31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 419 |
| 3 | 20231024 | 193700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20231024 | 193600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20231024 | 193500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20231024 | 193400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20231024 | 193300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20231024 | 193200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20231024 | 193100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20231024 | 193000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20231024 | 192900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20231024 | 192800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20231024 | 192700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20231024 | 192600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20231024 | 192500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20231024 | 192400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20231024 | 192300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20231024 | 192200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20231024 | 192100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20231024 | 192000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20231024 | 191900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20231024 | 191800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20231024 | 191700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20231024 | 191600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20231024 | 191500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20231024 | 191400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20231024 | 191300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20231024 | 191200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20231024 | 191100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20231024 | 191000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20231024 | 190900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20231024 | 190800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 419 |
| 33 | 20231024 | 190700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20231024 | 190600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20231024 | 190500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20231024 | 190400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20231024 | 190300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20231024 | 190200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20231024 | 190100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20231024 | 190000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20231024 | 185900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20231024 | 185800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20231024 | 185700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20231024 | 185600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20231024 | 185500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20231024 | 185400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20231024 | 185300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20231024 | 185200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20231024 | 185100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20231024 | 185000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20231024 | 184900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20231024 | 184800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20231024 | 184700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20231024 | 184600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20231024 | 184500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20231024 | 184400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20231024 | 184300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20231024 | 184200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20231024 | 184100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20231024 | 184000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20231024 | 183900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20231024 | 183800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 419 |
| 63 | 20231024 | 183700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20231024 | 183600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20231024 | 183500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20231024 | 183400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20231024 | 183300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20231024 | 183200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20231024 | 183100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20231024 | 183000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20231024 | 182900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20231024 | 182800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20231024 | 182700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20231024 | 182600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20231024 | 182500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20231024 | 182400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20231024 | 182300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20231024 | 182200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20231024 | 182100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20231024 | 182000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20231024 | 181900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20231024 | 181800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20231024 | 181700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20231024 | 181600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20231024 | 181500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20231024 | 181400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20231024 | 181300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20231024 | 181200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20231024 | 181100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20231024 | 181000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20231024 | 180900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20231024 | 180800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 419 |
