32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 7407 |
| 3 | 20231107 | 195100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20231107 | 195000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20231107 | 194900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20231107 | 194800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20231107 | 194700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20231107 | 194600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20231107 | 194500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20231107 | 194400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20231107 | 194300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20231107 | 194200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20231107 | 194100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20231107 | 194000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20231107 | 193900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20231107 | 193800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20231107 | 193700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20231107 | 193600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20231107 | 193500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20231107 | 193400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20231107 | 193300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20231107 | 193200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20231107 | 193100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20231107 | 193000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20231107 | 192900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20231107 | 192800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20231107 | 192700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20231107 | 192600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20231107 | 192500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20231107 | 192400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20231107 | 192300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20231107 | 192200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 7407 |
| 33 | 20231107 | 192100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20231107 | 192000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20231107 | 191900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20231107 | 191800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20231107 | 191700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20231107 | 191600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20231107 | 191500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20231107 | 191400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20231107 | 191300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20231107 | 191200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20231107 | 191100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20231107 | 191000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20231107 | 190900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20231107 | 190800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20231107 | 190700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20231107 | 190600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20231107 | 190500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20231107 | 190400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20231107 | 190300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20231107 | 190200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20231107 | 190100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20231107 | 190000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20231107 | 185900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20231107 | 185800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20231107 | 185700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20231107 | 185600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20231107 | 185500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20231107 | 185400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20231107 | 185300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20231107 | 185200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 7407 |
| 63 | 20231107 | 185100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20231107 | 185000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20231107 | 184900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20231107 | 184800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20231107 | 184700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20231107 | 184600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20231107 | 184500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20231107 | 184400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20231107 | 184300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20231107 | 184200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20231107 | 184100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20231107 | 184000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20231107 | 183900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20231107 | 183800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20231107 | 183700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20231107 | 183600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20231107 | 183500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20231107 | 183400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20231107 | 183300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20231107 | 183200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20231107 | 183100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20231107 | 183000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20231107 | 182900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20231107 | 182800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20231107 | 182700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20231107 | 182600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20231107 | 182500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20231107 | 182400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20231107 | 182300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20231107 | 182200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 7407 |
