32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 5668 |
| 3 | 20231110 | 195200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20231110 | 195100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20231110 | 195000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20231110 | 194900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20231110 | 194800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20231110 | 194700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20231110 | 194600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20231110 | 194500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20231110 | 194400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20231110 | 194300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20231110 | 194200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20231110 | 194100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20231110 | 194000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20231110 | 193900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20231110 | 193800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20231110 | 193700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20231110 | 193600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20231110 | 193500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20231110 | 193400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20231110 | 193300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20231110 | 193200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20231110 | 193100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20231110 | 193000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20231110 | 192900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20231110 | 192800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20231110 | 192700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20231110 | 192600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20231110 | 192500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20231110 | 192400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20231110 | 192300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 5668 |
| 33 | 20231110 | 192200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20231110 | 192100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20231110 | 192000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20231110 | 191900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20231110 | 191800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20231110 | 191700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20231110 | 191600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20231110 | 191500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20231110 | 191400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20231110 | 191300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20231110 | 191200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20231110 | 191100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20231110 | 191000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20231110 | 190900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20231110 | 190800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20231110 | 190700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20231110 | 190600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20231110 | 190500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20231110 | 190400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20231110 | 190300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20231110 | 190200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20231110 | 190100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20231110 | 190000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20231110 | 185900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20231110 | 185800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20231110 | 185700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20231110 | 185600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20231110 | 185500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20231110 | 185400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20231110 | 185300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 5668 |