| 93 | 20231024 | 180700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20231024 | 180600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20231024 | 180500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20231024 | 180400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20231024 | 180300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20231024 | 180200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20231024 | 180100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20231024 | 180000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20231024 | 175900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20231024 | 175800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20231024 | 175700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20231024 | 175600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20231024 | 175500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20231024 | 175400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20231024 | 175300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20231024 | 175200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20231024 | 175100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20231024 | 175000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20231024 | 174900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20231024 | 174800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20231024 | 174700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20231024 | 174600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20231024 | 174500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20231024 | 174400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20231024 | 174300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20231024 | 174200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20231024 | 174100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20231024 | 174000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20231024 | 173900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20231024 | 173800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 419 |
| 123 | 20231024 | 173700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20231024 | 173600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20231024 | 173500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20231024 | 173400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20231024 | 173300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20231024 | 173200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20231024 | 173100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20231024 | 173000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20231024 | 172900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20231024 | 172800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20231024 | 172700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20231024 | 172600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20231024 | 172500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20231024 | 172400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20231024 | 172300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20231024 | 172200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20231024 | 172100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20231024 | 172000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20231024 | 171900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20231024 | 171800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20231024 | 171700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20231024 | 171600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20231024 | 171500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20231024 | 171400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20231024 | 171300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20231024 | 171200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20231024 | 171100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20231024 | 171000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20231024 | 170900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20231024 | 170800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 419 |
| 153 | 20231024 | 170700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20231024 | 170600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20231024 | 170500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20231024 | 170400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20231024 | 170300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20231024 | 170200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20231024 | 170100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20231024 | 170000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20231024 | 165900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20231024 | 165800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20231024 | 165700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20231024 | 165600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20231024 | 165500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20231024 | 165400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20231024 | 