	12	1.09	1702.00	6295.00	36700	20230727	-0.41	15100	20220930	142.05	36700	-0.41	20230727	18000	103.06	20230106	36700	-0.41	20230727	15100	142.05	20220930	0.09	Y	085370	500	132 억		1019624	N	N	13507	N	00	N
20	20230727	140653	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36500	100	2	0.27	10144049250	277440	81.19	36650	36700	36450	47300	25500	36400	36563.04	3.85	-270752	-44578	36533	36466	36433	36366	36333	36450	36350	133	10900	500	27660	50	1	26507821	9675	21.45	5.80	12	1.05	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.09	Y	085370	500	132 억		1019624	N	N	13507	N	00	N
21	20230727	130652	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36500	100	2	0.27	9880242450	270220	79.07	36650	36700	36450	47300	25500	36400	36563.70	3.85	-270752	-42876	36533	36466	36433	36366	36333	36450	36350	133	10900	500	27660	50	1	26507821	9675	21.45	5.80	12	1.02	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.09	Y	085370	500	132 억		1019624	N	N	13507	N	00	N
22	20230727	120655	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	9398975100	257049	75.22	36650	36700	36450	47300	25500	36400	36564.92	3.85	-270752	-38387	36533	36466	36433	36366	36333	36450	36350	133	10900	500	27660	50	1	26507821	9662	21.42	5.79	12	0.97	1702.00	6295.00	36700	20230727	-0.68	15100	20220930	141.39	36700	-0.68	20230727	18000	102.50	20230106	36700	-0.68	20230727	15100	141.39	20220930	0.09	Y	085370	500	132 억		1019624	N	N	13507	N	00	N
23	20230727	110656	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36500	100	2	0.27	6854919850	187255	54.80	36650	36700	36450	47300	25500	36400	36607.41	3.85	-270752	28720	36533	36466	36433	36366	36333	36450	36350	133	10900	500	27660	50	1	26507821	9675	21.45	5.80	12	0.71	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.09	Y	085370	500	132 억		1019624	N	N	13507	N	00	N
24	20230727	100654	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36500	100	2	0.27	5833721250	159274	46.61	36650	36700	36450	47300	25500	36400	36626.95	3.85	-270752	47988	36533	36466	36433	36366	36333	36450	36350	133	10900	500	27660	50	1	26507821	9675	21.45	5.80	12	0.60	1702.00	6295.00	36700	20230727	-0.54	15100	20220930	141.72	36700	-0.54	20230727	18000	102.78	20230106	36700	-0.54	20230727	15100	141.72	20220930	0.09	Y	085370	500	132 억		1019624	N	N	13507	N	00	N
25	20230727	090652	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36600	200	2	0.55	5147785100	140501	41.11	36650	36700	36450	47300	25500	36400	36638.78	3.85	-270752	53468	36533	36466	36433	36366	36333	36450	36350	133	10900	500	27660	50	1	26507821	9702	21.50	5.81	12	0.53	1702.00	6295.00	36700	20230727	-0.27	15100	20220930	142.38	36700	-0.27	20230727	18000	103.33	20230106	36700	-0.27	20230727	15100	142.38	20220930	0.09	Y	085370	500	132 억		1019624	N	N	13507	N	00	N
26	20230726	160652	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	-200	5	-0.55	12448104250	341727	185.00	36450	36500	36400	47550	25650	36600	36427.04	4.87	0	-268061	36700	36650	36550	36500	36400	36675	36525	133	10950	500	27810	50	1	26507821	9649	21.39	5.78	12	1.29	1702.00	6295.00	36650	20230719	-0.68	15100	20220930	141.06	36650	-0.68	20230719	18000	102.22	20230106	36650	-0.68	20230719	15100	141.06	20220930	0.13	Y	085370	500	132 억		1290376	N	N	13507	N	00	N
27	20230726	150655	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	-150	5	-0.41	12203893300	335021	181.37	36450	36500	36400	47550	25650	36600	36427.25	4.87	0	-267629	36700	36650	36550	36500	36400	36675	36525	133	10950	500	27810	50	1	26507821	9662	21.42	5.79	12	1.26	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.13	Y	085370	500	132 억		1290376	N	N	2402	N	00	N
28	20230726	140651	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	-200	5	-0.55	3745320300	102823	55.67	36450	36500	36400	47550	25650	36600	36424.93	4.87	0	-65051	36700	36650	36550	36500	36400	36675	36525	133	10950	500	27810	50	1	26507821	9649	21.39	5.78	12	0.39	1702.00	6295.00	36650	20230719	-0.68	15100	20220930	141.06	36650	-0.68	20230719	18000	102.22	20230106	36650	-0.68	20230719	15100	141.06	20220930	0.13	Y	085370	500	132 억		1290376	N	N	2402	N	00	N
29	20230726	130650	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	-200	5	-0.55	2544658850	69849	37.81	36450	36500	36400	47550	25650	36600	36430.85	4.87	0	-40915	36700	36650	36550	36500	36400	36675	36525	133	10950	500	27810	50	1	26507821	9649	21.39	5.78	12	0.26	1702.00	6295.00	36650	20230719	-0.68	15100	20220930	141.06	36650	-0.68	20230719	18000	102.22	20230106	36650	-0.68	20230719	15100	141.06	20220930	0.13	Y	085370	500	132 억		1290376	N	N	2402	N	00	N
30	20230726	120651	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	-200	5	-0.55	2315244850	63547	34.40	36450	36500	36400	47550	25650	36600	36433.58	4.87	0	-39292	36700	36650	36550	36500	36400	36675	36525	133	10950	500	27810	50	1	26507821	9649	21.39	5.78	12	0.24	1702.00	6295.00	36650	20230719	-0.68	15100	20220930	141.06	36650	-0.68	20230719	18000	102.22	20230106	36650	-0.68	20230719	15100	141.06	20220930	0.13	Y	085370	500	132 억		1290376	N	N	2402	N	00	N
31	20230726	110646	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	-200	5	-0.55	2072279200	56874	30.79	36450	36500	36400	47550	25650	36600	36436.32	4.87	0	-38491	36700	36650	36550	36500	36400	36675	36525	133	10950	500	27810	50	1	26507821	9649	21.39	5.78	12	0.21	1702.00	6295.00	36650	20230719	-0.68	15100	20220930	141.06	36650	-0.68	20230719	18000	102.22	20230106	36650	-0.68	20230719	15100	141.06	20220930	0.13	Y	085370	500	132 억		1290376	N	N	2402	N	00	N
32	20230726	100652	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	-200	5	-0.55	1782310600	48910	26.48	36450	36500	36400	47550	25650	36600	36440.61	4.87	0	-34489	36700	36650	36550	36500	36400	36675	36525	133	10950	500	27810	50	1	26507821	9649	21.39	5.78	12	0.18	1702.00	6295.00	36650	20230719	-0.68	15100	20220930	141.06	36650	-0.68	20230719	18000	102.22	20230106	36650	-0.68	20230719	15100	141.06	20220930	0.13	Y	085370	500	132 억		1290376	N	N	2402	N	00	N
33	20230726	090647	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	-150	5	-0.41	601659500	16508	8.94	36450	36450	36400	47550	25650	36600	36446.53	4.87	0	-14613	36700	36650	36550	36500	36400	36675	36525	133	10950	500	27810	50	1	26507821	9662	21.42	5.79	12	0.06	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.13	Y	085370	500	132 억		1290376	N	N	2402	N	00	N
34	20230725	160646	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36600	200	2	0.55	6740792400	184698	231.31	36450	36600	36450	47300	25500	36400	36496.29	5.05	0	-46035	36600	36500	36450	36350	36300	36475	36325	133	10900	500	27660	50	1	26507821	9702	21.50	5.81	12	0.70	1702.00	6295.00	36650	20230719	-0.14	15100	20220930	142.38	36650	-0.14	20230719	18000	103.33	20230106	36650	-0.14	20230719	15100	142.38	20220930	0.06	Y	085370	500	132 억		1338272	N	N	2402	N	00	N
35	20230725	150640	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	6515576750	178535	223.60	36450	36600	36450	47300	25500	36400	36494.67	5.05	0	-43887	36600	36500	36450	36350	36300	36475	36325	133	10900	500	27660	50	1	26507821	9662	21.42	5.79	12	0.67	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1338272	N	N	2990	N	00	N