| 63 | 20231110 | 185200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20231110 | 185100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20231110 | 185000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20231110 | 184900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20231110 | 184800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20231110 | 184700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20231110 | 184600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20231110 | 184500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20231110 | 184400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20231110 | 184300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20231110 | 184200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20231110 | 184100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20231110 | 184000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20231110 | 183900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20231110 | 183800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20231110 | 183700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20231110 | 183600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20231110 | 183500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20231110 | 183400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20231110 | 183300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20231110 | 183200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20231110 | 183100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20231110 | 183000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20231110 | 182900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20231110 | 182800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20231110 | 182700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20231110 | 182600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20231110 | 182500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20231110 | 182400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20231110 | 182300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 5668 |
| 93 | 20231110 | 182200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20231110 | 182100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20231110 | 182000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20231110 | 181900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20231110 | 181800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20231110 | 181700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20231110 | 181600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20231110 | 181500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20231110 | 181400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20231110 | 181300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20231110 | 181200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20231110 | 181100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20231110 | 181000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20231110 | 180900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20231110 | 180800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20231110 | 180700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20231110 | 180600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20231110 | 180500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20231110 | 180400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20231110 | 180300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20231110 | 180200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20231110 | 180100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20231110 | 180000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20231110 | 175900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20231110 | 175800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20231110 | 175700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20231110 | 175600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20231110 | 175500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20231110 | 175400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20231110 | 175300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 5668 |