165300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20231024 | 165200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20231024 | 165100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20231024 | 165000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20231024 | 164900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20231024 | 164800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20231024 | 164700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20231024 | 164600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20231024 | 164500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20231024 | 164400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20231024 | 164300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20231024 | 164200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20231024 | 164100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20231024 | 164000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20231024 | 163900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20231024 | 163800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 419 |
| 183 | 20231024 | 163700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20231024 | 163600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20231024 | 163500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20231024 | 163400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20231024 | 163300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20231024 | 163200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20231024 | 163100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20231024 | 163000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20231024 | 162900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20231024 | 162800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20231024 | 162700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20231024 | 162600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20231024 | 162500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20231024 | 162400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20231024 | 162300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20231024 | 162200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20231024 | 162100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20231024 | 162000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20231024 | 161900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20231024 | 161800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20231024 | 161700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20231024 | 161600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20231024 | 161500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20231024 | 161400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20231024 | 161300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20231024 | 161200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20231024 | 161100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20231024 | 161000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20231024 | 160900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20231024 | 160800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 419 |
| 213 | 20231024 | 160700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20231024 | 160600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20231024 | 160500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20231024 | 160400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20231024 | 160300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20231024 | 160200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20231024 | 160100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20231024 | 160000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20231024 | 155900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20231024 | 155800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20231024 | 155700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20231024 | 155600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20231024 | 155500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20231024 | 155400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20231024 | 155300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20231024 | 155200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20231024 | 155100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20231024 | 155000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20231024 | 154900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20231024 | 154800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20231024 | 154700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20231024 | 154600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20231024 | 154500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20231024 | 154400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20231024 | 154300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20231024 | 154200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20231024 | 154100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20231024 | 154000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20231024 | 153900 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20231024 | 153800 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 419 |
| 243 | 20231024 | 153700 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20231024 | 153600 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20231024 | 153500 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20231024 | 153400 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20231024 | 153300 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20231024 | 153200 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20231024 | 153100 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20231024 | 153000 | 1200751045 | 4485 | 4485 | 4485 | 4485 | 419 |