36	20230725	140640	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	6230740150	170722	213.81	36450	36600	36450	47300	25500	36400	36496.41	5.05	0	-41178	36600	36500	36450	36350	36300	36475	36325	133	10900	500	27660	50	1	26507821	9662	21.42	5.79	12	0.64	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1338272	N	N	2990	N	00	N
37	20230725	130646	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	5957389600	163224	204.42	36450	36600	36450	47300	25500	36400	36498.25	5.05	0	-37216	36600	36500	36450	36350	36300	36475	36325	133	10900	500	27660	50	1	26507821	9662	21.42	5.79	12	0.62	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1338272	N	N	2990	N	00	N
38	20230725	120646	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	2831259700	77466	97.02	36450	36600	36450	47300	25500	36400	36548.42	5.05	0	38989	36600	36500	36450	36350	36300	36475	36325	133	10900	500	27660	50	1	26507821	9662	21.42	5.79	12	0.29	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1338272	N	N	2990	N	00	N
39	20230725	110644	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36550	150	2	0.41	2222556950	60776	76.12	36450	36600	36450	47300	25500	36400	36569.65	5.05	0	50762	36600	36500	36450	36350	36300	36475	36325	133	10900	500	27660	50	1	26507821	9689	21.47	5.81	12	0.23	1702.00	6295.00	36650	20230719	-0.27	15100	20220930	142.05	36650	-0.27	20230719	18000	103.06	20230106	36650	-0.27	20230719	15100	142.05	20220930	0.06	Y	085370	500	132 억		1338272	N	N	2990	N	00	N
40	20230725	100643	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36600	200	2	0.55	1831591100	50084	62.72	36450	36600	36450	47300	25500	36400	36570.38	5.05	0	44840	36600	36500	36450	36350	36300	36475	36325	133	10900	500	27660	50	1	26507821	9702	21.50	5.81	12	0.19	1702.00	6295.00	36650	20230719	-0.14	15100	20220930	142.38	36650	-0.14	20230719	18000	103.33	20230106	36650	-0.14	20230719	15100	142.38	20220930	0.06	Y	085370	500	132 억		1338272	N	N	2990	N	00	N
41	20230725	090642	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	100	2	0.27	79807400	2187	2.74	36450	36550	36450	47300	25500	36400	36491.72	5.05	0	757	36600	36500	36450	36350	36300	36475	36325	133	10900	500	27660	50	1	26507821	9675	21.45	5.80	12	0.01	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.06	Y	085370	500	132 억		1338272	N	N	2990	N	00	N
42	20230724	160645	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	50	2	0.14	2907380500	79776	14.75	36400	36550	36400	47250	25450	36350	36444.49	4.96	0	-14482	36683	36516	36433	36266	36183	36475	36225	133	10900	500	27620	50	1	26507821	9649	21.39	5.78	12	0.30	1702.00	6295.00	36650	20230719	-0.68	15100	20220930	141.06	36650	-0.68	20230719	18000	102.22	20230106	36650	-0.68	20230719	15100	141.06	20220930	0.06	Y	085370	500	132 억		1315809	N	N	2990	N	00	N
43	20230724	150642	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	100	2	0.28	1609020450	44121	8.16	36400	36550	36400	47250	25450	36350	36468.49	4.96	0	3781	36683	36516	36433	36266	36183	36475	36225	133	10900	500	27620	50	1	26507821	9662	21.42	5.79	12	0.17	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1315809	N	N	6744	N	00	N
44	20230724	140639	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	100	2	0.28	1406276800	38559	7.13	36400	36550	36400	47250	25450	36350	36470.94	4.96	0	2871	36683	36516	36433	36266	36183	36475	36225	133	10900	500	27620	50	1	26507821	9662	21.42	5.79	12	0.15	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1315809	N	N	6744	N	00	N
45	20230724	130640	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	150	2	0.41	1261586650	34592	6.40	36400	36550	36400	47250	25450	36350	36470.65	4.96	0	3592	36683	36516	36433	36266	36183	36475	36225	133	10900	500	27620	50	1	26507821	9675	21.45	5.80	12	0.13	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.06	Y	085370	500	132 억		1315809	N	N	6744	N	00	N
46	20230724	120641	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	150	2	0.41	1114845000	30572	5.65	36400	36550	36400	47250	25450	36350	36466.40	4.96	0	3982	36683	36516	36433	36266	36183	36475	36225	133	10900	500	27620	50	1	26507821	9675	21.45	5.80	12	0.12	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.06	Y	085370	500	132 억		1315809	N	N	6744	N	00	N
47	20230724	110645	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	150	2	0.41	744842750	20426	3.78	36400	36550	36400	47250	25450	36350	36465.71	4.96	0	6928	36683	36516	36433	36266	36183	36475	36225	133	10900	500	27620	50	1	26507821	9675	21.45	5.80	12	0.08	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.06	Y	085370	500	132 억		1315809	N	N	6744	N	00	N
48	20230724	100638	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	100	2	0.28	316018150	8665	1.60	36400	36550	36400	47250	25450	36350	36471.35	4.96	0	2307	36683	36516	36433	36266	36183	36475	36225	133	10900	500	27620	50	1	26507821	9662	21.42	5.79	12	0.03	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1315809	N	N	6744	N	00	N
49	20230724	090641	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	100	2	0.28	53132150	1459	0.27	36400	36500	36400	47250	25450	36350	36419.20	4.96	0	19	36683	36516	36433	36266	36183	36475	36225	133	10900	500	27620	50	1	26507821	9662	21.42	5.79	12	0.01	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1315809	N	N	6744	N	00	N
50	20230721	160635	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-100	5	-0.27	19674440000	540736	1493.25	36550	36600	36350	47350	25550	36450	36384.56	6.11	0	-352158	36650	36550	36500	36400	36350	36525	36375	133	10900	500	27700	50	1	26507821	9636	21.36	5.77	12	2.04	1702.00	6295.00	36650	20230719	-0.82	15100	20220930	140.73	36650	-0.82	20230719	18000	101.94	20230106	36650	-0.82	20230719	15100	140.73	20220930	0.06	Y	085370	500	132 억		1620853	N	N	6744	N	00	N
51	20230721	150638	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	0	3	0.00	4878123400	133790	369.46	36550	36600	36400	47350	25550	36450	36461.05	6.11	0	-12002	36650	36550	36500	36400	36350	36525	36375	133	10900	500	27700	50	1	26507821	9662	21.42	5.79	12	0.50	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1620853	N	N	3459	N	00	N
52	20230721	140635	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	0	3	0.00	3083172250	84555	233.50	36550	36550	36400	47350	25550	36450	36463.51	6.11	0	7538	36650	36550	36500	36400	36350	36525	36375	133	10900	500	27700	50	1	26507821	9662	21.42	5.79	12	0.32	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1620853	N	N	3459	N	00	N
53	20230721	130637	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	-50	5	-0.14	2744824150	75272	207.86	36550	36550	36400	47350	25550	36450	36465.41	6.11	0	6039	36650	36550	36500	36400	36350	36525	36375	133	10900	500	27700	50	1	26507821	9649	21.39	5.78	12	0.28	1702.00	6295.00	36650	20230719	-0.68	15100	20220930	141.06	36650	-0.68	20230719	18000	102.22	20230106	36650	-0.68	20230719	15100	141.06	20220930	0.06	Y	085370	500	132 억		1620853	N	N	3459	N	00	N
54	20230721	120644	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	0	3	0.00	1894911400	51954	143.47	36550	36550	36450	47350	25550	36450	36472.87	6.11	0	12678	36650	36550	36500	36400	36350	36525	36375	133	10900	500	27700	50	1	26507821	9662	21.42	5.79	12	0.20	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1620853	N	N	3459	N	00	N