| 93 | 20231107 | 182100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20231107 | 182000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20231107 | 181900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20231107 | 181800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20231107 | 181700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20231107 | 181600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20231107 | 181500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20231107 | 181400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20231107 | 181300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20231107 | 181200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20231107 | 181100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20231107 | 181000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20231107 | 180900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20231107 | 180800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20231107 | 180700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20231107 | 180600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20231107 | 180500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20231107 | 180400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20231107 | 180300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20231107 | 180200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20231107 | 180100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20231107 | 180000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20231107 | 175900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20231107 | 175800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20231107 | 175700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20231107 | 175600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20231107 | 175500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20231107 | 175400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20231107 | 175300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20231107 | 175200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 7407 |
| 123 | 20231107 | 175100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20231107 | 175000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20231107 | 174900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20231107 | 174800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20231107 | 174700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20231107 | 174600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20231107 | 174500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20231107 | 174400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20231107 | 174300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20231107 | 174200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20231107 | 174100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20231107 | 174000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20231107 | 173900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20231107 | 173800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20231107 | 173700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20231107 | 173600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20231107 | 173500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20231107 | 173400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20231107 | 173300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20231107 | 173200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20231107 | 173100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20231107 | 173000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20231107 | 172900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20231107 | 172800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20231107 | 172700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20231107 | 172600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20231107 | 172500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20231107 | 172400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20231107 | 172300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20231107 | 172200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 7407 |
| 153 | 20231107 | 172100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20231107 | 172000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20231107 | 171900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20231107 | 171800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20231107 | 171700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20231107 | 171600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20231107 | 171500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20231107 | 171400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20231107 | 171300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20231107 | 171200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20231107 | 171100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20231107 | 171000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20231107 | 170900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20231107 | 170800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20231107 | 170700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20231107 | 170600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20231107 | 170500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20231107 | 170400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20231107 | 170300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20231107 | 170200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20231107 | 170100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20231107 | 170000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20231107 | 165900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20231107 | 165800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20231107 | 165700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20231107 | 165600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20231107 | 165500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20231107 | 165400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20231107 | 165300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20231107 | 165200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 7407 |