| 251 | 20231024 | 152900 | 1198871830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20231024 | 152800 | 1198871830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20231024 | 152700 | 1198871830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20231024 | 152600 | 1198871830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20231024 | 152500 | 1198871830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20231024 | 152400 | 1198871830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20231024 | 152300 | 1198871830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20231024 | 152200 | 1198871830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20231024 | 152100 | 1198871830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20231024 | 152000 | 1198871830 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20231024 | 151900 | 1198871830 | 4495 | 4535 | 4535 | 4495 | 321 |
| 262 | 20231024 | 151800 | 1197418130 | 4530 | 4535 | 4535 | 4530 | 764 |
| 263 | 20231024 | 151700 | 1193954245 | 4530 | 4530 | 4535 | 4480 | 3525 |
| 264 | 20231024 | 151600 | 1178007575 | 4530 | 4480 | 4535 | 4480 | 2414 |
| 265 | 20231024 | 151500 | 1167088895 | 4480 | 4485 | 4485 | 4480 | 255 |
| 266 | 20231024 | 151400 | 1165946000 | 4480 | 4475 | 4485 | 4475 | 749 |
| 267 | 20231024 | 151300 | 1162590325 | 4475 | 4485 | 4485 | 4475 | 948 |
| 268 | 20231024 | 151200 | 1158344665 | 4485 | 4525 | 4530 | 4485 | 592 |
| 269 | 20231024 | 151100 | 1155666520 | 4480 | 4490 | 4535 | 4480 | 625 |
| 270 | 20231024 | 151000 | 1152857380 | 4495 | 4480 | 4530 | 4480 | 3808 |
| 271 | 20231024 | 150900 | 1135621030 | 4480 | 4500 | 4525 | 4475 | 5968 |
| 272 | 20231024 | 150800 | 1108657985 | 4500 | 4500 | 4520 | 4500 | 1355 |
| 273 | 20231024 | 150700 | 1102542130 | 4500 | 4480 | 4520 | 4480 | 4040 |
| 274 | 20231024 | 150600 | 1084314540 | 4470 | 4475 | 4475 | 4465 | 865 |
| 275 | 20231024 | 150500 | 1080447275 | 4475 | 4480 | 4480 | 4470 | 470 |
| 276 | 20231024 | 150400 | 1078343805 | 4475 | 4475 | 4475 | 4475 | 375 |
| 277 | 20231024 | 150300 | 1076665680 | 4475 | 4495 | 4520 | 4475 | 3336 |
| 278 | 20231024 | 150200 | 1061633570 | 4485 | 4475 | 4515 | 4465 | 2212 |
| 279 | 20231024 | 150100 | 1051681630 | 4515 | 4470 | 4515 | 4470 | 2200 |
| 280 | 20231024 | 150000 | 1041793810 | 4475 | 4485 | 4495 | 4475 | 679 |
| 281 | 20231024 | 145900 | 1038747035 | 4475 | 4490 | 4490 | 4475 | 224 |
| 282 | 20231024 | 145800 | 1037744620 | 4490 | 4455 | 4490 | 4455 | 2071 |
| 283 | 20231024 | 145700 | 1028481905 | 4450 | 4455 | 4465 | 4450 | 529 |
| 284 | 20231024 | 145600 | 1026124850 | 4450 | 4455 | 4455 | 4445 | 440 |
| 285 | 20231024 | 145500 | 1024166285 | 4455 | 4465 | 4470 | 4440 | 2036 |
| 286 | 20231024 | 145400 | 1015090170 | 4465 | 4460 | 4465 | 4455 | 346 |
| 287 | 20231024 | 145300 | 1013547040 | 4465 | 4465 | 4470 | 4460 | 751 |
| 288 | 20231024 | 145200 | 1010194570 | 4460 | 4460 | 4460 | 4460 | 306 |
| 289 | 20231024 | 145100 | 1008829810 | 4455 | 4475 | 4475 | 4455 | 1534 |
| 290 | 20231024 | 145000 | 1001980300 | 4495 | 4465 | 4495 | 4465 | 224 |
| 291 | 20231024 | 144900 | 1000977970 | 4465 | 4465 | 4465 | 4460 | 410 |
| 292 | 20231024 | 144800 | 999147975 | 4460 | 4465 | 4470 | 4455 | 737 |
| 293 | 20231024 | 144700 | 995859395 | 4460 | 4465 | 4465 | 4460 | 1094 |
| 294 | 20231024 | 144600 | 990976350 | 4470 | 4470 | 4470 | 4470 | 459 |
| 295 | 20231024 | 144500 | 988924620 | 4465 | 4470 | 4475 | 4465 | 637 |
| 296 | 20231024 | 144400 | 986078380 | 4470 | 4485 | 4485 | 4470 | 1168 |
| 297 | 20231024 | 144300 | 980850095 | 4485 | 4485 | 4485 | 4485 | 135 |
| 298 | 20231024 | 144200 | 980244620 | 4485 | 4500 | 4500 | 4485 | 676 |
| 299 | 20231024 | 144100 | 977208910 | 4500 | 4500 | 4500 | 4500 | 329 |
| 300 | 20231024 | 144000 | 975728410 | 4500 | 4510 | 4510 | 4500 | 1019 |
| 301 | 20231024 | 143900 | 971137530 | 4510 | 4505 | 4515 | 4500 | 1452 |
| 302 | 20231024 | 143800 | 964593990 | 4510 | 4510 | 4515 | 4510 | 242 |
| 303 | 20231024 | 143700 | 963502555 | 4530 | 4495 | 4530 | 4490 | 1882 |
| 304 | 20231024 | 143600 | 955014990 | 4490 | 4505 | 4510 | 4480 | 1445 |
| 305 | 20231024 | 143500 | 948521880 | 4550 | 4510 | 4550 | 4480 | 6616 |
| 306 | 20231024 | 143400 | 918483905 | 4495 | 4480 | 4555 | 4480 | 12821 |
| 307 | 20231024 | 143300 | 860158035 | 4470 | 4500 | 4550 | 4450 | 6363 |
| 308 | 20231024 | 143200 | 831380510 | 4520 | 4455 | 4525 | 4455 | 1731 |
| 309 | 20231024 | 143100 | 823622935 | 4460 | 4460 | 4465 | 4450 | 266 |
| 310 | 20231024 | 143000 | 822437160 | 4470 | 4470 | 4475 | 4460 | 242 |
| 311 | 20231024 | 142900 | 821357220 | 4470 | 4470 | 4475 | 4450 | 1453 |
| 312 | 20231024 | 142800 | 814874030 | 4475 | 4490 | 4490 | 4470 | 285 |
| 313 | 20231024 | 142700 | 813599955 | 4490 | 4450 | 4490 | 4450 | 777 |
| 314 | 20231024 | 142600 | 810135200 | 4450 | 4445 | 4455 | 4440 | 1636 |
| 315 | 20231024 | 142500 | 802856130 | 4450 | 4460 | 4460 | 4430 | 2106 |
| 316 | 20231024 | 142400 | 793498420 | 4470 | 4490 | 4490 | 4445 | 4533 |
| 317 | 20231024 | 142300 | 773221590 | 4505 | 4490 | 4525 | 4480 | 11685 |
| 318 | 20231024 | 142200 | 720699520 | 4485 | 4460 | 4485 | 4435 | 3054 |
| 319 | 20231024 | 142100 | 707062985 | 4450 | 4465 | 4480 | 4450 | 3377 |
| 320 | 20231024 | 142000 | 691987725 | 4480 | 4450 | 4485 | 4450 | 3286 |
| 321 | 20231024 | 141900 | 677282915 | 4450 | 4450 | 4460 | 4440 | 329 |
| 322 | 20231024 | 141800 | 675819220 | 4450 | 4450 | 4470 | 4430 | 5565 |
| 323 | 20231024 | 141700 | 651083980 | 4470 | 4415 | 4470 | 4415 | 1198 |
| 324 | 20231024 | 141600 | 645760695 | 4425 | 4410 | 4475 | 4410 | 3515 |
| 325 | 20231024 | 141500 | 630156840 | 4410 | 4410 | 4410 | 4410 | 408 |