55	20230721	110640	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	0	3	0.00	1782202650	48862	134.93	36550	36550	36450	47350	25550	36450	36474.21	6.11	0	12562	36650	36550	36500	36400	36350	36525	36375	133	10900	500	27700	50	1	26507821	9662	21.42	5.79	12	0.18	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1620853	N	N	3459	N	00	N
56	20230721	100640	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	0	3	0.00	717585350	19677	54.34	36550	36550	36450	47350	25550	36450	36468.23	6.11	0	-3894	36650	36550	36500	36400	36350	36525	36375	133	10900	500	27700	50	1	26507821	9662	21.42	5.79	12	0.07	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.06	Y	085370	500	132 억		1620853	N	N	3459	N	00	N
57	20230721	090639	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	50	2	0.14	102332450	2804	7.74	36550	36550	36450	47350	25550	36450	36495.17	6.11	0	1018	36650	36550	36500	36400	36350	36525	36375	133	10900	500	27700	50	1	26507821	9675	21.45	5.80	12	0.01	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.06	Y	085370	500	132 억		1620853	N	N	3459	N	00	N
58	20230720	160634	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	-100	5	-0.27	1321330200	36197	49.69	36500	36600	36450	47500	25600	36550	36503.86	6.10	0	5479	36750	36650	36550	36450	36350	36700	36500	132	10950	500	27770	50	1	26477821	9651	21.42	5.79	12	0.14	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.07	Y	085370	500	132 억		1614043	N	N	3459	N	00	N
59	20230720	150634	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	1232845800	33770	46.35	36500	36600	36450	47500	25600	36550	36507.13	6.10	0	5266	36750	36650	36550	36450	36350	36700	36500	132	10950	500	27770	50	1	26477821	9664	21.45	5.80	12	0.13	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.07	Y	085370	500	132 억		1614043	N	N	2114	N	00	N
60	20230720	140632	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	1102806100	30204	41.46	36500	36600	36450	47500	25600	36550	36511.92	6.10	0	5548	36750	36650	36550	36450	36350	36700	36500	132	10950	500	27770	50	1	26477821	9664	21.45	5.80	12	0.11	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.07	Y	085370	500	132 억		1614043	N	N	2114	N	00	N
61	20230720	130632	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	906891300	24838	34.09	36500	36600	36450	47500	25600	36550	36512.25	6.10	0	2210	36750	36650	36550	36450	36350	36700	36500	132	10950	500	27770	50	1	26477821	9664	21.45	5.80	12	0.09	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.07	Y	085370	500	132 억		1614043	N	N	2114	N	00	N
62	20230720	120638	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	-100	5	-0.27	777663150	21297	29.23	36500	36600	36450	47500	25600	36550	36515.15	6.10	0	1833	36750	36650	36550	36450	36350	36700	36500	132	10950	500	27770	50	1	26477821	9651	21.42	5.79	12	0.08	1702.00	6295.00	36650	20230719	-0.55	15100	20220930	141.39	36650	-0.55	20230719	18000	102.50	20230106	36650	-0.55	20230719	15100	141.39	20220930	0.07	Y	085370	500	132 억		1614043	N	N	2114	N	00	N
63	20230720	110636	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	554293000	15174	20.83	36500	36600	36500	47500	25600	36550	36529.13	6.10	0	4285	36750	36650	36550	36450	36350	36700	36500	132	10950	500	27770	50	1	26477821	9664	21.45	5.80	12	0.06	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.07	Y	085370	500	132 억		1614043	N	N	2114	N	00	N
64	20230720	100630	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	317661650	8696	11.94	36500	36600	36500	47500	25600	36550	36529.63	6.10	0	3295	36750	36650	36550	36450	36350	36700	36500	132	10950	500	27770	50	1	26477821	9664	21.45	5.80	12	0.03	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.07	Y	085370	500	132 억		1614043	N	N	2114	N	00	N
65	20230720	090630	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	17301050	474	0.65	36500	36550	36500	47500	25600	36550	36500.11	6.10	0	-79	36750	36650	36550	36450	36350	36700	36500	132	10950	500	27770	50	1	26477821	9664	21.45	5.80	12	0.00	1702.00	6295.00	36650	20230719	-0.41	15100	20220930	141.72	36650	-0.41	20230719	18000	102.78	20230106	36650	-0.41	20230719	15100	141.72	20220930	0.07	Y	085370	500	132 억		1614043	N	N	2114	N	00	N
66	20230719	160643	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36550	100	2	0.27	2661251350	72754	114.68	36450	36650	36450	47350	25550	36450	36578.90	5.84	0	43472	36550	36500	36450	36400	36350	36525	36425	132	10900	500	27700	50	1	26466189	9673	21.47	5.81	12	0.27	1702.00	6295.00	36650	20230719	-0.27	15100	20220930	142.05	36650	-0.27	20230719	18000	103.06	20230106	36650	-0.27	20230719	15100	142.05	20220930	0.07	Y	085370	500	132 억		1544674	N	N	2114	N	00	N
67	20230719	150642	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36600	150	2	0.41	2418508250	66121	104.22	36450	36650	36450	47350	25550	36450	36577.01	5.84	0	44231	36550	36500	36450	36400	36350	36525	36425	132	10900	500	27700	50	1	26466189	9687	21.50	5.81	12	0.25	1702.00	6295.00	36650	20230719	-0.14	15100	20220930	142.38	36650	-0.14	20230719	18000	103.33	20230106	36650	-0.14	20230719	15100	142.38	20220930	0.07	Y	085370	500	132 억		1544674	N	N	4830	N	00	N
68	20230719	140643	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36550	100	2	0.27	2233384850	61062	96.25	36450	36650	36450	47350	25550	36450	36575.69	5.84	0	43304	36550	36500	36450	36400	36350	36525	36425	132	10900	500	27700	50	1	26466189	9673	21.47	5.81	12	0.23	1702.00	6295.00	36650	20230719	-0.27	15100	20220930	142.05	36650	-0.27	20230719	18000	103.06	20230106	36650	-0.27	20230719	15100	142.05	20220930	0.07	Y	085370	500	132 억		1544674	N	N	4830	N	00	N
69	20230719	130637	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36550	100	2	0.27	2104713550	57542	90.70	36450	36650	36450	47350	25550	36450	36577.00	5.84	0	41011	36550	36500	36450	36400	36350	36525	36425	132	10900	500	27700	50	1	26466189	9673	21.47	5.81	12	0.22	1702.00	6295.00	36650	20230719	-0.27	15100	20220930	142.05	36650	-0.27	20230719	18000	103.06	20230106	36650	-0.27	20230719	15100	142.05	20220930	0.07	Y	085370	500	132 억		1544674	N	N	4830	N	00	N
70	20230719	120644	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36600	150	2	0.41	2067437150	56523	89.09	36450	36650	36450	47350	25550	36450	36576.92	5.84	0	41031	36550	36500	36450	36400	36350	36525	36425	132	10900	500	27700	50	1	26466189	9687	21.50	5.81	12	0.21	1702.00	6295.00	36650	20230719	-0.14	15100	20220930	142.38	36650	-0.14	20230719	18000	103.33	20230106	36650	-0.14	20230719	15100	142.38	20220930	0.07	Y	085370	500	132 억		1544674	N	N	4830	N	00	N
71	20230719	110643	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36550	100	2	0.27	1967043100	53780	84.77	36450	36650	36450	47350	25550	36450	36575.74	5.84	0	39381	36550	36500	36450	36400	36350	36525	36425	132	10900	500	27700	50	1	26466189	9673	21.47	5.81	12	0.20	1702.00	6295.00	36650	20230719	-0.27	15100	20220930	142.05	36650	-0.27	20230719	18000	103.06	20230106	36650	-0.27	20230719	15100	142.05	20220930	0.07	Y	085370	500	132 억		1544674	N	N	4830	N	00	N