| 123 | 20231110 | 175200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20231110 | 175100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20231110 | 175000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20231110 | 174900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20231110 | 174800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20231110 | 174700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20231110 | 174600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20231110 | 174500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20231110 | 174400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20231110 | 174300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20231110 | 174200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20231110 | 174100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20231110 | 174000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20231110 | 173900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20231110 | 173800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20231110 | 173700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20231110 | 173600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20231110 | 173500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20231110 | 173400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20231110 | 173300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20231110 | 173200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20231110 | 173100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20231110 | 173000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20231110 | 172900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20231110 | 172800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20231110 | 172700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20231110 | 172600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20231110 | 172500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20231110 | 172400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20231110 | 172300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 5668 |
| 153 | 20231110 | 172200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20231110 | 172100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20231110 | 172000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20231110 | 171900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20231110 | 171800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20231110 | 171700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20231110 | 171600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20231110 | 171500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20231110 | 171400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20231110 | 171300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20231110 | 171200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20231110 | 171100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20231110 | 171000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20231110 | 170900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20231110 | 170800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20231110 | 170700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20231110 | 170600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20231110 | 170500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20231110 | 170400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20231110 | 170300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20231110 | 170200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20231110 | 170100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20231110 | 170000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20231110 | 165900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20231110 | 165800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20231110 | 165700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20231110 | 165600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20231110 | 165500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20231110 | 165400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20231110 | 165300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 5668 |
| 183 | 20231110 | 165200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20231110 | 165100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20231110 | 165000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20231110 | 164900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20231110 | 164800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20231110 | 164700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20231110 | 164600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20231110 | 164500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20231110 | 164400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20231110 | 164300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20231110 | 164200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20231110 | 164100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20231110 | 164000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20231110 | 163900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20231110 | 