| 326 | 20231024 | 141400 | 628357560 | 4410 | 4415 | 4420 | 4410 | 1021 |
| 327 | 20231024 | 141300 | 623852970 | 4410 | 4415 | 4420 | 4410 | 535 |
| 328 | 20231024 | 141200 | 621491470 | 4410 | 4415 | 4425 | 4410 | 1154 |
| 329 | 20231024 | 141100 | 616397575 | 4410 | 4415 | 4415 | 4410 | 853 |
| 330 | 20231024 | 141000 | 612635840 | 4410 | 4415 | 4415 | 4410 | 545 |
| 331 | 20231024 | 140900 | 610232380 | 4410 | 4410 | 4415 | 4410 | 857 |
| 332 | 20231024 | 140800 | 606453000 | 4410 | 4415 | 4415 | 4410 | 981 |
| 333 | 20231024 | 140700 | 602126730 | 4410 | 4410 | 4415 | 4410 | 1204 |
| 334 | 20231024 | 140600 | 596817085 | 4410 | 4415 | 4420 | 4410 | 369 |
| 335 | 20231024 | 140500 | 595188565 | 4415 | 4415 | 4425 | 4415 | 122 |
| 336 | 20231024 | 140400 | 594649900 | 4415 | 4415 | 4420 | 4415 | 607 |
| 337 | 20231024 | 140300 | 591969985 | 4415 | 4415 | 4425 | 4415 | 1046 |
| 338 | 20231024 | 140200 | 587351865 | 4425 | 4415 | 4425 | 4415 | 822 |
| 339 | 20231024 | 140100 | 583719815 | 4420 | 4420 | 4420 | 4415 | 41 |
| 340 | 20231024 | 140000 | 583538760 | 4415 | 4425 | 4425 | 4415 | 1737 |
| 341 | 20231024 | 135900 | 575862990 | 4425 | 4420 | 4425 | 4410 | 579 |
| 342 | 20231024 | 135800 | 573305905 | 4410 | 4410 | 4415 | 4410 | 943 |
| 343 | 20231024 | 135700 | 569143860 | 4410 | 4415 | 4415 | 4410 | 471 |
| 344 | 20231024 | 135600 | 567064525 | 4415 | 4415 | 4415 | 4415 | 1201 |
| 345 | 20231024 | 135500 | 561762110 | 4415 | 4415 | 4415 | 4415 | 71 |
| 346 | 20231024 | 135400 | 561448645 | 4415 | 4415 | 4425 | 4415 | 374 |
| 347 | 20231024 | 135300 | 559797170 | 4415 | 4415 | 4420 | 4415 | 399 |
| 348 | 20231024 | 135200 | 558035570 | 4420 | 4420 | 4420 | 4415 | 1076 |
| 349 | 20231024 | 135100 | 553281840 | 4420 | 4425 | 4425 | 4420 | 735 |
| 350 | 20231024 | 135000 | 550033090 | 4420 | 4425 | 4425 | 4420 | 986 |
| 351 | 20231024 | 134900 | 545672765 | 4425 | 4425 | 4425 | 4425 | 1011 |
| 352 | 20231024 | 134800 | 541199090 | 4425 | 4425 | 4425 | 4425 | 648 |
| 353 | 20231024 | 134700 | 538331690 | 4425 | 4425 | 4430 | 4425 | 249 |
| 354 | 20231024 | 134600 | 537229365 | 4425 | 4425 | 4430 | 4425 | 923 |
| 355 | 20231024 | 134500 | 533143590 | 4425 | 4430 | 4430 | 4425 | 1184 |
| 356 | 20231024 | 134400 | 527898935 | 4430 | 4430 | 4430 | 4430 | 283 |
| 357 | 20231024 | 134300 | 526645245 | 4430 | 4430 | 4435 | 4430 | 2298 |
| 358 | 20231024 | 134200 | 516457260 | 4430 | 4430 | 4430 | 4430 | 340 |
| 359 | 20231024 | 134100 | 514951060 | 4430 | 4440 | 4440 | 4430 | 4180 |
| 360 | 20231024 | 134000 | 496400220 | 4440 | 4440 | 4440 | 4440 | 394 |
| 361 | 20231024 | 133900 | 494650860 | 4440 | 4440 | 4440 | 4440 | 194 |
| 362 | 20231024 | 133800 | 493789500 | 4440 | 4445 | 4445 | 4440 | 918 |
| 363 | 20231024 | 133700 | 489709960 | 4445 | 4445 | 4445 | 4445 | 597 |
| 364 | 20231024 | 133600 | 487056295 | 4445 | 4440 | 4445 | 4440 | 602 |
| 365 | 20231024 | 133500 | 484380630 | 4440 | 4440 | 4445 | 4440 | 393 |
| 366 | 20231024 | 133400 | 482635060 | 4440 | 4445 | 4445 | 4440 | 1885 |
| 367 | 20231024 | 133300 | 474258865 | 4445 | 4445 | 4445 | 4445 | 707 |
| 368 | 20231024 | 133200 | 471116250 | 4445 | 4445 | 4445 | 4445 | 492 |
| 369 | 20231024 | 133100 | 468929310 | 4445 | 4445 | 4445 | 4445 | 267 |
| 370 | 20231024 | 133000 | 467742495 | 4445 | 4450 | 4450 | 4445 | 1236 |
| 371 | 20231024 | 132900 | 462242485 | 4450 | 4455 | 4455 | 4450 | 361 |
| 372 | 20231024 | 132800 | 460635515 | 4455 | 4455 | 4455 | 4455 | 180 |
| 373 | 20231024 | 132700 | 459833615 | 4455 | 4455 | 4455 | 4455 | 611 |
| 374 | 20231024 | 132600 | 457111610 | 4455 | 4460 | 4460 | 4455 | 134 |
| 375 | 20231024 | 132500 | 456514200 | 4460 | 4465 | 4465 | 4460 | 1275 |
| 376 | 20231024 | 132400 | 450822980 | 4465 | 4470 | 4480 | 4465 | 1602 |
| 377 | 20231024 | 132300 | 443658180 | 4465 | 4465 | 4470 | 4465 | 370 |
| 378 | 20231024 | 132200 | 442004850 | 4465 | 4460 | 4465 | 4460 | 121 |
| 379 | 20231024 | 132100 | 441464795 | 4465 | 4460 | 4465 | 4460 | 356 |
| 380 | 20231024 | 132000 | 439876165 | 4460 | 4460 | 4460 | 4460 | 142 |
| 381 | 20231024 | 131900 | 439242845 | 4460 | 4460 | 4460 | 4460 | 65 |
| 382 | 20231024 | 131800 | 438952945 | 4460 | 4460 | 4465 | 4460 | 447 |
| 383 | 20231024 | 131700 | 436958485 | 4460 | 4460 | 4465 | 4460 | 326 |
| 384 | 20231024 | 131600 | 435503505 | 4460 | 4460 | 4460 | 4460 | 0 |
| 385 | 20231024 | 131500 | 435503505 | 4460 | 4465 | 4465 | 4460 | 322 |
| 386 | 20231024 | 131400 | 434066560 | 4465 | 4465 | 4465 | 4465 | 162 |
| 387 | 20231024 | 131300 | 433343230 | 4465 | 4465 | 4465 | 4465 | 413 |
| 388 | 20231024 | 131200 | 431499185 | 4465 | 4465 | 4465 | 4465 | 229 |
| 389 | 20231024 | 131100 | 430476700 | 4465 | 4465 | 4465 | 4465 | 113 |
| 390 | 20231024 | 131000 | 429972155 | 4465 | 4465 | 4465 | 4465 | 45 |
| 391 | 20231024 | 130900 | 429771230 | 4465 | 4465 | 4465 | 4465 | 335 |
| 392 | 20231024 | 130800 | 428275455 | 4465 | 4465 | 4465 | 4465 | 45 |
| 393 | 20231024 | 130700 | 428074530 | 4470 | 4470 | 4470 | 4470 | 0 |
| 394 | 20231024 | 130600 | 428074530 | 4470 | 4470 | 4470 | 4470 | 267 |
| 395 | 20231024 | 130500 | 426881040 | 4470 | 4470 | 4470 | 4470 | 117 |
| 396 | 20231024 | 130400 | 426358050 | 4470 | 4470 | 4470 | 4470 | 59 |
| 397 | 20231024 | 130300 | 426094320 | 4470 | 4465 | 4475 | 4465 | 2270 |
| 398 | 20231024 | 130200 | 415941015 | 4465 | 4465 | 4465 | 4465 | 101 |
| 399 | 20231024 | 130100 | 415490050 | 4465 | 4465 | 4465 | 4465 | 79 |
| 400 | 20231024 | 130000 | 415137315 | 4465 | 4465 | 4465 | 4465 | 218 |
| 401 | 20231024 | 125900 | 414163945 | 4465 | 4465 | 4465 | 4465 | 134 |
| 402 | 20231024 | 125800 | 413565635 | 4465 | 4465 | 4465 | 4465 | 34 |
| 403 | 20231024 | 125700 | 413413825 | 4465 | 4465 | 4465 | 4465 | 218 |
| 404 | 20231024 | 125600 | 412440455 | 4465 | 4470 | 4470 | 4465 | 189 |