72	20230719	100638	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36550	100	2	0.27	1365956150	37352	58.87	36450	36650	36450	47350	25550	36450	36569.83	5.84	0	26712	36550	36500	36450	36400	36350	36525	36425	132	10900	500	27700	50	1	26466189	9673	21.47	5.81	12	0.14	1702.00	6295.00	36650	20230719	-0.27	15100	20220930	142.05	36650	-0.27	20230719	18000	103.06	20230106	36650	-0.27	20230719	15100	142.05	20220930	0.07	Y	085370	500	132 억		1544674	N	N	4830	N	00	N
73	20230719	090638	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	50	2	0.14	58175150	1595	2.51	36450	36550	36450	47350	25550	36450	36473.45	5.84	0	494	36550	36500	36450	36400	36350	36525	36425	132	10900	500	27700	50	1	26466189	9660	21.45	5.80	12	0.01	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.07	Y	085370	500	132 억		1544674	N	N	4830	N	00	N
74	20230718	160637	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	2309496800	63402	53.91	36400	36500	36400	47300	25500	36400	36426.18	5.73	-3159036	-24072	36700	36550	36450	36300	36200	36525	36275	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.24	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.07	Y	085370	500	132 억		1515871	N	N	4830	N	00	N
75	20230718	150637	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	2214684150	60801	51.70	36400	36500	36400	47300	25500	36400	36425.13	5.73	-3159036	-23439	36700	36550	36450	36300	36200	36525	36275	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.23	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.07	Y	085370	500	132 억		1515871	N	N	4610	N	00	N
76	20230718	140634	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	1694592850	46528	39.56	36400	36500	36400	47300	25500	36400	36420.93	5.73	-3159036	-14530	36700	36550	36450	36300	36200	36525	36275	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.18	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.07	Y	085370	500	132 억		1515871	N	N	4610	N	00	N
77	20230718	130634	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	994862200	27313	23.23	36400	36500	36400	47300	25500	36400	36424.49	5.73	-3159036	-5512	36700	36550	36450	36300	36200	36525	36275	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.10	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.07	Y	085370	500	132 억		1515871	N	N	4610	N	00	N
78	20230718	120639	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	802898650	22045	18.75	36400	36500	36400	47300	25500	36400	36420.90	5.73	-3159036	-5100	36700	36550	36450	36300	36200	36525	36275	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.08	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.07	Y	085370	500	132 억		1515871	N	N	4610	N	00	N
79	20230718	110640	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	723036100	19853	16.88	36400	36500	36400	47300	25500	36400	36419.49	5.73	-3159036	-4049	36700	36550	36450	36300	36200	36525	36275	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.08	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.07	Y	085370	500	132 억		1515871	N	N	4610	N	00	N
80	20230718	100632	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	424778800	11664	9.92	36400	36500	36400	47300	25500	36400	36417.94	5.73	-3159036	-2936	36700	36550	36450	36300	36200	36525	36275	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.04	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.07	Y	085370	500	132 억		1515871	N	N	4610	N	00	N
81	20230718	090632	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	100	2	0.27	115600500	3172	2.70	36400	36500	36400	47300	25500	36400	36444.04	5.73	-3159036	1381	36700	36550	36450	36300	36200	36525	36275	132	10900	500	27660	50	1	26466189	9660	21.45	5.80	12	0.01	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.07	Y	085370	500	132 억		1515871	N	N	4610	N	00	N
82	20230717	160635	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36400	150	2	0.41	4280792150	117529	74.78	36400	36600	36350	47100	25400	36250	36423.29	17.59	0	19158	36483	36366	36283	36166	36083	36325	36125	132	10850	500	27550	50	1	26466189	9634	21.39	5.78	12	0.44	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	0.00	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.07	Y	085370	500	132 억		4656071	N	N	4610	N	00	N
83	20230717	150630	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36450	200	2	0.55	4197484850	115243	73.33	36400	36600	36350	47100	25400	36250	36422.91	17.59	0	17883	36483	36366	36283	36166	36083	36325	36125	132	10850	500	27550	50	1	26466189	9647	21.42	5.79	12	0.44	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	0.00	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.07	Y	085370	500	132 억		4656071	N	N	8261	N	00	N
84	20230717	140633	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36450	200	2	0.55	4128107150	113338	72.12	36400	36600	36350	47100	25400	36250	36422.98	17.59	0	17760	36483	36366	36283	36166	36083	36325	36125	132	10850	500	27550	50	1	26466189	9647	21.42	5.79	12	0.43	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	0.00	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.07	Y	085370	500	132 억		4656071	N	N	8261	N	00	N
85	20230717	130628	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36400	150	2	0.41	3512580900	96427	61.36	36400	36600	36350	47100	25400	36250	36427.36	17.59	0	27876	36483	36366	36283	36166	36083	36325	36125	132	10850	500	27550	50	1	26466189	9634	21.39	5.78	12	0.36	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	0.00	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.07	Y	085370	500	132 억		4656071	N	N	8261	N	00	N
86	20230717	120636	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36450	200	2	0.55	3461527500	95025	60.47	36400	36600	36350	47100	25400	36250	36427.55	17.59	0	28232	36483	36366	36283	36166	36083	36325	36125	132	10850	500	27550	50	1	26466189	9647	21.42	5.79	12	0.36	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	0.00	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.07	Y	085370	500	132 억		4656071	N	N	8261	N	00	N
87	20230717	110628	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36350	100	2	0.28	3307289050	90786	57.77	36400	36600	36350	47100	25400	36250	36429.51	17.59	0	29301	36483	36366	36283	36166	36083	36325	36125	132	10850	500	27550	50	1	26466189	9620	21.36	5.77	12	0.34	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	0.00	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.07	Y	085370	500	132 억		4656071	N	N	8261	N	00	N
88	20230717	100629	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36400	150	2	0.41	3126192850	85810	54.60	36400	36600	36350	47100	25400	36250	36431.57	17.59	0	29312	36483	36366	36283	36166	36083	36325	36125	132	10850	500	27550	50	1	26466189	9634	21.39	5.78	12	0.32	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	0.00	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.07	Y	085370	500	132 억		4656071	N	N	8261	N	00	N
89	20230717	090628	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	150	2	0.41	167056850	4586	2.92	36400	36450	36400	47100	25400	36250	36427.57	17.59	0	1061	36483	36366	36283	36166	36083	36325	36125	132	10850	500	27550	50	1	26466189	9634	21.39	5.78	12	0.02	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.07	Y	085370	500	132 억		4656071	N	N	8261	N	00	N