| 183 | 20231107 | 165100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20231107 | 165000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20231107 | 164900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20231107 | 164800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20231107 | 164700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20231107 | 164600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20231107 | 164500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20231107 | 164400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20231107 | 164300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20231107 | 164200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20231107 | 164100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20231107 | 164000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20231107 | 163900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20231107 | 163800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20231107 | 163700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20231107 | 163600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20231107 | 163500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20231107 | 163400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20231107 | 163300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20231107 | 163200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20231107 | 163100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20231107 | 163000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20231107 | 162900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20231107 | 162800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20231107 | 162700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20231107 | 162600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20231107 | 162500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20231107 | 162400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20231107 | 162300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20231107 | 162200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 7407 |
| 213 | 20231107 | 162100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20231107 | 162000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20231107 | 161900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20231107 | 161800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20231107 | 161700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20231107 | 161600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20231107 | 161500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20231107 | 161400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20231107 | 161300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20231107 | 161200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20231107 | 161100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20231107 | 161000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20231107 | 160900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20231107 | 160800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20231107 | 160700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20231107 | 160600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20231107 | 160500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20231107 | 160400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20231107 | 160300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20231107 | 160200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20231107 | 160100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20231107 | 160000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20231107 | 155900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20231107 | 155800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20231107 | 155700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20231107 | 155600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20231107 | 155500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20231107 | 155400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20231107 | 155300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20231107 | 155200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 7407 |
| 243 | 20231107 | 155100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20231107 | 155000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20231107 | 154900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20231107 | 154800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20231107 | 154700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20231107 | 154600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20231107 | 154500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20231107 | 154400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20231107 | 154300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20231107 | 154200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20231107 | 154100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20231107 | 154000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20231107 | 153900 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20231107 | 153800 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20231107 | 153700 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20231107 | 153600 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20231107 | 153500 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20231107 | 153400 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20231107 | 153300 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20231107 | 153200 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20231107 | 153100 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20231107 | 153000 | 2713102100 | 5350 | 5350 | 5350 | 5350 | 7407 |