| 405 | 20231024 | 125500 | 411596360 | 4465 | 4465 | 4465 | 4465 | 73 |
| 406 | 20231024 | 125400 | 411270415 | 4465 | 4465 | 4465 | 4465 | 212 |
| 407 | 20231024 | 125300 | 410323835 | 4465 | 4465 | 4470 | 4465 | 370 |
| 408 | 20231024 | 125200 | 408671780 | 4465 | 4465 | 4465 | 4465 | 213 |
| 409 | 20231024 | 125100 | 407720735 | 4465 | 4455 | 4465 | 4455 | 1499 |
| 410 | 20231024 | 125000 | 401029330 | 4460 | 4460 | 4460 | 4460 | 75 |
| 411 | 20231024 | 124900 | 400694830 | 4460 | 4460 | 4465 | 4460 | 687 |
| 412 | 20231024 | 124800 | 397628130 | 4460 | 4465 | 4465 | 4460 | 307 |
| 413 | 20231024 | 124700 | 396258400 | 4465 | 4465 | 4465 | 4465 | 50 |
| 414 | 20231024 | 124600 | 396035150 | 4465 | 4475 | 4475 | 4465 | 684 |
| 415 | 20231024 | 124500 | 392976090 | 4465 | 4470 | 4470 | 4465 | 176 |
| 416 | 20231024 | 124400 | 392190000 | 4470 | 4470 | 4470 | 4470 | 87 |
| 417 | 20231024 | 124300 | 391801110 | 4470 | 4470 | 4470 | 4470 | 165 |
| 418 | 20231024 | 124200 | 391063560 | 4470 | 4470 | 4470 | 4470 | 219 |
| 419 | 20231024 | 124100 | 390084630 | 4470 | 4470 | 4470 | 4470 | 159 |
| 420 | 20231024 | 124000 | 389373900 | 4470 | 4465 | 4470 | 4465 | 219 |
| 421 | 20231024 | 123900 | 388395255 | 4465 | 4450 | 4465 | 4450 | 777 |
| 422 | 20231024 | 123800 | 384930085 | 4445 | 4445 | 4445 | 4445 | 45 |
| 423 | 20231024 | 123700 | 384730060 | 4445 | 4450 | 4450 | 4445 | 109 |
| 424 | 20231024 | 123600 | 384245405 | 4450 | 4445 | 4450 | 4445 | 446 |
| 425 | 20231024 | 123500 | 382261355 | 4445 | 4450 | 4450 | 4445 | 88 |
| 426 | 20231024 | 123400 | 381869800 | 4450 | 4455 | 4455 | 4450 | 281 |
| 427 | 20231024 | 123300 | 380618200 | 4465 | 4465 | 4465 | 4465 | 395 |
| 428 | 20231024 | 123200 | 378854525 | 4470 | 4470 | 4470 | 4470 | 457 |
| 429 | 20231024 | 123100 | 376811735 | 4470 | 4470 | 4470 | 4470 | 34 |
| 430 | 20231024 | 123000 | 376659755 | 4470 | 4470 | 4470 | 4470 | 280 |
| 431 | 20231024 | 122900 | 375408155 | 4470 | 4465 | 4470 | 4465 | 351 |
| 432 | 20231024 | 122800 | 373839410 | 4465 | 4465 | 4465 | 4465 | 45 |
| 433 | 20231024 | 122700 | 373638485 | 4470 | 4470 | 4470 | 4470 | 483 |
| 434 | 20231024 | 122600 | 371479475 | 4470 | 4470 | 4470 | 4470 | 45 |
| 435 | 20231024 | 122500 | 371278325 | 4470 | 4470 | 4470 | 4470 | 68 |
| 436 | 20231024 | 122400 | 370974365 | 4470 | 4465 | 4470 | 4465 | 550 |
| 437 | 20231024 | 122300 | 368516385 | 4470 | 4470 | 4470 | 4470 | 6 |
| 438 | 20231024 | 122200 | 368489565 | 4470 | 4475 | 4475 | 4470 | 85 |
| 439 | 20231024 | 122100 | 368109400 | 4470 | 4470 | 4470 | 4470 | 316 |
| 440 | 20231024 | 122000 | 366696880 | 4470 | 4470 | 4470 | 4470 | 164 |
| 441 | 20231024 | 121900 | 365963800 | 4470 | 4470 | 4470 | 4470 | 45 |
| 442 | 20231024 | 121800 | 365762650 | 4470 | 4470 | 4470 | 4470 | 209 |
| 443 | 20231024 | 121700 | 364828420 | 4470 | 4470 | 4470 | 4470 | 101 |
| 444 | 20231024 | 121600 | 364376950 | 4470 | 4470 | 4470 | 4470 | 79 |
| 445 | 20231024 | 121500 | 364023820 | 4470 | 4465 | 4470 | 4465 | 430 |
| 446 | 20231024 | 121400 | 362101985 | 4465 | 4450 | 4470 | 4450 | 675 |
| 447 | 20231024 | 121300 | 359090985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 448 | 20231024 | 121200 | 359090985 | 4450 | 4465 | 4465 | 4450 | 252 |
| 449 | 20231024 | 121100 | 357968775 | 4465 | 4465 | 4465 | 4465 | 112 |
| 450 | 20231024 | 121000 | 357468695 | 4465 | 4465 | 4465 | 4465 | 119 |
| 451 | 20231024 | 120900 | 356937360 | 4465 | 4465 | 4465 | 4465 | 175 |
| 452 | 20231024 | 120800 | 356155985 | 4465 | 4465 | 4465 | 4465 | 101 |
| 453 | 20231024 | 120700 | 355705020 | 4465 | 4465 | 4465 | 4465 | 163 |
| 454 | 20231024 | 120600 | 354977225 | 4460 | 4465 | 4465 | 4460 | 241 |
| 455 | 20231024 | 120500 | 353901550 | 4465 | 4470 | 4470 | 4465 | 177 |
| 456 | 20231024 | 120400 | 353110380 | 4470 | 4470 | 4470 | 4470 | 0 |
| 457 | 20231024 | 120300 | 353110380 | 4470 | 4470 | 4475 | 4470 | 434 |
| 458 | 20231024 | 120200 | 351170395 | 4470 | 4470 | 4470 | 4470 | 6 |
| 459 | 20231024 | 120100 | 351143575 | 4470 | 4470 | 4470 | 4470 | 150 |
| 460 | 20231024 | 120000 | 350473075 | 4470 | 4470 | 4475 | 4470 | 328 |
| 461 | 20231024 | 115900 | 349006905 | 4470 | 4460 | 4470 | 4460 | 708 |
| 462 | 20231024 | 115800 | 345844905 | 4460 | 4470 | 4470 | 4460 | 285 |
| 463 | 20231024 | 115700 | 344572405 | 4465 | 4470 | 4470 | 4465 | 433 |
| 464 | 20231024 | 115600 | 342639050 | 4465 | 4465 | 4465 | 4460 | 202 |
| 465 | 20231024 | 115500 | 341737390 | 4460 | 4460 | 4465 | 4460 | 111 |
| 466 | 20231024 | 115400 | 341242315 | 4460 | 4470 | 4470 | 4460 | 194 |
| 467 | 20231024 | 115300 | 340376265 | 4465 | 4470 | 4475 | 4465 | 366 |
| 468 | 20231024 | 115200 | 338740420 | 4470 | 4475 | 4475 | 4470 | 157 |
| 469 | 20231024 | 115100 | 338038605 | 4470 | 4465 | 4470 | 4465 | 371 |
| 470 | 20231024 | 115000 | 336380780 | 4465 | 4470 | 4470 | 4465 | 48 |
| 471 | 20231024 | 114900 | 336166435 | 4465 | 4470 | 4470 | 4465 | 53 |
| 472 | 20231024 | 114800 | 335929755 | 4470 | 4475 | 4475 | 4470 | 296 |
| 473 | 20231024 | 114700 | 334606610 | 4470 | 4475 | 4475 | 4470 | 94 |
| 474 | 20231024 | 114600 | 334186235 | 4470 | 4475 | 4475 | 4470 | 41 |
| 475 | 20231024 | 114500 | 334002940 | 4470 | 4470 | 4475 | 4470 | 312 |
| 476 | 20231024 | 114400 | 332608290 | 4470 | 4475 | 4475 | 4470 | 95 |
| 477 | 20231024 | 114300 | 332183615 | 4470 | 4470 | 4475 | 4470 | 60 |
| 478 | 20231024 | 114200 | 331915400 | 4470 | 4460 | 4470 | 4460 | 497 |
| 479 | 20231024 | 114100 | 329696720 | 4460 | 4460 | 4465 | 4460 | 5 |
| 480 | 20231024 | 114000 | 329674410 | 4460 | 4450 | 4475 | 4450 | 578 |
| 481 | 20231024 | 113900 | 327096205 | 4445 | 4450 | 4455 | 4445 | 452 |
| 482 | 20231024 | 113800 | 325085505 | 4455 | 4450 | 4455 | 4450 | 139 |
| 483 | 20231024 | 113700 | 324466735 | 4450 | 4450 | 4455 | 4450 | 4 |