90	20230714	160627	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	-200	5	-0.55	5662192200	156057	66.43	36300	36400	36200	47350	25550	36450	36283.22	17.63	0	-12553	36883	36666	36383	36166	35883	36525	36025	132	10900	500	27700	50	1	26466189	9594	21.30	5.76	12	0.59	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.07	Y	085370	500	132 억		4667084	N	N	8261	N	00	N
91	20230714	150632	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-100	5	-0.27	4483377600	123549	52.59	36300	36400	36200	47350	25550	36450	36288.25	17.63	0	-14278	36883	36666	36383	36166	35883	36525	36025	132	10900	500	27700	50	1	26466189	9620	21.36	5.77	12	0.47	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.07	Y	085370	500	132 억		4667084	N	N	5769	N	00	N
92	20230714	140633	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36300	-150	5	-0.41	3276276650	90284	38.43	36300	36400	36200	47350	25550	36450	36288.56	17.63	0	-1243	36883	36666	36383	36166	35883	36525	36025	132	10900	500	27700	50	1	26466189	9607	21.33	5.77	12	0.34	1702.00	6295.00	36600	20230616	-0.82	15100	20220930	140.40	36600	-0.82	20230616	18000	101.67	20230106	36600	-0.82	20230616	15100	140.40	20220930	0.07	Y	085370	500	132 억		4667084	N	N	5769	N	00	N
93	20230714	130625	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	-200	5	-0.55	2308018000	63616	27.08	36300	36400	36200	47350	25550	36450	36280.46	17.63	0	-13179	36883	36666	36383	36166	35883	36525	36025	132	10900	500	27700	50	1	26466189	9594	21.30	5.76	12	0.24	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.07	Y	085370	500	132 억		4667084	N	N	5769	N	00	N
94	20230714	120627	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	-200	5	-0.55	1723999200	47515	20.23	36300	36400	36200	47350	25550	36450	36283.26	17.63	0	-11100	36883	36666	36383	36166	35883	36525	36025	132	10900	500	27700	50	1	26466189	9594	21.30	5.76	12	0.18	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.07	Y	085370	500	132 억		4667084	N	N	5769	N	00	N
95	20230714	110631	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	-200	5	-0.55	1525511300	42041	17.90	36300	36400	36200	47350	25550	36450	36286.28	17.63	0	-12008	36883	36666	36383	36166	35883	36525	36025	132	10900	500	27700	50	1	26466189	9594	21.30	5.76	12	0.16	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.07	Y	085370	500	132 억		4667084	N	N	5769	N	00	N
96	20230714	100633	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36250	-200	5	-0.55	1055667950	29081	12.38	36300	36400	36200	47350	25550	36450	36300.95	17.63	0	-4755	36883	36666	36383	36166	35883	36525	36025	132	10900	500	27700	50	1	26466189	9594	21.30	5.76	12	0.11	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	-0.96	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.07	Y	085370	500	132 억		4667084	N	N	5769	N	00	N
97	20230714	090630	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36300	-150	5	-0.41	325260650	8971	3.82	36300	36400	36200	47350	25550	36450	36256.90	17.63	0	-6045	36883	36666	36383	36166	35883	36525	36025	132	10900	500	27700	50	1	26466189	9607	21.33	5.77	12	0.03	1702.00	6295.00	36600	20230616	-0.82	15100	20220930	140.40	36600	-0.82	20230616	18000	101.67	20230106	36600	-0.82	20230616	15100	140.40	20220930	0.07	Y	085370	500	132 억		4667084	N	N	5769	N	00	N
98	20230713	160626	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36450	-100	5	-0.27	8498608850	234196	58.60	36550	36600	36100	47500	25600	36550	36288.44	17.97	0	-71105	36583	36566	36533	36516	36483	36575	36525	132	10950	500	27770	50	1	26466189	9647	21.42	5.79	12	0.88	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	0.00	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.09	Y	085370	500	132 억		4757055	N	N	5769	N	00	N
99	20230713	150622	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36250	-300	5	-0.82	6921900750	190915	47.77	36550	36600	36100	47500	25600	36550	36256.45	17.97	0	-96228	36583	36566	36533	36516	36483	36575	36525	132	10950	500	27770	50	1	26466189	9594	21.30	5.76	12	0.72	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	0.00	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.09	Y	085370	500	132 억		4757055	N	N	2052	N	00	N
100	20230713	140622	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36250	-300	5	-0.82	6669797450	183967	46.03	36550	36600	36100	47500	25600	36550	36255.40	17.97	0	-92203	36583	36566	36533	36516	36483	36575	36525	132	10950	500	27770	50	1	26466189	9594	21.30	5.76	12	0.70	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	0.00	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.09	Y	085370	500	132 억		4757055	N	N	2052	N	00	N
101	20230713	130625	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36300	-250	5	-0.68	6230962100	171877	43.01	36550	36600	36100	47500	25600	36550	36252.45	17.97	0	-92079	36583	36566	36533	36516	36483	36575	36525	132	10950	500	27770	50	1	26466189	9607	21.33	5.77	12	0.65	1702.00	6295.00	36600	20230616	-0.82	15100	20220930	140.40	36600	0.00	20230616	18000	101.67	20230106	36600	-0.82	20230616	15100	140.40	20220930	0.09	Y	085370	500	132 억		4757055	N	N	2052	N	00	N
102	20230713	120620	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36200	-350	5	-0.96	5593213050	154291	38.61	36550	36600	36100	47500	25600	36550	36251.06	17.97	0	-95072	36583	36566	36533	36516	36483	36575	36525	132	10950	500	27770	50	1	26466189	9581	21.27	5.75	12	0.58	1702.00	6295.00	36600	20230616	-1.09	15100	20220930	139.74	36600	0.00	20230616	18000	101.11	20230106	36600	-1.09	20230616	15100	139.74	20220930	0.09	Y	085370	500	132 억		4757055	N	N	2052	N	00	N
103	20230713	110625	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36250	-300	5	-0.82	3551447200	97883	24.49	36550	36600	36150	47500	25600	36550	36282.57	17.97	0	-43937	36583	36566	36533	36516	36483	36575	36525	132	10950	500	27770	50	1	26466189	9594	21.30	5.76	12	0.37	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	0.00	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.09	Y	085370	500	132 억		4757055	N	N	2052	N	00	N
104	20230713	100622	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36250	-300	5	-0.82	3130884200	86280	21.59	36550	36600	36150	47500	25600	36550	36287.48	17.97	0	-42589	36583	36566	36533	36516	36483	36575	36525	132	10950	500	27770	50	1	26466189	9594	21.30	5.76	12	0.33	1702.00	6295.00	36600	20230616	-0.96	15100	20220930	140.07	36600	0.00	20230616	18000	101.39	20230106	36600	-0.96	20230616	15100	140.07	20220930	0.09	Y	085370	500	132 억		4757055	N	N	2052	N	00	N
105	20230713	090556	55	50.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	50	N	36500	-50	5	-0.14	252027150	6903	1.73	36550	36600	36450	47500	25600	36550	36509.80	17.97	0	184	36583	36566	36533	36516	36483	36575	36525	132	10950	500	27770	50	1	26466189	9660	21.45	5.80	12	0.03	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	0.00	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.09	Y	085370	500	132 억		4757055	N	N	2052	N	00	N
106	20230712	160621	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36550	50	2	0.14	14551217800	398412	102.32	36500	36550	36500	47450	25550	36500	36523.04	17.68	0	104145	36533	36516	36483	36466	36433	36525	36475	132	10950	500	27740	50	1	26466189	9673	21.47	5.81	12	1.51	1702.00	6295.00	36600	20230616	-0.14	15100	20220930	142.05	36600	-0.14	20230616	18000	103.06	20230106	36600	-0.14	20230616	15100	142.05	20220930	0.10	Y	085370	500	132 억		4680392	N	N	2052	N	00	N