163800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20231110 | 163700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20231110 | 163600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20231110 | 163500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20231110 | 163400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20231110 | 163300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20231110 | 163200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20231110 | 163100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20231110 | 163000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20231110 | 162900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20231110 | 162800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20231110 | 162700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20231110 | 162600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20231110 | 162500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20231110 | 162400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20231110 | 162300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 5668 |
| 213 | 20231110 | 162200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20231110 | 162100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20231110 | 162000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20231110 | 161900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20231110 | 161800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20231110 | 161700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20231110 | 161600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20231110 | 161500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20231110 | 161400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20231110 | 161300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20231110 | 161200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20231110 | 161100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20231110 | 161000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20231110 | 160900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20231110 | 160800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20231110 | 160700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20231110 | 160600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20231110 | 160500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20231110 | 160400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20231110 | 160300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20231110 | 160200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20231110 | 160100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20231110 | 160000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20231110 | 155900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20231110 | 155800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20231110 | 155700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20231110 | 155600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20231110 | 155500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20231110 | 155400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20231110 | 155300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 5668 |
| 243 | 20231110 | 155200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20231110 | 155100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20231110 | 155000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20231110 | 154900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20231110 | 154800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20231110 | 154700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20231110 | 154600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20231110 | 154500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20231110 | 154400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20231110 | 154300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20231110 | 154200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20231110 | 154100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20231110 | 154000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20231110 | 153900 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20231110 | 153800 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20231110 | 153700 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20231110 | 153600 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20231110 | 153500 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20231110 | 153400 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20231110 | 153300 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20231110 | 153200 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20231110 | 153100 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20231110 | 153000 | 1488797290 | 5460 | 5460 | 5460 | 5460 | 5668 |