| 484 | 20231024 | 113600 | 324448925 | 4450 | 4450 | 4455 | 4450 | 351 |
| 485 | 20231024 | 113500 | 322886955 | 4450 | 4450 | 4455 | 4450 | 55 |
| 486 | 20231024 | 113400 | 322642195 | 4455 | 4450 | 4455 | 4450 | 73 |
| 487 | 20231024 | 113300 | 322317325 | 4450 | 4460 | 4460 | 4450 | 331 |
| 488 | 20231024 | 113200 | 320843510 | 4455 | 4455 | 4460 | 4455 | 21 |
| 489 | 20231024 | 113100 | 320749945 | 4455 | 4460 | 4460 | 4455 | 126 |
| 490 | 20231024 | 113000 | 320188595 | 4455 | 4455 | 4460 | 4455 | 253 |
| 491 | 20231024 | 112900 | 319061470 | 4460 | 4470 | 4470 | 4460 | 91 |
| 492 | 20231024 | 112800 | 318655575 | 4465 | 4455 | 4475 | 4455 | 297 |
| 493 | 20231024 | 112700 | 317329705 | 4460 | 4465 | 4470 | 4460 | 415 |
| 494 | 20231024 | 112600 | 315477990 | 4465 | 4460 | 4465 | 4460 | 197 |
| 495 | 20231024 | 112500 | 314598965 | 4460 | 4465 | 4465 | 4460 | 90 |
| 496 | 20231024 | 112400 | 314197340 | 4465 | 4465 | 4465 | 4465 | 267 |
| 497 | 20231024 | 112300 | 313005185 | 4465 | 4465 | 4465 | 4465 | 56 |
| 498 | 20231024 | 112200 | 312755145 | 4465 | 4470 | 4470 | 4465 | 167 |
| 499 | 20231024 | 112100 | 312008880 | 4470 | 4470 | 4470 | 4470 | 260 |
| 500 | 20231024 | 112000 | 310846680 | 4470 | 4470 | 4475 | 4470 | 161 |
| 501 | 20231024 | 111900 | 310126800 | 4470 | 4460 | 4470 | 4460 | 654 |
| 502 | 20231024 | 111800 | 307204350 | 4460 | 4460 | 4460 | 4460 | 220 |
| 503 | 20231024 | 111700 | 306223150 | 4460 | 4460 | 4460 | 4460 | 102 |
| 504 | 20231024 | 111600 | 305768230 | 4460 | 4460 | 4460 | 4460 | 114 |
| 505 | 20231024 | 111500 | 305259790 | 4465 | 4460 | 4465 | 4460 | 808 |
| 506 | 20231024 | 111400 | 301653170 | 4460 | 4445 | 4460 | 4440 | 2736 |
| 507 | 20231024 | 111300 | 289470295 | 4440 | 4450 | 4450 | 4440 | 3610 |
| 508 | 20231024 | 111200 | 273425685 | 4450 | 4450 | 4450 | 4450 | 255 |
| 509 | 20231024 | 111100 | 272290935 | 4450 | 4450 | 4450 | 4450 | 49 |
| 510 | 20231024 | 111000 | 272072885 | 4455 | 4455 | 4455 | 4455 | 69 |
| 511 | 20231024 | 110900 | 271765490 | 4455 | 4455 | 4455 | 4455 | 312 |
| 512 | 20231024 | 110800 | 270375530 | 4455 | 4455 | 4455 | 4455 | 79 |
| 513 | 20231024 | 110700 | 270023585 | 4455 | 4450 | 4455 | 4450 | 242 |
| 514 | 20231024 | 110600 | 268945985 | 4450 | 4450 | 4455 | 4450 | 1140 |
| 515 | 20231024 | 110500 | 263868835 | 4455 | 4455 | 4455 | 4455 | 860 |
| 516 | 20231024 | 110400 | 260037535 | 4450 | 4450 | 4450 | 4450 | 136 |
| 517 | 20231024 | 110300 | 259432335 | 4450 | 4450 | 4450 | 4450 | 174 |
| 518 | 20231024 | 110200 | 258658035 | 4450 | 4445 | 4450 | 4445 | 403 |
| 519 | 20231024 | 110100 | 256865120 | 4445 | 4445 | 4445 | 4445 | 127 |
| 520 | 20231024 | 110000 | 256300605 | 4445 | 4445 | 4445 | 4445 | 221 |
| 521 | 20231024 | 105900 | 255318260 | 4445 | 4445 | 4445 | 4445 | 79 |
| 522 | 20231024 | 105800 | 254967105 | 4445 | 4445 | 4445 | 4445 | 45 |
| 523 | 20231024 | 105700 | 254767080 | 4445 | 4450 | 4450 | 4445 | 282 |
| 524 | 20231024 | 105600 | 253513340 | 4450 | 4445 | 4460 | 4445 | 400 |
| 525 | 20231024 | 105500 | 251732095 | 4445 | 4445 | 4445 | 4445 | 109 |
| 526 | 20231024 | 105400 | 251247590 | 4445 | 4445 | 4445 | 4440 | 277 |
| 527 | 20231024 | 105300 | 250016535 | 4445 | 4445 | 4445 | 4445 | 88 |
| 528 | 20231024 | 105200 | 249625375 | 4445 | 4445 | 4445 | 4445 | 0 |
| 529 | 20231024 | 105100 | 249625375 | 4445 | 4445 | 4445 | 4445 | 480 |
| 530 | 20231024 | 105000 | 247491775 | 4445 | 4445 | 4445 | 4445 | 745 |
| 531 | 20231024 | 104900 | 244180250 | 4440 | 4445 | 4445 | 4440 | 991 |
| 532 | 20231024 | 104800 | 239775905 | 4445 | 4455 | 4455 | 4445 | 232 |
| 533 | 20231024 | 104700 | 238743955 | 4460 | 4450 | 4460 | 4450 | 134 |
| 534 | 20231024 | 104600 | 238147160 | 4445 | 4445 | 4445 | 4445 | 89 |
| 535 | 20231024 | 104500 | 237751555 | 4445 | 4445 | 4445 | 4445 | 282 |
| 536 | 20231024 | 104400 | 236498065 | 4445 | 4445 | 4445 | 4445 | 525 |
| 537 | 20231024 | 104300 | 234164440 | 4445 | 4445 | 4445 | 4445 | 74 |
| 538 | 20231024 | 104200 | 233835510 | 4445 | 4445 | 4445 | 4440 | 712 |
| 539 | 20231024 | 104100 | 230670750 | 4440 | 4440 | 4440 | 4440 | 516 |
| 540 | 20231024 | 104000 | 228379710 | 4435 | 4435 | 4435 | 4435 | 79 |
| 541 | 20231024 | 103900 | 228029345 | 4435 | 4435 | 4435 | 4435 | 221 |
| 542 | 20231024 | 103800 | 227049210 | 4435 | 4435 | 4435 | 4435 | 95 |
| 543 | 20231024 | 103700 | 226627885 | 4435 | 4435 | 4435 | 4435 | 45 |
| 544 | 20231024 | 103600 | 226428310 | 4435 | 4430 | 4435 | 4430 | 657 |
| 545 | 20231024 | 103500 | 223515490 | 4430 | 4430 | 4430 | 4430 | 919 |
| 546 | 20231024 | 103400 | 219444320 | 4430 | 4430 | 4430 | 4430 | 34 |
| 547 | 20231024 | 103300 | 219293700 | 4430 | 4430 | 4430 | 4430 | 175 |
| 548 | 20231024 | 103200 | 218518450 | 4430 | 4435 | 4435 | 4425 | 4037 |
| 549 | 20231024 | 103100 | 200628060 | 4435 | 4430 | 4435 | 4430 | 1392 |
| 550 | 20231024 | 103000 | 194455135 | 4430 | 4430 | 4430 | 4430 | 256 |
| 551 | 20231024 | 102900 | 193321055 | 4430 | 4430 | 4430 | 4430 | 57 |
| 552 | 20231024 | 102800 | 193068545 | 4425 | 4430 | 4430 | 4425 | 1641 |
| 553 | 20231024 | 102700 | 185799455 | 4430 | 4430 | 4430 | 4430 | 1339 |
| 554 | 20231024 | 102600 | 179867685 | 4430 | 4435 | 4435 | 4430 | 955 |
| 555 | 20231024 | 102500 | 175632485 | 4435 | 4440 | 4440 | 4435 | 881 |
| 556 | 20231024 | 102400 | 171721125 | 4440 | 4425 | 4440 | 4415 | 4806 |
| 557 | 20231024 | 102300 | 150444080 | 4430 | 4435 | 4435 | 4430 | 495 |
| 558 | 20231024 | 102200 | 148250980 | 4430 | 4440 | 4440 | 4430 | 1540 |
| 559 | 20231024 | 102100 | 141418960 | 4445 | 4460 | 4465 | 4445 | 5355 |
| 560 | 20231024 | 102000 | 117577455 | 4465 | 4460 | 4465 | 4460 | 45 |
| 561 | 20231024 | 101900 | 117376750 | 4465 | 4445 | 4470 | 4445 | 688 |