107	20230712	150616	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	0	3	0.00	9160329900	250870	64.43	36500	36550	36500	47450	25550	36500	36514.25	17.68	0	620	36533	36516	36483	36466	36433	36525	36475	132	10950	500	27740	50	1	26466189	9660	21.45	5.80	12	0.95	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4680392	N	N	212	N	00	N
108	20230712	140616	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	0	3	0.00	7310084000	200180	51.41	36500	36550	36500	47450	25550	36500	36517.55	17.68	0	22258	36533	36516	36483	36466	36433	36525	36475	132	10950	500	27740	50	1	26466189	9660	21.45	5.80	12	0.76	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4680392	N	N	212	N	00	N
109	20230712	130617	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	0	3	0.00	7035742650	192664	49.48	36500	36550	36500	47450	25550	36500	36518.20	17.68	0	24347	36533	36516	36483	36466	36433	36525	36475	132	10950	500	27740	50	1	26466189	9660	21.45	5.80	12	0.73	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4680392	N	N	212	N	00	N
110	20230712	120617	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	0	3	0.00	6967718450	190801	49.00	36500	36550	36500	47450	25550	36500	36518.25	17.68	0	25098	36533	36516	36483	36466	36433	36525	36475	132	10950	500	27740	50	1	26466189	9660	21.45	5.80	12	0.72	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4680392	N	N	212	N	00	N
111	20230712	110617	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36550	50	2	0.14	6858066100	187798	48.23	36500	36550	36500	47450	25550	36500	36518.31	17.68	0	26004	36533	36516	36483	36466	36433	36525	36475	132	10950	500	27740	50	1	26466189	9673	21.47	5.81	12	0.71	1702.00	6295.00	36600	20230616	-0.14	15100	20220930	142.05	36600	-0.14	20230616	18000	103.06	20230106	36600	-0.14	20230616	15100	142.05	20220930	0.10	Y	085370	500	132 억		4680392	N	N	212	N	00	N
112	20230712	100619	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	0	3	0.00	4673104300	128006	32.88	36500	36550	36500	47450	25550	36500	36506.92	17.68	0	-23487	36533	36516	36483	36466	36433	36525	36475	132	10950	500	27740	50	1	26466189	9660	21.45	5.80	12	0.48	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4680392	N	N	212	N	00	N
113	20230712	090619	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	0	3	0.00	3207880950	87885	22.57	36500	36550	36500	47450	25550	36500	36500.89	17.68	0	-20930	36533	36516	36483	36466	36433	36525	36475	132	10950	500	27740	50	1	26466189	9660	21.45	5.80	12	0.33	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4680392	N	N	212	N	00	N
114	20230711	160610	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	50	2	0.14	14186932000	389002	91.84	36500	36500	36450	47350	25550	36450	36470.07	18.12	0	-99605	36516	36482	36466	36432	36416	36475	36425	132	10900	500	27700	50	1	26466189	9660	21.45	5.80	12	1.47	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4795943	N	N	212	N	00	N
115	20230711	150610	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	0	3	0.00	13467301450	369285	87.18	36500	36500	36450	47350	25550	36450	36468.59	18.12	0	-98894	36516	36482	36466	36432	36416	36475	36425	132	10900	500	27700	50	1	26466189	9647	21.42	5.79	12	1.40	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.10	Y	085370	500	132 억		4795943	N	N	1357	N	00	N
116	20230711	140605	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	50	2	0.14	6062979000	166238	39.25	36500	36500	36450	47350	25550	36450	36471.68	18.12	0	-18547	36516	36482	36466	36432	36416	36475	36425	132	10900	500	27700	50	1	26466189	9660	21.45	5.80	12	0.63	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4795943	N	N	1357	N	00	N
117	20230711	130558	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	0	3	0.00	5937988050	162811	38.44	36500	36500	36450	47350	25550	36450	36471.66	18.12	0	-18474	36516	36482	36466	36432	36416	36475	36425	132	10900	500	27700	50	1	26466189	9647	21.42	5.79	12	0.62	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.10	Y	085370	500	132 억		4795943	N	N	1357	N	00	N
118	20230711	120613	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	50	2	0.14	5770117450	158208	37.35	36500	36500	36450	47350	25550	36450	36471.72	18.12	0	-18430	36516	36482	36466	36432	36416	36475	36425	132	10900	500	27700	50	1	26466189	9660	21.45	5.80	12	0.60	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4795943	N	N	1357	N	00	N
119	20230711	110615	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	0	3	0.00	4207731150	115351	27.23	36500	36500	36450	47350	25550	36450	36477.63	18.12	0	-6066	36516	36482	36466	36432	36416	36475	36425	132	10900	500	27700	50	1	26466189	9647	21.42	5.79	12	0.44	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.10	Y	085370	500	132 억		4795943	N	N	1357	N	00	N
120	20230711	100613	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	50	2	0.14	2527848800	69280	16.36	36500	36500	36450	47350	25550	36450	36487.42	18.12	0	12072	36516	36482	36466	36432	36416	36475	36425	132	10900	500	27700	50	1	26466189	9660	21.45	5.80	12	0.26	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4795943	N	N	1357	N	00	N
121	20230711	090613	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	50	2	0.14	1796651850	49229	11.62	36500	36500	36450	47350	25550	36450	36495.80	18.12	0	20376	36516	36482	36466	36432	36416	36475	36425	132	10900	500	27700	50	1	26466189	9660	21.45	5.80	12	0.19	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4795943	N	N	1357	N	00	N
122	20230710	160608	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	15439553150	423481	211.60	36450	36500	36450	47300	25500	36400	36458.67	18.82	0	-186348	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	1.60	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.10	Y	085370	500	132 억		4981367	N	N	1357	N	00	N
123	20230710	150608	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	11380737300	312131	155.96	36450	36500	36450	47300	25500	36400	36461.41	18.82	0	-80232	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	1.18	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.10	Y	085370	500	132 억		4981367	N	N	2494	N	00	N
124	20230710	140602	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36500	100	2	0.27	10679311550	292889	146.34	36450	36500	36450	47300	25500	36400	36461.98	18.82	0	-66591	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9660	21.45	5.80	12	1.11	1702.00	6295.00	36600	20230616	-0.27	15100	20220930	141.72	36600	-0.27	20230616	18000	102.78	20230106	36600	-0.27	20230616	15100	141.72	20220930	0.10	Y	085370	500	132 억		4981367	N	N	2494	N	00	N
125	20230710	130557	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	10455381150	286746	143.28	36450	36500	36450	47300	25500	36400	36462.17	18.82	0	-62666	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	1.08	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.10	Y	085370	500	132 억		4981367	N	N	2494	N	00	N
126	20230710	120609	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	10074776000	276305	138.06	36450	36500	36450	47300	25500	36400	36462.52	18.82	0	-55460	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	1.04	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.10	Y	085370	500	132 억		4981367	N	N	2494	N	00	N