| 266 | 20231110 | 152900 | 1457850010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20231110 | 152800 | 1457850010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20231110 | 152700 | 1457850010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20231110 | 152600 | 1457850010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20231110 | 152500 | 1457850010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20231110 | 152400 | 1457850010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20231110 | 152300 | 1457850010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 273 | 20231110 | 152200 | 1457850010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20231110 | 152100 | 1457850010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20231110 | 152000 | 1457850010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20231110 | 151900 | 1457850010 | 5420 | 5410 | 5460 | 5410 | 4412 |
| 277 | 20231110 | 151800 | 1433895490 | 5430 | 5420 | 5430 | 5410 | 1422 |
| 278 | 20231110 | 151700 | 1426200340 | 5420 | 5410 | 5430 | 5410 | 4050 |
| 279 | 20231110 | 151600 | 1404252120 | 5420 | 5430 | 5430 | 5410 | 1087 |
| 280 | 20231110 | 151500 | 1398365380 | 5430 | 5420 | 5430 | 5410 | 2759 |
| 281 | 20231110 | 151400 | 1383410800 | 5420 | 5410 | 5420 | 5410 | 987 |
| 282 | 20231110 | 151300 | 1378070140 | 5420 | 5420 | 5420 | 5410 | 418 |
| 283 | 20231110 | 151200 | 1375807280 | 5420 | 5420 | 5450 | 5410 | 1290 |
| 284 | 20231110 | 151100 | 1368815280 | 5420 | 5450 | 5450 | 5420 | 3206 |
| 285 | 20231110 | 151000 | 1351432140 | 5450 | 5440 | 5470 | 5430 | 979 |
| 286 | 20231110 | 150900 | 1346108210 | 5470 | 5500 | 5500 | 5430 | 2169 |
| 287 | 20231110 | 150800 | 1334301130 | 5500 | 5480 | 5500 | 5480 | 461 |
| 288 | 20231110 | 150700 | 1331771410 | 5480 | 5490 | 5500 | 5460 | 2546 |
| 289 | 20231110 | 150600 | 1317779890 | 5490 | 5430 | 5490 | 5430 | 2475 |
| 290 | 20231110 | 150500 | 1304279280 | 5460 | 5460 | 5460 | 5430 | 1140 |
| 291 | 20231110 | 150400 | 1298065200 | 5460 | 5460 | 5460 | 5450 | 382 |
| 292 | 20231110 | 150300 | 1295979540 | 5500 | 5430 | 5500 | 5430 | 3498 |
| 293 | 20231110 | 150200 | 1276809350 | 5440 | 5430 | 5470 | 5430 | 1318 |
| 294 | 20231110 | 150100 | 1269634600 | 5440 | 5440 | 5440 | 5420 | 1709 |
| 295 | 20231110 | 150000 | 1260353890 | 5440 | 5460 | 5460 | 5430 | 204 |
| 296 | 20231110 | 145900 | 1259242830 | 5470 | 5490 | 5500 | 5470 | 811 |
| 297 | 20231110 | 145800 | 1254794650 | 5490 | 5440 | 5500 | 5430 | 1893 |
| 298 | 20231110 | 145700 | 1244479960 | 5430 | 5440 | 5450 | 5430 | 825 |
| 299 | 20231110 | 145600 | 1239993640 | 5440 | 5420 | 5440 | 5420 | 2167 |
| 300 | 20231110 | 145500 | 1228220640 | 5420 | 5450 | 5460 | 5420 | 914 |
| 301 | 20231110 | 145400 | 1223248820 | 5460 | 5440 | 5460 | 5430 | 2006 |
| 302 | 20231110 | 145300 | 1212327800 | 5460 | 5440 | 5460 | 5440 | 347 |
| 303 | 20231110 | 145200 | 1210438020 | 5470 | 5410 | 5470 | 5410 | 2602 |
| 304 | 20231110 | 145100 | 1196311560 | 5430 | 5410 | 5430 | 5410 | 376 |
| 305 | 20231110 | 145000 | 1194276040 | 5430 | 5420 | 5430 | 5410 | 1373 |
| 306 | 20231110 | 144900 | 1186835390 | 5430 | 5420 | 5440 | 5420 | 1137 |
| 307 | 20231110 | 144800 | 1180664580 | 5420 | 5420 | 5440 | 5420 | 906 |
| 308 | 20231110 | 144700 | 1175752200 | 5440 | 5450 | 5450 | 5420 | 1569 |
| 309 | 20231110 | 144600 | 1167216290 | 5460 | 5460 | 5470 | 5460 | 973 |
| 310 | 20231110 | 144500 | 1161903120 | 5470 | 5470 | 5470 | 5460 | 994 |
| 311 | 20231110 | 144400 | 1156473760 | 5470 | 5470 | 5470 | 5460 | 462 |
| 312 | 20231110 | 144300 | 1153949980 | 5470 | 5460 | 5480 | 5460 | 2070 |
| 313 | 20231110 | 144200 | 1142638970 | 5460 | 5470 | 5470 | 5450 | 880 |
| 314 | 20231110 | 144100 | 1137841360 | 5450 | 5460 | 5480 | 5450 | 701 |
| 315 | 20231110 | 144000 | 1134011290 | 5480 | 5500 | 5500 | 5470 | 1581 |
| 316 | 20231110 | 143900 | 1125335300 | 5490 | 5490 | 5500 | 5490 | 147 |
| 317 | 20231110 | 143800 | 1124527280 | 5500 | 5480 | 5500 | 5470 | 2586 |
| 318 | 20231110 | 143700 | 1110349090 | 5490 | 5490 | 5500 | 5480 | 496 |
| 319 | 20231110 | 143600 | 1107625350 | 5500 | 5490 | 5500 | 5490 | 780 |
| 320 | 20231110 | 143500 | 1103340340 | 5500 | 5490 | 5500 | 5490 | 294 |
| 321 | 20231110 | 143400 | 1101725570 | 5500 | 5500 | 5500 | 5490 | 580 |