| 265 | 20231107 | 152900 | 2673474650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20231107 | 152800 | 2673474650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20231107 | 152700 | 2673474650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20231107 | 152600 | 2673474650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20231107 | 152500 | 2673474650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20231107 | 152400 | 2673474650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20231107 | 152300 | 2673474650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20231107 | 152200 | 2673474650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 273 | 20231107 | 152100 | 2673474650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20231107 | 152000 | 2673474650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20231107 | 151900 | 2673474650 | 5350 | 5340 | 5350 | 5340 | 1306 |
| 276 | 20231107 | 151800 | 2666499840 | 5340 | 5300 | 5340 | 5300 | 206 |
| 277 | 20231107 | 151700 | 2665407170 | 5300 | 5300 | 5300 | 5290 | 473 |
| 278 | 20231107 | 151600 | 2662901310 | 5300 | 5300 | 5310 | 5300 | 599 |
| 279 | 20231107 | 151500 | 2659726600 | 5300 | 5310 | 5310 | 5300 | 1108 |
| 280 | 20231107 | 151400 | 2653844740 | 5310 | 5340 | 5340 | 5310 | 6222 |
| 281 | 20231107 | 151300 | 2620628290 | 5340 | 5320 | 5340 | 5310 | 4481 |
| 282 | 20231107 | 151200 | 2596711140 | 5310 | 5310 | 5310 | 5310 | 335 |
| 283 | 20231107 | 151100 | 2594932290 | 5320 | 5320 | 5320 | 5310 | 255 |
| 284 | 20231107 | 151000 | 2593575730 | 5330 | 5330 | 5330 | 5320 | 375 |
| 285 | 20231107 | 150900 | 2591580320 | 5320 | 5340 | 5340 | 5320 | 442 |
| 286 | 20231107 | 150800 | 2589222730 | 5330 | 5330 | 5340 | 5320 | 1841 |
| 287 | 20231107 | 150700 | 2579396970 | 5320 | 5330 | 5340 | 5320 | 446 |
| 288 | 20231107 | 150600 | 2577019020 | 5320 | 5320 | 5320 | 5320 | 734 |
| 289 | 20231107 | 150500 | 2573114140 | 5350 | 5310 | 5350 | 5310 | 1773 |
| 290 | 20231107 | 150400 | 2563650520 | 5320 | 5320 | 5330 | 5310 | 636 |
| 291 | 20231107 | 150300 | 2560268470 | 5320 | 5320 | 5330 | 5310 | 402 |
| 292 | 20231107 | 150200 | 2558130080 | 5320 | 5310 | 5350 | 5310 | 1689 |
| 293 | 20231107 | 150100 | 2549110090 | 5320 | 5320 | 5340 | 5310 | 541 |
| 294 | 20231107 | 150000 | 2546229070 | 5310 | 5340 | 5340 | 5310 | 428 |
| 295 | 20231107 | 145900 | 2543951570 | 5350 | 5320 | 5350 | 5310 | 1967 |
| 296 | 20231107 | 145800 | 2533457530 | 5330 | 5320 | 5330 | 5310 | 959 |
| 297 | 20231107 | 145700 | 2528355480 | 5320 | 5310 | 5320 | 5310 | 411 |
| 298 | 20231107 | 145600 | 2526169560 | 5320 | 5310 | 5350 | 5310 | 1928 |
| 299 | 20231107 | 145500 | 2515872270 | 5310 | 5310 | 5330 | 5310 | 463 |
| 300 | 20231107 | 145400 | 2513411140 | 5310 | 5320 | 5330 | 5310 | 550 |
| 301 | 20231107 | 145300 | 2510484700 | 5330 | 5310 | 5340 | 5310 | 2159 |
| 302 | 20231107 | 145200 | 2498990360 | 5300 | 5300 | 5320 | 5300 | 686 |
| 303 | 20231107 | 145100 | 2495347740 | 5300 | 5300 | 5300 | 5290 | 850 |
| 304 | 20231107 | 145000 | 2490843800 | 5320 | 5290 | 5350 | 5290 | 1970 |
| 305 | 20231107 | 144900 | 2480338460 | 5310 | 5310 | 5310 | 5300 | 837 |
| 306 | 20231107 | 144800 | 2475896730 | 5300 | 5310 | 5310 | 5300 | 862 |
| 307 | 20231107 | 144700 | 2471325140 | 5310 | 5320 | 5350 | 5310 | 1969 |
| 308 | 20231107 | 144600 | 2460815300 | 5310 | 5310 | 5320 | 5310 | 489 |
| 309 | 20231107 | 144500 | 2458217960 | 5310 | 5270 | 5310 | 5270 | 757 |
| 310 | 20231107 | 144400 | 2454218070 | 5270 | 5280 | 5350 | 5270 | 2381 |
| 311 | 20231107 | 144300 | 2441557650 | 5280 | 5290 | 5290 | 5280 | 959 |
| 312 | 20231107 | 144200 | 2436490800 | 5300 | 5310 | 5310 | 5300 | 228 |
| 313 | 20231107 | 144100 | 2435281560 | 5310 | 5280 | 5350 | 5280 | 2807 |
| 314 | 20231107 | 144000 | 2420357840 | 5280 | 5290 | 5300 | 5280 | 216 |
| 315 | 20231107 | 143900 | 2419215440 | 5300 | 5290 | 5300 | 5280 | 541 |
| 316 | 20231107 | 143800 | 2416353150 | 5290 | 5290 | 5300 | 5290 | 581 |
| 317 | 20231107 | 143700 | 2413276940 | 5290 | 5300 | 5310 | 5280 | 377 |
| 318 | 20231107 | 143600 | 2411279670 | 5300 | 5310 | 5320 | 5290 | 483 |
| 319 | 20231107 | 143500 | 2408714260 | 5310 | 5310 | 5320 | 5310 | 457 |
| 320 | 20231107 | 143400 | 2406285500 | 5310 | 5320 | 5330 | 5310 | 735 |
| 321 | 20231107 | 143300 | 2402372480 | 5320 | 5330 | 5330 | 5320 | 371 |
| 322 | 20231107 | 143200 | 2400396500 | 5340 | 5310 | 5350 | 5300 | 14095 |
| 323 | 20231107 | 143100 | 2325029030 | 5310 | 5340 | 5340 | 5310 | 520 |
| 324 | 20231107 | 143000 | 2322260770 | 5330 | 5330 | 5340 | 5300 | 9750 |
| 325 | 20231107 | 142900 | 2270239970 | 5330 | 5310 | 5330 | 5300 | 1134 |
| 326 | 20231107 | 142800 | 2264217050 | 5300 | 5310 | 5310 | 5300 | 216 |
| 327 | 20231107 | 142700 | 2263070130 | 5300 | 5300 | 5320 | 5300 | 4761 |
| 328 | 20231107 | 142600 | 2237755900 | 5290 | 5310 | 5310 | 5280 | 744 |
| 329 | 20231107 | 142500 | 2233817640 | 5320 | 5310 | 5330 | 5310 | 638 |
| 330 | 20231107 | 142400 | 2230426410 | 5310 | 5320 | 5320 | 5300 | 4534 |
| 331 | 20231107 | 142300 | 2206312280 | 5320 | 5300 | 5320 | 5290 | 3222 |
| 332 | 20231107 | 142200 | 2189197040 | 5300 | 5300 | 5300 | 5290 | 607 |
| 333 | 20231107 | 142100 | 2185980970 | 5290 | 5290 | 5300 | 5290 | 822 |
| 334 | 20231107 | 142000 | 2181628700 | 5290 | 5300 | 5300 | 5290 | 350 |