127	20230710	110609	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	7597054650	208349	104.10	36450	36500	36450	47300	25500	36400	36463.12	18.82	0	-49409	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.79	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.10	Y	085370	500	132 억		4981367	N	N	2494	N	00	N
128	20230710	100610	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	5976549850	163912	81.90	36450	36500	36450	47300	25500	36400	36461.94	18.82	0	-43270	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.62	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.10	Y	085370	500	132 억		4981367	N	N	2494	N	00	N
129	20230710	090604	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	3049150500	83600	41.77	36450	36500	36450	47300	25500	36400	36473.09	18.82	0	39867	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.32	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.10	Y	085370	500	132 억		4981367	N	N	2494	N	00	N
130	20230707	160600	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	7279390350	199953	109.30	36400	36450	36400	47300	25500	36400	36405.51	19.27	0	-115441	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.76	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5100409	N	N	2494	N	00	N
131	20230707	150602	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	6502233050	178606	97.63	36400	36450	36400	47300	25500	36400	36405.46	19.27	0	-106772	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.67	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.11	Y	085370	500	132 억		5100409	N	N	9023	N	00	N
132	20230707	140612	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	5898531650	162025	88.56	36400	36450	36400	47300	25500	36400	36405.07	19.27	0	-101808	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.61	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5100409	N	N	9023	N	00	N
133	20230707	130607	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	4856788450	133406	72.92	36400	36450	36400	47300	25500	36400	36406.07	19.27	0	-79208	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.50	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5100409	N	N	9023	N	00	N
134	20230707	120607	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	3880476550	106598	58.27	36400	36450	36400	47300	25500	36400	36402.90	19.27	0	-78106	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.40	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5100409	N	N	9023	N	00	N
135	20230707	110608	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	3462242800	95110	51.99	36400	36450	36400	47300	25500	36400	36402.51	19.27	0	-75765	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.36	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5100409	N	N	9023	N	00	N
136	20230707	100602	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	2582849950	70957	38.79	36400	36450	36400	47300	25500	36400	36400.21	19.27	0	-62481	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.27	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5100409	N	N	9023	N	00	N
137	20230707	090603	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	140904500	3871	2.12	36400	36450	36400	47300	25500	36400	36400.03	19.27	0	-2389	36466	36432	36416	36382	36366	36425	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.01	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5100409	N	N	9023	N	00	N
138	20230706	160603	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	6638955850	182358	115.06	36400	36450	36400	47300	25500	36400	36406.18	19.48	0	-91830	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.69	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5155686	N	N	8811	N	00	N
139	20230706	150604	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	5934932000	163017	102.86	36400	36450	36400	47300	25500	36400	36406.83	19.48	0	-85079	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.62	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5155686	N	N	8017	N	00	N
140	20230706	140604	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	5587196200	153464	96.83	36400	36450	36400	47300	25500	36400	36407.21	19.48	0	-82841	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.58	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.11	Y	085370	500	132 억		5155686	N	N	8017	N	00	N
141	20230706	130604	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	3624461550	99565	62.82	36400	36450	36400	47300	25500	36400	36402.97	19.48	0	-70805	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.38	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5155686	N	N	8017	N	00	N
142	20230706	120601	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	1262753300	34683	21.88	36400	36450	36400	47300	25500	36400	36408.42	19.48	0	-10231	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.13	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5155686	N	N	8017	N	00	N
143	20230706	110607	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	930565850	25557	16.13	36400	36450	36400	47300	25500	36400	36411.39	19.48	0	-8656	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.10	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5155686	N	N	8017	N	00	N
144	20230706	100602	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	753946150	20705	13.06	36400	36450	36400	47300	25500	36400	36413.72	19.48	0	-5419	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.08	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5155686	N	N	8017	N	00	N
145	20230706	090603	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	85004450	2334	1.47	36400	36450	36400	47300	25500	36400	36420.07	19.48	0	792	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.01	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.11	Y	085370	500	132 억		5155686	N	N	8017	N	00	N
146	20230705	160559	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	5759465100	158149	53.28	36400	36450	36350	47300	25500	36400	36417.97	19.47	0	3916	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.60	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.14	Y	085370	500	132 억		5154097	N	N	8017	N	00	N
147	20230705	150559	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	5601087250	153798	51.81	36400	36450	36350	47300	25500	36400	36418.47	19.47	0	6434	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.58	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.14	Y	085370	500	132 억		5154097	N	N	6563	N	00	N
148	20230705	140553	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	5395539650	148153	49.91	36400	36450	36350	47300	25500	36400	36418.70	19.47	0	3880	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.56	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.14	Y	085370	500	132 억		5154097	N	N	6563	N	00	N
149	20230705	130554	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	4212195400	115644	38.96	36400	36450	36350	47300	25500	36400	36423.81	19.47	0	27331	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.44	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.14	Y	085370	500	132 억		5154097	N	N	6563	N	00	N