| 322 | 20231110 | 143300 | 1098540300 | 5500 | 5490 | 5500 | 5490 | 399 |
| 323 | 20231110 | 143200 | 1096349010 | 5500 | 5490 | 5500 | 5490 | 741 |
| 324 | 20231110 | 143100 | 1092280190 | 5500 | 5490 | 5500 | 5490 | 637 |
| 325 | 20231110 | 143000 | 1088782280 | 5500 | 5510 | 5510 | 5490 | 3088 |
| 326 | 20231110 | 142900 | 1071801140 | 5500 | 5500 | 5510 | 5500 | 387 |
| 327 | 20231110 | 142800 | 1069672540 | 5510 | 5510 | 5510 | 5500 | 360 |
| 328 | 20231110 | 142700 | 1067692030 | 5500 | 5500 | 5510 | 5500 | 704 |
| 329 | 20231110 | 142600 | 1063819940 | 5510 | 5500 | 5510 | 5500 | 372 |
| 330 | 20231110 | 142500 | 1061773840 | 5500 | 5500 | 5510 | 5500 | 578 |
| 331 | 20231110 | 142400 | 1058594780 | 5510 | 5500 | 5510 | 5500 | 1240 |
| 332 | 20231110 | 142300 | 1051774680 | 5500 | 5500 | 5510 | 5500 | 243 |
| 333 | 20231110 | 142200 | 1050437870 | 5510 | 5500 | 5510 | 5500 | 2158 |
| 334 | 20231110 | 142100 | 1038568790 | 5510 | 5500 | 5510 | 5500 | 257 |
| 335 | 20231110 | 142000 | 1037155230 | 5500 | 5500 | 5510 | 5500 | 1414 |
| 336 | 20231110 | 141900 | 1029378180 | 5510 | 5500 | 5510 | 5500 | 513 |
| 337 | 20231110 | 141800 | 1026556620 | 5500 | 5500 | 5510 | 5500 | 57 |
| 338 | 20231110 | 141700 | 1026243070 | 5510 | 5500 | 5510 | 5500 | 328 |
| 339 | 20231110 | 141600 | 1024439000 | 5510 | 5500 | 5510 | 5500 | 37 |
| 340 | 20231110 | 141500 | 1024235440 | 5510 | 5500 | 5510 | 5500 | 49 |
| 341 | 20231110 | 141400 | 1023965880 | 5500 | 5510 | 5510 | 5500 | 55 |
| 342 | 20231110 | 141300 | 1023663330 | 5510 | 5500 | 5510 | 5500 | 50 |
| 343 | 20231110 | 141200 | 1023388280 | 5510 | 5500 | 5510 | 5500 | 134 |
| 344 | 20231110 | 141100 | 1022651230 | 5510 | 5500 | 5510 | 5500 | 90 |
| 345 | 20231110 | 141000 | 1022156130 | 5500 | 5510 | 5510 | 5500 | 24 |
| 346 | 20231110 | 140900 | 1022024080 | 5500 | 5510 | 5510 | 5500 | 34 |
| 347 | 20231110 | 140800 | 1021837030 | 5510 | 5520 | 5520 | 5500 | 36 |
| 348 | 20231110 | 140700 | 1021638920 | 5520 | 5500 | 5520 | 5500 | 4164 |
| 349 | 20231110 | 140600 | 998723380 | 5500 | 5490 | 5500 | 5490 | 106 |
| 350 | 20231110 | 140500 | 998141390 | 5490 | 5470 | 5500 | 5470 | 379 |
| 351 | 20231110 | 140400 | 996063750 | 5470 | 5470 | 5480 | 5470 | 193 |
| 352 | 20231110 | 140300 | 995007990 | 5470 | 5470 | 5480 | 5470 | 289 |
| 353 | 20231110 | 140200 | 993427110 | 5470 | 5470 | 5480 | 5470 | 91 |
| 354 | 20231110 | 140100 | 992929280 | 5480 | 5470 | 5480 | 5470 | 145 |
| 355 | 20231110 | 140000 | 992136080 | 5480 | 5480 | 5480 | 5470 | 48 |
| 356 | 20231110 | 135900 | 991873420 | 5470 | 5460 | 5480 | 5460 | 1634 |
| 357 | 20231110 | 135800 | 982937930 | 5450 | 5450 | 5460 | 5450 | 57 |
| 358 | 20231110 | 135700 | 982627230 | 5460 | 5450 | 5460 | 5450 | 208 |
| 359 | 20231110 | 135600 | 981492780 | 5450 | 5450 | 5460 | 5450 | 39 |
| 360 | 20231110 | 135500 | 981280180 | 5450 | 5460 | 5460 | 5450 | 1149 |
| 361 | 20231110 | 135400 | 975006970 | 5450 | 5450 | 5460 | 5450 | 295 |
| 362 | 20231110 | 135300 | 973399170 | 5450 | 5450 | 5460 | 5450 | 300 |
| 363 | 20231110 | 135200 | 971764120 | 5450 | 5450 | 5460 | 5450 | 235 |
| 364 | 20231110 | 135100 | 970483320 | 5450 | 5460 | 5460 | 5450 | 514 |
| 365 | 20231110 | 135000 | 967679650 | 5460 | 5460 | 5470 | 5460 | 247 |
| 366 | 20231110 | 134900 | 966330980 | 5470 | 5460 | 5470 | 5460 | 169 |
| 367 | 20231110 | 134800 | 965408190 | 5470 | 5470 | 5470 | 5460 | 388 |
| 368 | 20231110 | 134700 | 963289610 | 5460 | 5470 | 5470 | 5460 | 200 |
| 369 | 20231110 | 134600 | 962197560 | 5460 | 5460 | 5470 | 5460 | 292 |
| 370 | 20231110 | 134500 | 960603190 | 5460 | 5460 | 5470 | 5460 | 114 |
| 371 | 20231110 | 134400 | 959980700 | 5460 | 5470 | 5470 | 5460 | 307 |
| 372 | 20231110 | 134300 | 958304430 | 5460 | 5470 | 5470 | 5460 | 238 |
| 373 | 20231110 | 134200 | 957002880 | 5470 | 5470 | 5480 | 5470 | 500 |
| 374 | 20231110 | 134100 | 954267820 | 5480 | 5470 | 5480 | 5470 | 53 |
| 375 | 20231110 | 134000 | 953977830 | 5480 | 5470 | 5480 | 5470 | 39 |
| 376 | 20231110 | 133900 | 953764420 | 5480 | 5470 | 5480 | 5470 | 654 |
| 377 | 20231110 | 133800 | 950187030 | 5460 | 5460 | 5470 | 5460 | 78 |
| 378 | 20231110 | 133700 | 949761070 | 5470 | 5460 | 5480 | 5460 | 62 |
| 379 | 20231110 | 133600 | 949422460 | 5480 | 5480 | 5480 | 5460 | 65 |
| 380 | 20231110 | 133500 | 949066970 | 5480 | 5480 | 5480 | 5470 | 31 |
| 381 | 20231110 | 133400 | 948897320 | 5470 | 5480 | 5480 | 5470 | 47 |
| 382 | 20231110 | 133300 | 948640160 | 5480 | 5480 | 5480 | 5470 | 38 |
| 383 | 20231110 | 133200 | 948432230 | 5490 | 5470 | 5490 | 5470 | 158 |