| 335 | 20231107 | 141900 | 2179775020 | 5300 | 5300 | 5310 | 5280 | 529 |
| 336 | 20231107 | 141800 | 2176975620 | 5300 | 5300 | 5310 | 5290 | 606 |
| 337 | 20231107 | 141700 | 2173764440 | 5300 | 5310 | 5310 | 5300 | 893 |
| 338 | 20231107 | 141600 | 2169025800 | 5310 | 5300 | 5310 | 5300 | 313 |
| 339 | 20231107 | 141500 | 2167366740 | 5290 | 5300 | 5310 | 5290 | 553 |
| 340 | 20231107 | 141400 | 2164436720 | 5300 | 5290 | 5310 | 5290 | 725 |
| 341 | 20231107 | 141300 | 2160589610 | 5300 | 5310 | 5310 | 5290 | 491 |
| 342 | 20231107 | 141200 | 2157987660 | 5300 | 5290 | 5320 | 5290 | 621 |
| 343 | 20231107 | 141100 | 2154692510 | 5300 | 5310 | 5310 | 5300 | 747 |
| 344 | 20231107 | 141000 | 2150729580 | 5320 | 5310 | 5320 | 5300 | 350 |
| 345 | 20231107 | 140900 | 2148872520 | 5310 | 5290 | 5310 | 5290 | 657 |
| 346 | 20231107 | 140800 | 2145394120 | 5280 | 5300 | 5310 | 5280 | 1371 |
| 347 | 20231107 | 140700 | 2138141730 | 5330 | 5290 | 5330 | 5290 | 1939 |
| 348 | 20231107 | 140600 | 2127847000 | 5300 | 5290 | 5300 | 5290 | 3319 |
| 349 | 20231107 | 140500 | 2110288770 | 5290 | 5290 | 5300 | 5290 | 473 |
| 350 | 20231107 | 140400 | 2107782980 | 5290 | 5290 | 5310 | 5290 | 919 |
| 351 | 20231107 | 140300 | 2102916260 | 5290 | 5290 | 5310 | 5290 | 1771 |
| 352 | 20231107 | 140200 | 2093532800 | 5290 | 5260 | 5290 | 5260 | 2800 |
| 353 | 20231107 | 140100 | 2078729650 | 5260 | 5260 | 5270 | 5250 | 317 |
| 354 | 20231107 | 140000 | 2077063800 | 5260 | 5270 | 5270 | 5250 | 490 |
| 355 | 20231107 | 135900 | 2074486520 | 5270 | 5270 | 5280 | 5270 | 697 |
| 356 | 20231107 | 135800 | 2070807430 | 5270 | 5280 | 5290 | 5270 | 684 |
| 357 | 20231107 | 135700 | 2067196780 | 5290 | 5280 | 5300 | 5280 | 350 |
| 358 | 20231107 | 135600 | 2065346470 | 5280 | 5280 | 5300 | 5270 | 647 |
| 359 | 20231107 | 135500 | 2061927050 | 5280 | 5290 | 5300 | 5280 | 354 |
| 360 | 20231107 | 135400 | 2060052750 | 5290 | 5310 | 5320 | 5290 | 2402 |
| 361 | 20231107 | 135300 | 2047297710 | 5320 | 5300 | 5320 | 5290 | 2449 |
| 362 | 20231107 | 135200 | 2034292210 | 5290 | 5290 | 5340 | 5280 | 1940 |
| 363 | 20231107 | 135100 | 2023986210 | 5300 | 5280 | 5300 | 5270 | 738 |
| 364 | 20231107 | 135000 | 2020085430 | 5280 | 5280 | 5300 | 5280 | 369 |
| 365 | 20231107 | 134900 | 2018133490 | 5290 | 5280 | 5320 | 5280 | 2067 |
| 366 | 20231107 | 134800 | 2007169200 | 5290 | 5300 | 5300 | 5290 | 405 |
| 367 | 20231107 | 134700 | 2005024900 | 5300 | 5310 | 5320 | 5300 | 517 |
| 368 | 20231107 | 134600 | 2002278780 | 5310 | 5320 | 5320 | 5300 | 716 |
| 369 | 20231107 | 134500 | 1998475430 | 5330 | 5320 | 5330 | 5310 | 511 |
| 370 | 20231107 | 134400 | 1995753960 | 5310 | 5310 | 5330 | 5310 | 647 |
| 371 | 20231107 | 134300 | 1992308090 | 5310 | 5340 | 5340 | 5310 | 2494 |
| 372 | 20231107 | 134200 | 1979032430 | 5340 | 5350 | 5350 | 5330 | 550 |
| 373 | 20231107 | 134100 | 1976095020 | 5350 | 5340 | 5350 | 5340 | 678 |
| 374 | 20231107 | 134000 | 1972468900 | 5340 | 5350 | 5350 | 5340 | 2025 |
| 375 | 20231107 | 133900 | 1961635220 | 5350 | 5330 | 5350 | 5330 | 8243 |
| 376 | 20231107 | 133800 | 1917626370 | 5330 | 5320 | 5330 | 5320 | 384 |
| 377 | 20231107 | 133700 | 1915579690 | 5320 | 5320 | 5330 | 5320 | 722 |
| 378 | 20231107 | 133600 | 1911731620 | 5330 | 5320 | 5330 | 5320 | 719 |
| 379 | 20231107 | 133500 | 1907899390 | 5320 | 5330 | 5330 | 5320 | 256 |
| 380 | 20231107 | 133400 | 1906535010 | 5320 | 5320 | 5330 | 5320 | 305 |
| 381 | 20231107 | 133300 | 1904909410 | 5330 | 5330 | 5330 | 5320 | 795 |
| 382 | 20231107 | 133200 | 1900672080 | 5330 | 5320 | 5330 | 5320 | 1396 |
| 383 | 20231107 | 133100 | 1893241410 | 5330 | 5330 | 5330 | 5330 | 571 |
| 384 | 20231107 | 133000 | 1890197980 | 5330 | 5330 | 5330 | 5330 | 274 |
| 385 | 20231107 | 132900 | 1888737560 | 5330 | 5330 | 5330 | 5330 | 171 |
| 386 | 20231107 | 132800 | 1887826130 | 5330 | 5320 | 5330 | 5320 | 428 |
| 387 | 20231107 | 132700 | 1885545040 | 5320 | 5330 | 5330 | 5320 | 1056 |
| 388 | 20231107 | 132600 | 1879924670 | 5330 | 5310 | 5330 | 5310 | 7369 |
| 389 | 20231107 | 132500 | 1840696410 | 5310 | 5310 | 5310 | 5310 | 451 |
| 390 | 20231107 | 132400 | 1838301600 | 5310 | 5310 | 5310 | 5310 | 191 |
| 391 | 20231107 | 132300 | 1837287390 | 5310 | 5300 | 5310 | 5290 | 1506 |
| 392 | 20231107 | 132200 | 1829303160 | 5300 | 5310 | 5310 | 5300 | 719 |
| 393 | 20231107 | 132100 | 1825490280 | 5310 | 5310 | 5310 | 5300 | 923 |
| 394 | 20231107 | 132000 | 1820592460 | 5310 | 5310 | 5310 | 5300 | 353 |
| 395 | 20231107 | 131900 | 1818718190 | 5300 | 5310 | 5310 | 5300 | 758 |
| 396 | 20231107 | 131800 | 1814698970 | 5310 | 5310 | 5310 | 5310 | 1078 |
| 397 | 20231107 | 131700 | 1808974790 | 5300 | 5310 | 5310 | 5300 | 233 |
| 398 | 20231107 | 131600 | 1807737570 | 5300 | 5310 | 5310 | 5300 | 640 |
| 399 | 20231107 | 131500 | 1804339190 | 5310 | 5310 | 5310 | 5310 | 628 |
| 400 | 20231107 | 131400 | 1801004510 | 5310 | 5310 | 5310 | 5310 | 353 |
| 401 | 20231107 | 131300 | 1799130080 | 5310 | 5310 | 5310 | 5300 | 1545 |
| 402 | 20231107 | 131200 | 1790936130 | 5310 | 5310 | 5310 | 5310 | 345 |
| 403 | 20231107 | 131100 | 1789104180 | 5310 | 5310 | 5310 | 5310 | 591 |
| 404 | 20231107 | 131000 | 1785965970 | 5310 | 5310 | 5310 | 5310 | 50 |
| 405 | 20231107 | 130900 | 1785700470 | 5310 | 5290 | 5310 | 5280 | 5363 |
| 406 | 20231107 | 130800 | 1757303080 | 5290 | 5290 | 5290 | 5290 | 407 |
| 407 | 20231107 | 130700 | 1755150050 | 5290 | 5290 | 5290 | 5290 | 178 |
| 408 | 20231107 | 130600 | 1754208430 | 5290 | 5290 | 5290 | 5280 | 101 |
| 409 | 20231107 | 130500 | 1753674150 | 5290 | 5290 | 5290 | 5290 | 520 |
| 410 | 20231107 | 130400 | 1750923350 | 5290 | 5280 | 5290 | 5280 | 511 |
| 411 | 20231107 | 130300 | 1748221870 | 5280 | 5280 | 5280 | 5280 | 582 |
| 412 | 20231107 | 130200 | 1745148910 | 5280 | 5270 | 5280 | 5270 | 4 |
| 413 | 20231107 | 130100 | 1745127820 | 5280 | 5280 | 5280 | 5280 | 13 |
| 414 | 20231107 | 130000 | 1745059180 | 5280 | 5280 | 5280 | 5280 | 377 |