150	20230705	120552	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	4097949100	112507	37.90	36400	36450	36350	47300	25500	36400	36423.95	19.47	0	27015	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.43	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.14	Y	085370	500	132 억		5154097	N	N	6563	N	00	N
151	20230705	110559	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	3556726500	97640	32.89	36400	36450	36350	47300	25500	36400	36426.94	19.47	0	36597	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.37	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.14	Y	085370	500	132 억		5154097	N	N	6563	N	00	N
152	20230705	100555	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	2943057550	80801	27.22	36400	36450	36350	47300	25500	36400	36423.53	19.47	0	23218	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.31	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.14	Y	085370	500	132 억		5154097	N	N	6563	N	00	N
153	20230705	090553	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	406588200	11170	3.76	36400	36450	36400	47300	25500	36400	36400.02	19.47	0	-1834	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.04	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.14	Y	085370	500	132 억		5154097	N	N	6563	N	00	N
154	20230704	160551	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	10804696150	296761	87.14	36400	36450	36350	47300	25500	36400	36408.75	19.48	0	-14733	36500	36450	36400	36350	36300	36475	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	1.12	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.14	Y	085370	500	132 억		5155216	N	N	6563	N	00	N
155	20230704	150545	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	10678919200	293306	86.13	36400	36450	36350	47300	25500	36400	36408.80	19.48	0	-14079	36500	36450	36400	36350	36300	36475	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	1.11	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.14	Y	085370	500	132 억		5155216	N	N	3385	N	00	N
156	20230704	140550	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	8516552800	233901	68.68	36400	36450	36350	47300	25500	36400	36410.93	19.48	0	3606	36500	36450	36400	36350	36300	36475	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.88	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.14	Y	085370	500	132 억		5155216	N	N	3385	N	00	N
157	20230704	130542	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	7081329250	194469	57.10	36400	36450	36400	47300	25500	36400	36413.67	19.48	0	-2007	36500	36450	36400	36350	36300	36475	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.73	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.14	Y	085370	500	132 억		5155216	N	N	3385	N	00	N
158	20230704	120547	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	5857393650	160845	47.23	36400	36450	36400	47300	25500	36400	36416.39	19.48	0	1127	36500	36450	36400	36350	36300	36475	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.61	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.14	Y	085370	500	132 억		5155216	N	N	3385	N	00	N
159	20230704	110543	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	4006835800	110006	32.30	36400	36450	36400	47300	25500	36400	36423.79	19.48	0	21246	36500	36450	36400	36350	36300	36475	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.42	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.14	Y	085370	500	132 억		5155216	N	N	3385	N	00	N
160	20230704	100542	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36450	50	2	0.14	1959533000	53800	15.80	36400	36450	36400	47300	25500	36400	36422.55	19.48	0	-8	36500	36450	36400	36350	36300	36475	36375	132	10900	500	27660	50	1	26466189	9647	21.42	5.79	12	0.20	1702.00	6295.00	36600	20230616	-0.41	15100	20220930	141.39	36600	-0.41	20230616	18000	102.50	20230106	36600	-0.41	20230616	15100	141.39	20220930	0.14	Y	085370	500	132 억		5155216	N	N	3385	N	00	N
161	20230704	090541	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	415236150	11407	3.35	36400	36450	36400	47300	25500	36400	36401.87	19.48	0	-9354	36500	36450	36400	36350	36300	36475	36375	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.04	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.14	Y	085370	500	132 억		5155216	N	N	3385	N	00	N
162	20230703	160534	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	12381594100	340370	152.52	36350	36450	36350	47300	25500	36400	36376.86	20.02	0	-42319	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	1.29	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.15	Y	085370	500	132 억		5299114	N	N	3385	N	00	N
163	20230703	150540	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	10713495200	294545	131.99	36350	36450	36350	47300	25500	36400	36373.03	20.02	0	-44890	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	1.11	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.15	Y	085370	500	132 억		5299114	N	N	1437	N	00	N
164	20230703	140540	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-50	5	-0.14	8461849950	232690	104.27	36350	36400	36350	47300	25500	36400	36365.34	20.02	0	-56113	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9620	21.36	5.77	12	0.88	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.15	Y	085370	500	132 억		5299114	N	N	1437	N	00	N
165	20230703	130535	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-50	5	-0.14	6746529800	185513	83.13	36350	36400	36350	47300	25500	36400	36366.88	20.02	0	-28119	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9620	21.36	5.77	12	0.70	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.15	Y	085370	500	132 억		5299114	N	N	1437	N	00	N
166	20230703	120542	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	5138183500	141276	63.31	36350	36400	36350	47300	25500	36400	36369.83	20.02	0	1576	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.53	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.15	Y	085370	500	132 억		5299114	N	N	1437	N	00	N
167	20230703	110537	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36400	0	3	0.00	4976124600	136821	61.31	36350	36400	36350	47300	25500	36400	36369.60	20.02	0	1463	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9634	21.39	5.78	12	0.52	1702.00	6295.00	36600	20230616	-0.55	15100	20220930	141.06	36600	-0.55	20230616	18000	102.22	20230106	36600	-0.55	20230616	15100	141.06	20220930	0.15	Y	085370	500	132 억		5299114	N	N	1437	N	00	N
168	20230703	100528	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-50	5	-0.14	2482825900	68279	30.60	36350	36400	36350	47300	25500	36400	36362.95	20.02	0	-24446	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9620	21.36	5.77	12	0.26	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.15	Y	085370	500	132 억		5299114	N	N	1437	N	00	N
169	20230703	090533	55	50.00	KSQ150		의료정밀기기	N	N	N	Y	50	N	36350	-50	5	-0.14	843043300	23183	10.39	36350	36400	36350	47300	25500	36400	36364.72	20.02	0	-555	36500	36450	36400	36350	36300	36450	36350	132	10900	500	27660	50	1	26466189	9620	21.36	5.77	12	0.09	1702.00	6295.00	36600	20230616	-0.68	15100	20220930	140.73	36600	-0.68	20230616	18000	101.94	20230106	36600	-0.68	20230616	15100	140.73	20220930	0.15	Y	085370	500	132 억		5299114	N	N	1437	N	00	N