| 562 | 20231024 | 101800 | 114314950 | 4450 | 4470 | 4470 | 4445 | 166 |
| 563 | 20231024 | 101700 | 113576945 | 4455 | 4465 | 4470 | 4455 | 1988 |
| 564 | 20231024 | 101600 | 104704290 | 4470 | 4465 | 4470 | 4465 | 115 |
| 565 | 20231024 | 101500 | 104190800 | 4470 | 4470 | 4470 | 4465 | 183 |
| 566 | 20231024 | 101400 | 103372960 | 4475 | 4475 | 4475 | 4470 | 63 |
| 567 | 20231024 | 101300 | 103091340 | 4470 | 4470 | 4470 | 4465 | 233 |
| 568 | 20231024 | 101200 | 102050000 | 4470 | 4470 | 4475 | 4470 | 307 |
| 569 | 20231024 | 101100 | 100677695 | 4475 | 4470 | 4475 | 4470 | 45 |
| 570 | 20231024 | 101000 | 100476540 | 4475 | 4465 | 4475 | 4465 | 2 |
| 571 | 20231024 | 100900 | 100467600 | 4475 | 4465 | 4475 | 4465 | 205 |
| 572 | 20231024 | 100800 | 99552245 | 4480 | 4480 | 4480 | 4480 | 0 |
| 573 | 20231024 | 100700 | 99552245 | 4480 | 4465 | 4480 | 4465 | 186 |
| 574 | 20231024 | 100600 | 98721740 | 4465 | 4465 | 4470 | 4465 | 224 |
| 575 | 20231024 | 100500 | 97721570 | 4460 | 4460 | 4460 | 4460 | 0 |
| 576 | 20231024 | 100400 | 97721570 | 4460 | 4460 | 4460 | 4460 | 0 |
| 577 | 20231024 | 100300 | 97721570 | 4460 | 4460 | 4470 | 4455 | 936 |
| 578 | 20231024 | 100200 | 93547095 | 4455 | 4455 | 4455 | 4455 | 716 |
| 579 | 20231024 | 100100 | 90357315 | 4445 | 4445 | 4445 | 4445 | 0 |
| 580 | 20231024 | 100000 | 90357315 | 4445 | 4445 | 4445 | 4445 | 1615 |
| 581 | 20231024 | 095900 | 83178640 | 4445 | 4445 | 4445 | 4445 | 140 |
| 582 | 20231024 | 095800 | 82556340 | 4435 | 4435 | 4435 | 4435 | 300 |
| 583 | 20231024 | 095700 | 81225840 | 4425 | 4425 | 4425 | 4425 | 136 |
| 584 | 20231024 | 095600 | 80624040 | 4425 | 4425 | 4425 | 4425 | 0 |
| 585 | 20231024 | 095500 | 80624040 | 4425 | 4425 | 4435 | 4425 | 69 |
| 586 | 20231024 | 095400 | 80318705 | 4425 | 4425 | 4425 | 4425 | 130 |
| 587 | 20231024 | 095300 | 79743455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 588 | 20231024 | 095200 | 79743455 | 4425 | 4425 | 4425 | 4425 | 0 |
| 589 | 20231024 | 095100 | 79743455 | 4425 | 4425 | 4425 | 4425 | 130 |
| 590 | 20231024 | 095000 | 79168205 | 4425 | 4425 | 4425 | 4425 | 37 |
| 591 | 20231024 | 094900 | 79004480 | 4425 | 4425 | 4425 | 4425 | 0 |
| 592 | 20231024 | 094800 | 79004480 | 4425 | 4425 | 4425 | 4425 | 130 |
| 593 | 20231024 | 094700 | 78429230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 594 | 20231024 | 094600 | 78429230 | 4425 | 4425 | 4425 | 4425 | 0 |
| 595 | 20231024 | 094500 | 78429230 | 4425 | 4425 | 4425 | 4425 | 144 |
| 596 | 20231024 | 094400 | 77792030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 597 | 20231024 | 094300 | 77792030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 598 | 20231024 | 094200 | 77792030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 599 | 20231024 | 094100 | 77792030 | 4425 | 4425 | 4425 | 4425 | 0 |
| 600 | 20231024 | 094000 | 77792030 | 4425 | 4425 | 4425 | 4420 | 784 |
| 601 | 20231024 | 093900 | 74323315 | 4425 | 4425 | 4425 | 4425 | 0 |
| 602 | 20231024 | 093800 | 74323315 | 4425 | 4425 | 4425 | 4425 | 256 |
| 603 | 20231024 | 093700 | 73190515 | 4420 | 4420 | 4425 | 4420 | 313 |
| 604 | 20231024 | 093600 | 71806055 | 4415 | 4425 | 4425 | 4410 | 2450 |
| 605 | 20231024 | 093500 | 60983400 | 4425 | 4415 | 4435 | 4415 | 401 |
| 606 | 20231024 | 093400 | 59210165 | 4410 | 4435 | 4435 | 4410 | 4638 |
| 607 | 20231024 | 093300 | 38664725 | 4440 | 4440 | 4440 | 4440 | 158 |
| 608 | 20231024 | 093200 | 37963205 | 4445 | 4445 | 4445 | 4445 | 1 |
| 609 | 20231024 | 093100 | 37958760 | 4440 | 4440 | 4440 | 4435 | 186 |
| 610 | 20231024 | 093000 | 37133070 | 4440 | 4440 | 4440 | 4440 | 159 |
| 611 | 20231024 | 092900 | 36427110 | 4445 | 4445 | 4445 | 4445 | 0 |
| 612 | 20231024 | 092800 | 36427110 | 4445 | 4445 | 4445 | 4445 | 0 |
| 613 | 20231024 | 092700 | 36427110 | 4445 | 4450 | 4450 | 4445 | 151 |
| 614 | 20231024 | 092600 | 35755645 | 4465 | 4465 | 4465 | 4465 | 0 |
| 615 | 20231024 | 092500 | 35755645 | 4465 | 4465 | 4465 | 4465 | 0 |
| 616 | 20231024 | 092400 | 35755645 | 4465 | 4465 | 4465 | 4465 | 192 |
| 617 | 20231024 | 092300 | 34898365 | 4460 | 4450 | 4460 | 4445 | 570 |
| 618 | 20231024 | 092200 | 32361270 | 4460 | 4460 | 4460 | 4460 | 5 |
| 619 | 20231024 | 092100 | 32338970 | 4450 | 4450 | 4450 | 4450 | 10 |
| 620 | 20231024 | 092000 | 32294470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 621 | 20231024 | 091900 | 32294470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 622 | 20231024 | 091800 | 32294470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 623 | 20231024 | 091700 | 32294470 | 4450 | 4460 | 4460 | 4450 | 222 |
| 624 | 20231024 | 091600 | 31304570 | 4450 | 4470 | 4470 | 4450 | 972 |
| 625 | 20231024 | 091500 | 26969485 | 4480 | 4480 | 4480 | 4480 | 0 |
| 626 | 20231024 | 091400 | 26969485 | 4480 | 4480 | 4480 | 4480 | 0 |
| 627 | 20231024 | 091300 | 26969485 | 4480 | 4480 | 4480 | 4480 | 204 |
| 628 | 20231024 | 091200 | 26055565 | 4480 | 4480 | 4480 | 4480 | 0 |
| 629 | 20231024 | 091100 | 26055565 | 4480 | 4475 | 4480 | 4470 | 226 |
| 630 | 20231024 | 091000 | 25044320 | 4465 | 4470 | 4475 | 4460 | 932 |
| 631 | 20231024 | 090900 | 20882520 | 4470 | 4470 | 4470 | 4470 | 0 |
| 632 | 20231024 | 090800 | 20882520 | 4470 | 4470 | 4470 | 4470 | 0 |
| 633 | 20231024 | 090700 | 20882520 | 4470 | 4475 | 4475 | 4465 | 1624 |
| 634 | 20231024 | 090600 | 13617450 | 4470 | 4470 | 4470 | 4470 | 0 |
| 635 | 20231024 | 090500 | 13617450 | 4470 | 4450 | 4470 | 4450 | 431 |
| 636 | 20231024 | 090400 | 11697690 | 4445 | 4450 | 4450 | 4435 | 287 |
| 637 | 20231024 | 090300 | 10422575 | 4450 | 4475 | 4480 | 4450 | 524 |
| 638 | 20231024 | 090200 | 8078530 | 4470 | 4445 | 4495 | 4430 | 681 |
| 639 | 20231024 | 090100 | 5049985 | 4430 | 4485 | 4485 | 4430 | 872 |
| 640 | 20231024 | 090000 | 1154625 | 4530 | 4475 | 4530 | 4475 | 258 |