| 415 | 20231107 | 125900 | 1743068620 | 5280 | 5280 | 5280 | 5280 | 10 |
| 416 | 20231107 | 125800 | 1743015820 | 5280 | 5280 | 5280 | 5280 | 344 |
| 417 | 20231107 | 125700 | 1741199500 | 5280 | 5280 | 5280 | 5280 | 46 |
| 418 | 20231107 | 125600 | 1740956620 | 5280 | 5280 | 5280 | 5280 | 13 |
| 419 | 20231107 | 125500 | 1740887980 | 5280 | 5280 | 5280 | 5280 | 365 |
| 420 | 20231107 | 125400 | 1738960780 | 5280 | 5280 | 5280 | 5280 | 75 |
| 421 | 20231107 | 125300 | 1738564780 | 5280 | 5280 | 5280 | 5280 | 384 |
| 422 | 20231107 | 125200 | 1736537260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 423 | 20231107 | 125100 | 1736537260 | 5280 | 5280 | 5280 | 5280 | 186 |
| 424 | 20231107 | 125000 | 1735555180 | 5290 | 5290 | 5290 | 5290 | 335 |
| 425 | 20231107 | 124900 | 1733783030 | 5290 | 5290 | 5290 | 5290 | 0 |
| 426 | 20231107 | 124800 | 1733783030 | 5290 | 5280 | 5290 | 5280 | 376 |
| 427 | 20231107 | 124700 | 1731797310 | 5280 | 5270 | 5280 | 5270 | 427 |
| 428 | 20231107 | 124600 | 1729544250 | 5270 | 5260 | 5290 | 5260 | 32708 |
| 429 | 20231107 | 124500 | 1557157240 | 5250 | 5270 | 5270 | 5250 | 665 |
| 430 | 20231107 | 124400 | 1553657580 | 5250 | 5270 | 5270 | 5250 | 303 |
| 431 | 20231107 | 124300 | 1552063730 | 5260 | 5270 | 5270 | 5260 | 336 |
| 432 | 20231107 | 124200 | 1550293040 | 5260 | 5270 | 5270 | 5260 | 91 |
| 433 | 20231107 | 124100 | 1549813500 | 5270 | 5270 | 5270 | 5270 | 13 |
| 434 | 20231107 | 124000 | 1549744990 | 5270 | 5270 | 5270 | 5270 | 332 |
| 435 | 20231107 | 123900 | 1547995350 | 5270 | 5270 | 5270 | 5270 | 98 |
| 436 | 20231107 | 123800 | 1547478890 | 5270 | 5270 | 5270 | 5270 | 1 |
| 437 | 20231107 | 123700 | 1547473620 | 5270 | 5270 | 5270 | 5270 | 334 |
| 438 | 20231107 | 123600 | 1545713440 | 5270 | 5270 | 5270 | 5270 | 93 |
| 439 | 20231107 | 123500 | 1545223330 | 5270 | 5270 | 5270 | 5260 | 337 |
| 440 | 20231107 | 123400 | 1543447360 | 5270 | 5260 | 5270 | 5260 | 5 |
| 441 | 20231107 | 123300 | 1543421040 | 5270 | 5260 | 5270 | 5250 | 3218 |
| 442 | 20231107 | 123200 | 1526515000 | 5250 | 5260 | 5260 | 5250 | 342 |
| 443 | 20231107 | 123100 | 1524716130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 444 | 20231107 | 123000 | 1524716130 | 5260 | 5250 | 5260 | 5250 | 383 |
| 445 | 20231107 | 122900 | 1522702000 | 5250 | 5250 | 5250 | 5250 | 15 |
| 446 | 20231107 | 122800 | 1522623250 | 5250 | 5250 | 5250 | 5240 | 201 |
| 447 | 20231107 | 122700 | 1521569620 | 5260 | 5260 | 5260 | 5260 | 385 |
| 448 | 20231107 | 122600 | 1519544520 | 5260 | 5260 | 5260 | 5260 | 15 |
| 449 | 20231107 | 122500 | 1519465620 | 5260 | 5250 | 5260 | 5250 | 342 |
| 450 | 20231107 | 122400 | 1517669690 | 5250 | 5250 | 5250 | 5250 | 157 |
| 451 | 20231107 | 122300 | 1516845440 | 5250 | 5240 | 5250 | 5240 | 5 |
| 452 | 20231107 | 122200 | 1516819230 | 5250 | 5240 | 5250 | 5240 | 462 |
| 453 | 20231107 | 122100 | 1514394350 | 5250 | 5250 | 5250 | 5240 | 155 |
| 454 | 20231107 | 122000 | 1513581360 | 5240 | 5270 | 5270 | 5240 | 1174 |
| 455 | 20231107 | 121900 | 1507407730 | 5260 | 5260 | 5260 | 5260 | 158 |
| 456 | 20231107 | 121800 | 1506576650 | 5260 | 5260 | 5260 | 5260 | 44 |
| 457 | 20231107 | 121700 | 1506345210 | 5260 | 5260 | 5260 | 5260 | 334 |
| 458 | 20231107 | 121600 | 1504588370 | 5250 | 5250 | 5250 | 5250 | 3013 |
| 459 | 20231107 | 121500 | 1488770120 | 5250 | 5260 | 5260 | 5250 | 2944 |
| 460 | 20231107 | 121400 | 1473306540 | 5260 | 5250 | 5260 | 5240 | 399 |
| 461 | 20231107 | 121300 | 1471212080 | 5240 | 5240 | 5240 | 5240 | 46 |
| 462 | 20231107 | 121200 | 1470971040 | 5240 | 5240 | 5240 | 5240 | 765 |
| 463 | 20231107 | 121100 | 1466962440 | 5240 | 5240 | 5240 | 5240 | 0 |
| 464 | 20231107 | 121000 | 1466962440 | 5240 | 5240 | 5240 | 5240 | 0 |
| 465 | 20231107 | 120900 | 1466962440 | 5240 | 5230 | 5240 | 5230 | 1241 |
| 466 | 20231107 | 120800 | 1460463190 | 5240 | 5220 | 5240 | 5220 | 1105 |
| 467 | 20231107 | 120700 | 1454687110 | 5220 | 5250 | 5250 | 5200 | 5971 |
| 468 | 20231107 | 120600 | 1423585850 | 5240 | 5250 | 5250 | 5240 | 80 |
| 469 | 20231107 | 120500 | 1423166000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 470 | 20231107 | 120400 | 1423166000 | 5250 | 5250 | 5250 | 5250 | 344 |
| 471 | 20231107 | 120300 | 1421360000 | 5250 | 5250 | 5250 | 5250 | 44 |
| 472 | 20231107 | 120200 | 1421129000 | 5250 | 5230 | 5250 | 5230 | 403 |
| 473 | 20231107 | 120100 | 1419014650 | 5240 | 5250 | 5250 | 5240 | 1808 |
| 474 | 20231107 | 120000 | 1409539580 | 5250 | 5260 | 5260 | 5250 | 457 |
| 475 | 20231107 | 115900 | 1407139870 | 5260 | 5250 | 5260 | 5250 | 355 |
| 476 | 20231107 | 115800 | 1405272670 | 5260 | 5260 | 5260 | 5260 | 0 |
| 477 | 20231107 | 115700 | 1405272670 | 5260 | 5260 | 5270 | 5250 | 438 |
| 478 | 20231107 | 115600 | 1402968700 | 5260 | 5260 | 5270 | 5260 | 233 |
| 479 | 20231107 | 115500 | 1401743110 | 5270 | 5270 | 5270 | 5270 | 5 |
| 480 | 20231107 | 115400 | 1401716760 | 5270 | 5260 | 5270 | 5260 | 171 |
| 481 | 20231107 | 115300 | 1400817160 | 5270 | 5270 | 5270 | 5270 | 0 |
| 482 | 20231107 | 115200 | 1400817160 | 5270 | 5270 | 5270 | 5270 | 333 |
| 483 | 20231107 | 115100 | 1399062250 | 5270 | 5280 | 5280 | 5260 | 545 |
| 484 | 20231107 | 115000 | 1396193950 | 5280 | 5270 | 5280 | 5270 | 1806 |
| 485 | 20231107 | 114900 | 1386676230 | 5280 | 5280 | 5280 | 5280 | 346 |
| 486 | 20231107 | 114800 | 1384849350 | 5270 | 5280 | 5280 | 5270 | 61 |
| 487 | 20231107 | 114700 | 1384527430 | 5280 | 5280 | 5280 | 5270 | 1841 |
| 488 | 20231107 | 114600 | 1374821900 | 5280 | 5260 | 5280 | 5250 | 5244 |
| 489 | 20231107 | 114500 | 1347207450 | 5260 | 5270 | 5270 | 5260 | 57 |
| 490 | 20231107 | 114400 | 1346907160 | 5270 | 5270 | 5270 | 5270 | 533 |
| 491 | 20231107 | 114300 | 1344098250 | 5270 | 5260 | 5270 | 5260 | 3 |
| 492 | 20231107 | 114200 | 1344082460 | 5270 | 5270 | 5270 | 5270 | 58 |
| 493 | 20231107 | 114100 | 1343776800 | 5270 | 5270 | 5270 | 5270 | 334 |
| 494 | 20231107 | 114000 | 1342016620 | 5260 | 5270 | 5270 | 5260 | 112 |
| 495 | 20231107 | 113900 | 1341427380 | 5270 | 5270 | 5270 | 5270 | 387 |
| 496 | 20231107 | 113800 | 1339387890 | 5270 | 5270 | 5280 | 5270 | 6931 |
| 497 | 20231107 | 113700 | 1302861510 | 5280 | 5280 | 5280 | 5280 | 124 |
| 498 | 20231107 | 113600 | 1302206790 | 5280 | 5280 | 5290 | 5280 | 1827 |
| 499 | 20231107 | 113500 | 1292556450 | 5290 | 5290 | 5290 | 5290 | 11 |
| 500 | 20231107 | 113400 | 1292498260 | 5280 | 5300 | 5300 | 5280 | 337 |
| 501 | 20231107 | 113300 | 1290712240 | 5290 | 5310 | 5310 | 5290 | 773 |
| 502 | 20231107 | 113200 | 1286618440 | 5310 | 5310 | 5320 | 5310 | 13 |
| 503 | 20231107 | 113100 | 1286549400 | 5320 | 5320 | 5320 | 5320 | 808 |
| 504 | 20231107 | 113000 | 1282250840 | 5320 | 5310 | 5320 | 5310 | 257 |
| 505 | 20231107 | 112900 | 1280885730 | 5300 | 5320 | 5320 | 5300 | 340 |
| 506 | 20231107 | 112800 | 1279077070 | 5320 | 5300 | 5320 | 5300 | 615 |
| 507 | 20231107 | 112700 | 1275817550 | 5310 | 5330 | 5330 | 5310 | 1464 |
| 508 | 20231107 | 112600 | 1268031360 | 5340 | 5330 | 5340 | 5330 | 1398 |
| 509 | 20231107 | 112500 | 1260576690 | 5330 | 5350 | 5350 | 5330 | 241 |
| 510 | 20231107 | 112400 | 1259287850 | 5350 | 5330 | 5350 | 5330 | 19954 |
| 511 | 20231107 | 112300 | 1152648440 | 5320 | 5320 | 5320 | 5320 | 728 |
| 512 | 20231107 | 112200 | 1148775480 | 5320 | 5320 | 5320 | 5320 | 12 |
| 513 | 20231107 | 112100 | 1148711640 | 5320 | 5300 | 5320 | 5300 | 1995 |
| 514 | 20231107 | 112000 | 1138131500 | 5290 | 5290 | 5290 | 5280 | 2656 |
| 515 | 20231107 | 111900 | 1124087740 | 5290 | 5290 | 5290 | 5290 | 870 |
| 516 | 20231107 | 111800 | 1119485440 | 5290 | 5280 | 5290 | 5280 | 2391 |
| 517 | 20231107 | 111700 | 1106854030 | 5290 | 5290 | 5290 | 5290 | 169 |
| 518 | 20231107 | 111600 | 1105960020 | 5290 | 5310 | 5310 | 5290 | 634 |
| 519 | 20231107 | 111500 | 1102593500 | 5300 | 5310 | 5320 | 5300 | 1783 |
| 520 | 20231107 | 111400 | 1093132930 | 5330 | 5330 | 5330 | 5330 | 72 |
| 521 | 20231107 | 111300 | 1092749170 | 5330 | 5320 | 5330 | 5320 | 551 |
| 522 | 20231107 | 111200 | 1089814530 | 5330 | 5330 | 5330 | 5330 | 58 |
| 523 | 20231107 | 111100 | 1089505390 | 5320 | 5320 | 5320 | 5320 | 144 |
| 524 | 20231107 | 111000 | 1088739310 | 5320 | 5320 | 5320 | 5320 | 201 |
| 525 | 20231107 | 110900 | 1087669990 | 5320 | 5320 | 5320 | 5310 | 51 |
| 526 | 20231107 | 110800 | 1087398680 | 5320 | 5320 | 5320 | 5320 | 343 |
| 527 | 20231107 | 110700 | 1085573920 | 5300 | 5310 | 5310 | 5300 | 700 |
| 528 | 20231107 | 110600 | 1081857610 | 5310 | 5330 | 5330 | 5310 | 7906 |
| 529 | 20231107 | 110500 | 1039867330 | 5320 | 5330 | 5330 | 5320 | 111 |
| 530 | 20231107 | 110400 | 1039276700 | 5330 | 5330 | 5330 | 5330 | 0 |
| 531 | 20231107 | 110300 | 1039276700 | 5330 | 5330 | 5330 | 5330 | 390 |
| 532 | 20231107 | 110200 | 1037198000 | 5320 | 5330 | 5330 | 5320 | 385 |
| 533 | 20231107 | 110100 | 1035149700 | 5330 | 5340 | 5340 | 5330 | 378 |
| 534 | 20231107 | 110000 | 1033131600 | 5340 | 5340 | 5340 | 5340 | 46 |
| 535 | 20231107 | 105900 | 1032885960 | 5330 | 5330 | 5330 | 5330 | 475 |
| 536 | 20231107 | 105800 | 1030354210 | 5340 | 5340 | 5340 | 5340 | 402 |
| 537 | 20231107 | 105700 | 1028207530 | 5330 | 5340 | 5340 | 5330 | 163 |
| 538 | 20231107 | 105600 | 1027338300 | 5340 | 5340 | 5340 | 5330 | 386 |
| 539 | 20231107 | 105500 | 1025277580 | 5330 | 5330 | 5340 | 5330 | 1509 |
| 540 | 20231107 | 105400 | 1017227320 | 5330 | 5320 | 5330 | 5320 | 5841 |
| 541 | 20231107 | 105300 | 986109000 | 5320 | 5310 | 5320 | 5310 | 679 |
| 542 | 20231107 | 105200 | 982500050 | 5310 | 5330 | 5330 | 5310 | 103 |
| 543 | 20231107 | 105100 | 981951100 | 5330 | 5320 | 5330 | 5310 | 358 |
| 544 | 20231107 | 105000 | 980046580 | 5320 | 5320 | 5320 | 5320 | 2370 |
| 545 | 20231107 | 104900 | 967438180 | 5320 | 5320 | 5320 | 5320 | 10 |
| 546 | 20231107 | 104800 | 967384980 | 5320 | 5310 | 5320 | 5310 | 672 |
| 547 | 20231107 | 104700 | 963810440 | 5310 | 5290 | 5320 | 5290 | 3706 |
| 548 | 20231107 | 104600 | 944151120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 549 | 20231107 | 104500 | 944151120 | 5300 | 5300 | 5300 | 5280 | 378 |
| 550 | 20231107 | 104400 | 942147740 | 5300 | 5290 | 5300 | 5290 | 2 |
| 551 | 20231107 | 104300 | 942137150 | 5300 | 5290 | 5300 | 5290 | 647 |
| 552 | 20231107 | 104200 | 938714400 | 5290 | 5290 | 5290 | 5290 | 44 |
| 553 | 20231107 | 104100 | 938481640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 554 | 20231107 | 104000 | 938481640 | 5290 | 5300 | 5300 | 5280 | 7436 |
| 555 | 20231107 | 103900 | 899147910 | 5300 | 5310 | 5310 | 5300 | 244 |
| 556 | 20231107 | 103800 | 897854270 | 5300 | 5310 | 5310 | 5300 | 685 |
| 557 | 20231107 | 103700 | 894220310 | 5310 | 5330 | 5330 | 5310 | 1291 |
| 558 | 20231107 | 103600 | 887364780 | 5330 | 5310 | 5330 | 5310 | 68 |
| 559 | 20231107 | 103500 | 887002450 | 5310 | 5320 | 5320 | 5310 | 1110 |
| 560 | 20231107 | 103400 | 881102310 | 5320 | 5280 | 5320 | 5280 | 21691 |
| 561 | 20231107 | 103300 | 766141820 | 5280 | 5280 | 5280 | 5280 | 389 |
| 562 | 20231107 | 103200 | 764087900 | 5280 | 5280 | 5280 | 5280 | 1 |
| 563 | 20231107 | 103100 | 764082620 | 5280 | 5280 | 5280 | 5280 | 12 |
| 564 | 20231107 | 103000 | 764019260 | 5280 | 5270 | 5280 | 5270 | 376 |
| 565 | 20231107 | 102900 | 762034420 | 5260 | 5260 | 5260 | 5260 | 712 |
| 566 | 20231107 | 102800 | 758289300 | 5250 | 5260 | 5260 | 5250 | 408 |
| 567 | 20231107 | 102700 | 756143240 | 5260 | 5270 | 5270 | 5260 | 155 |
| 568 | 20231107 | 102600 | 755327440 | 5270 | 5270 | 5280 | 5270 | 1012 |
| 569 | 20231107 | 102500 | 749994080 | 5270 | 5260 | 5270 | 5260 | 396 |
| 570 | 20231107 | 102400 | 747910170 | 5250 | 5260 | 5260 | 5250 | 50 |
| 571 | 20231107 | 102300 | 747647220 | 5260 | 5260 | 5260 | 5260 | 12 |
| 572 | 20231107 | 102200 | 747584100 | 5250 | 5250 | 5250 | 5240 | 804 |
| 573 | 20231107 | 102100 | 743366240 | 5240 | 5270 | 5270 | 5240 | 1315 |
| 574 | 20231107 | 102000 | 736472890 | 5270 | 5270 | 5270 | 5270 | 334 |
| 575 | 20231107 | 101900 | 734712710 | 5270 | 5270 | 5270 | 5270 | 170 |
| 576 | 20231107 | 101800 | 733816810 | 5270 | 5290 | 5290 | 5250 | 2623 |
| 577 | 20231107 | 101700 | 719996890 | 5300 | 5310 | 5320 | 5290 | 5544 |
| 578 | 20231107 | 101600 | 690569580 | 5310 | 5300 | 5310 | 5290 | 4101 |
| 579 | 20231107 | 101500 | 668834200 | 5300 | 5300 | 5300 | 5290 | 751 |
| 580 | 20231107 | 101400 | 664855270 | 5300 | 5300 | 5300 | 5290 | 321 |
| 581 | 20231107 | 101300 | 663154020 | 5310 | 5280 | 5310 | 5280 | 7490 |
| 582 | 20231107 | 101200 | 623551630 | 5280 | 5280 | 5280 | 5280 | 49 |
| 583 | 20231107 | 101100 | 623292910 | 5280 | 5280 | 5280 | 5280 | 14 |
| 584 | 20231107 | 101000 | 623218990 | 5280 | 5260 | 5280 | 5260 | 7053 |
| 585 | 20231107 | 100900 | 586012950 | 5260 | 5260 | 5260 | 5260 | 47 |
| 586 | 20231107 | 100800 | 585765730 | 5260 | 5260 | 5270 | 5260 | 21 |
| 587 | 20231107 | 100700 | 585655260 | 5270 | 5270 | 5270 | 5260 | 6 |
| 588 | 20231107 | 100600 | 585623680 | 5270 | 5270 | 5270 | 5270 | 59 |
| 589 | 20231107 | 100500 | 585312750 | 5270 | 5270 | 5270 | 5270 | 64 |
| 590 | 20231107 | 100400 | 584975470 | 5270 | 5260 | 5270 | 5260 | 956 |
| 591 | 20231107 | 100300 | 579946840 | 5260 | 5240 | 5270 | 5240 | 7127 |
| 592 | 20231107 | 100200 | 542397950 | 5270 | 5250 | 5280 | 5220 | 20015 |
| 593 | 20231107 | 100100 | 437715630 | 5250 | 5250 | 5250 | 5250 | 26 |
| 594 | 20231107 | 100000 | 437579130 | 5250 | 5240 | 5250 | 5240 | 108 |
| 595 | 20231107 | 095900 | 437012690 | 5230 | 5230 | 5230 | 5230 | 646 |
| 596 | 20231107 | 095800 | 433634110 | 5230 | 5230 | 5230 | 5230 | 3 |
| 597 | 20231107 | 095700 | 433618420 | 5230 | 5230 | 5230 | 5230 | 85 |
| 598 | 20231107 | 095600 | 433173870 | 5230 | 5230 | 5230 | 5230 | 19 |
| 599 | 20231107 | 095500 | 433074500 | 5230 | 5230 | 5230 | 5230 | 223 |
| 600 | 20231107 | 095400 | 431908210 | 5230 | 5240 | 5240 | 5220 | 882 |
| 601 | 20231107 | 095300 | 427301910 | 5240 | 5220 | 5240 | 5220 | 256 |
| 602 | 20231107 | 095200 | 425965060 | 5220 | 5230 | 5230 | 5220 | 1668 |
| 603 | 20231107 | 095100 | 417258000 | 5230 | 5240 | 5240 | 5220 | 93 |
| 604 | 20231107 | 095000 | 416771550 | 5240 | 5230 | 5260 | 5230 | 506 |
| 605 | 20231107 | 094900 | 414125110 | 5260 | 5300 | 5300 | 5250 | 1847 |
| 606 | 20231107 | 094800 | 404413180 | 5300 | 5260 | 5300 | 5250 | 11483 |
| 607 | 20231107 | 094700 | 343661650 | 5260 | 5250 | 5260 | 5250 | 3324 |
| 608 | 20231107 | 094600 | 326210500 | 5230 | 5200 | 5250 | 5200 | 7053 |
| 609 | 20231107 | 094500 | 289367820 | 5200 | 5200 | 5210 | 5190 | 610 |
| 610 | 20231107 | 094400 | 286195830 | 5200 | 5210 | 5210 | 5200 | 348 |
| 611 | 20231107 | 094300 | 284384080 | 5200 | 5200 | 5200 | 5200 | 5090 |
| 612 | 20231107 | 094200 | 257916080 | 5200 | 5200 | 5200 | 5190 | 164 |
| 613 | 20231107 | 094100 | 257063400 | 5200 | 5200 | 5200 | 5200 | 30 |
| 614 | 20231107 | 094000 | 256907400 | 5200 | 5200 | 5200 | 5200 | 122 |
| 615 | 20231107 | 093900 | 256273000 | 5200 | 5200 | 5200 | 5190 | 2013 |
| 616 | 20231107 | 093800 | 245805420 | 5200 | 5190 | 5200 | 5180 | 3595 |
| 617 | 20231107 | 093700 | 227151700 | 5190 | 5160 | 5190 | 5160 | 4400 |
| 618 | 20231107 | 093600 | 204406440 | 5160 | 5150 | 5160 | 5150 | 537 |
| 619 | 20231107 | 093500 | 201640770 | 5140 | 5140 | 5140 | 5140 | 105 |
| 620 | 20231107 | 093400 | 201101070 | 5150 | 5150 | 5150 | 5150 | 13 |
| 621 | 20231107 | 093300 | 201034120 | 5160 | 5160 | 5160 | 5160 | 20 |
| 622 | 20231107 | 093200 | 200930920 | 5160 | 5130 | 5160 | 5130 | 3164 |
| 623 | 20231107 | 093100 | 184653740 | 5130 | 5120 | 5130 | 5120 | 184 |
| 624 | 20231107 | 093000 | 183711590 | 5130 | 5130 | 5130 | 5130 | 49 |
| 625 | 20231107 | 092900 | 183460220 | 5110 | 5110 | 5130 | 5110 | 11 |
| 626 | 20231107 | 092800 | 183403910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 627 | 20231107 | 092700 | 183403910 | 5130 | 5130 | 5140 | 5120 | 1448 |
| 628 | 20231107 | 092600 | 175986160 | 5150 | 5150 | 5150 | 5150 | 1 |
| 629 | 20231107 | 092500 | 175981010 | 5150 | 5150 | 5150 | 5150 | 9 |
| 630 | 20231107 | 092400 | 175934660 | 5150 | 5120 | 5150 | 5120 | 2678 |
| 631 | 20231107 | 092300 | 162172680 | 5120 | 5120 | 5120 | 5120 | 15 |
| 632 | 20231107 | 092200 | 162095880 | 5120 | 5120 | 5120 | 5110 | 19 |
| 633 | 20231107 | 092100 | 161998660 | 5120 | 5110 | 5120 | 5110 | 452 |
| 634 | 20231107 | 092000 | 159688830 | 5130 | 5130 | 5130 | 5130 | 5 |
| 635 | 20231107 | 091900 | 159663180 | 5130 | 5120 | 5130 | 5120 | 455 |
| 636 | 20231107 | 091800 | 157331540 | 5140 | 5130 | 5140 | 5130 | 1220 |
| 637 | 20231107 | 091700 | 151072910 | 5130 | 5110 | 5130 | 5110 | 622 |
| 638 | 20231107 | 091600 | 147893750 | 5130 | 5130 | 5130 | 5130 | 3 |
| 639 | 20231107 | 091500 | 147878360 | 5130 | 5120 | 5130 | 5120 | 1015 |
| 640 | 20231107 | 091400 | 142681470 | 5140 | 5140 | 5140 | 5130 | 54 |
| 641 | 20231107 | 091300 | 142404400 | 5140 | 5140 | 5140 | 5120 | 965 |
| 642 | 20231107 | 091200 | 137445860 | 5140 | 5130 | 5140 | 5130 | 102 |
| 643 | 20231107 | 091100 | 136922450 | 5130 | 5130 | 5130 | 5130 | 705 |
| 644 | 20231107 | 091000 | 133305800 | 5130 | 5130 | 5130 | 5130 | 3 |
| 645 | 20231107 | 090900 | 133290410 | 5130 | 5130 | 5130 | 5110 | 247 |
| 646 | 20231107 | 090800 | 132027300 | 5130 | 5130 | 5130 | 5130 | 8 |
| 647 | 20231107 | 090700 | 131986260 | 5130 | 5090 | 5130 | 5090 | 1658 |
| 648 | 20231107 | 090600 | 123523910 | 5110 | 5090 | 5120 | 5080 | 1005 |
| 649 | 20231107 | 090500 | 118393300 | 5120 | 5070 | 5120 | 5070 | 1581 |
| 650 | 20231107 | 090400 | 110358490 | 5060 | 5000 | 5060 | 4995 | 12031 |
| 651 | 20231107 | 090300 | 49975690 | 5040 | 5000 | 5050 | 5000 | 2704 |
| 652 | 20231107 | 090200 | 36414900 | 5010 | 5000 | 5020 | 4990 | 2283 |
| 653 | 20231107 | 090100 | 25000575 | 5010 | 5040 | 5040 | 4930 | 3885 |
| 654 | 20231107 | 090000 | 5547610 | 5020 | 5070 | 5070 | 5020 | 1095 |