| 384 | 20231110 | 133100 | 947566790 | 5490 | 5470 | 5490 | 5450 | 1860 |
| 385 | 20231110 | 133000 | 937401230 | 5460 | 5480 | 5490 | 5460 | 4160 |
| 386 | 20231110 | 132900 | 914619670 | 5480 | 5490 | 5500 | 5480 | 3194 |
| 387 | 20231110 | 132800 | 897085040 | 5490 | 5490 | 5500 | 5490 | 117 |
| 388 | 20231110 | 132700 | 896442660 | 5490 | 5490 | 5500 | 5490 | 2230 |
| 389 | 20231110 | 132600 | 884199910 | 5500 | 5490 | 5500 | 5470 | 4401 |
| 390 | 20231110 | 132500 | 860043960 | 5490 | 5490 | 5490 | 5480 | 421 |
| 391 | 20231110 | 132400 | 857736780 | 5490 | 5490 | 5490 | 5480 | 152 |
| 392 | 20231110 | 132300 | 856903690 | 5480 | 5500 | 5500 | 5480 | 1387 |
| 393 | 20231110 | 132200 | 849289850 | 5490 | 5500 | 5500 | 5490 | 148 |
| 394 | 20231110 | 132100 | 848477280 | 5490 | 5490 | 5500 | 5490 | 275 |
| 395 | 20231110 | 132000 | 846967480 | 5490 | 5490 | 5500 | 5490 | 130 |
| 396 | 20231110 | 131900 | 846253730 | 5500 | 5490 | 5500 | 5490 | 68 |
| 397 | 20231110 | 131800 | 845880360 | 5490 | 5490 | 5500 | 5490 | 56 |
| 398 | 20231110 | 131700 | 845572870 | 5490 | 5500 | 5500 | 5490 | 49 |
| 399 | 20231110 | 131600 | 845303390 | 5490 | 5490 | 5500 | 5490 | 1057 |
| 400 | 20231110 | 131500 | 839490410 | 5500 | 5490 | 5500 | 5490 | 123 |
| 401 | 20231110 | 131400 | 838815090 | 5490 | 5490 | 5500 | 5490 | 350 |
| 402 | 20231110 | 131300 | 836893540 | 5500 | 5500 | 5500 | 5490 | 98 |
| 403 | 20231110 | 131200 | 836355240 | 5490 | 5500 | 5500 | 5490 | 158 |
| 404 | 20231110 | 131100 | 835486770 | 5490 | 5500 | 5500 | 5490 | 53 |
| 405 | 20231110 | 131000 | 835195750 | 5490 | 5500 | 5500 | 5490 | 185 |
| 406 | 20231110 | 130900 | 834180050 | 5490 | 5490 | 5500 | 5490 | 118 |
| 407 | 20231110 | 130800 | 833532180 | 5500 | 5490 | 5500 | 5490 | 120 |
| 408 | 20231110 | 130700 | 832873330 | 5490 | 5500 | 5500 | 5490 | 73 |
| 409 | 20231110 | 130600 | 832472510 | 5490 | 5490 | 5500 | 5490 | 60 |
| 410 | 20231110 | 130500 | 832143060 | 5500 | 5490 | 5500 | 5490 | 54 |
| 411 | 20231110 | 130400 | 831846550 | 5500 | 5490 | 5500 | 5490 | 7 |
| 412 | 20231110 | 130300 | 831808070 | 5500 | 5490 | 5500 | 5490 | 59 |
| 413 | 20231110 | 130200 | 831484090 | 5490 | 5490 | 5500 | 5490 | 61 |
| 414 | 20231110 | 130100 | 831149150 | 5500 | 5510 | 5510 | 5490 | 56 |
| 415 | 20231110 | 130000 | 830841260 | 5500 | 5510 | 5510 | 5500 | 13 |
| 416 | 20231110 | 125900 | 830769660 | 5500 | 5490 | 5520 | 5490 | 2687 |
| 417 | 20231110 | 125800 | 815973610 | 5490 | 5490 | 5500 | 5490 | 101 |
| 418 | 20231110 | 125700 | 815419070 | 5490 | 5500 | 5500 | 5490 | 135 |
| 419 | 20231110 | 125600 | 814677860 | 5490 | 5490 | 5500 | 5490 | 97 |
| 420 | 20231110 | 125500 | 814145280 | 5490 | 5490 | 5500 | 5490 | 365 |
| 421 | 20231110 | 125400 | 812141380 | 5490 | 5490 | 5500 | 5490 | 37 |
| 422 | 20231110 | 125300 | 811938190 | 5500 | 5490 | 5500 | 5490 | 60 |
| 423 | 20231110 | 125200 | 811608740 | 5500 | 5490 | 5500 | 5490 | 52 |
| 424 | 20231110 | 125100 | 811323210 | 5490 | 5500 | 5500 | 5490 | 7 |
| 425 | 20231110 | 125000 | 811284730 | 5490 | 5490 | 5500 | 5490 | 238 |
| 426 | 20231110 | 124900 | 809978060 | 5500 | 5500 | 5500 | 5490 | 95 |
| 427 | 20231110 | 124800 | 809456390 | 5490 | 5500 | 5500 | 5490 | 250 |
| 428 | 20231110 | 124700 | 808083840 | 5500 | 5490 | 5500 | 5490 | 56 |
| 429 | 20231110 | 124600 | 807776350 | 5490 | 5500 | 5500 | 5490 | 27 |
| 430 | 20231110 | 124500 | 807628070 | 5490 | 5490 | 5500 | 5490 | 56 |
| 431 | 20231110 | 124400 | 807320580 | 5500 | 5490 | 5500 | 5490 | 37 |
| 432 | 20231110 | 124300 | 807117390 | 5500 | 5490 | 5500 | 5490 | 104 |
| 433 | 20231110 | 124200 | 806546360 | 5500 | 5490 | 5500 | 5490 | 1022 |
| 434 | 20231110 | 124100 | 800935520 | 5480 | 5490 | 5490 | 5480 | 34 |
| 435 | 20231110 | 124000 | 800749150 | 5500 | 5490 | 5500 | 5480 | 853 |
| 436 | 20231110 | 123900 | 796066500 | 5500 | 5490 | 5500 | 5490 | 36 |
| 437 | 20231110 | 123800 | 795868810 | 5490 | 5490 | 5500 | 5490 | 167 |
| 438 | 20231110 | 123700 | 794951920 | 5500 | 5500 | 5500 | 5490 | 81 |
| 439 | 20231110 | 123600 | 794507130 | 5490 | 5500 | 5500 | 5490 | 75 |
| 440 | 20231110 | 123500 | 794095330 | 5490 | 5490 | 5500 | 5490 | 253 |
| 441 | 20231110 | 123400 | 792706310 | 5490 | 5490 | 5500 | 5490 | 36 |
| 442 | 20231110 | 123300 | 792508620 | 5500 | 5500 | 5500 | 5490 | 32 |
| 443 | 20231110 | 123200 | 792332860 | 5490 | 5490 | 5500 | 5490 | 61 |
| 444 | 20231110 | 123100 | 791997910 | 5500 | 5490 | 5500 | 5490 | 37 |
| 445 | 20231110 | 123000 | 791794720 | 5500 | 5490 | 5500 | 5490 | 101 |
| 446 | 20231110 | 122900 | 791240160 | 5490 | 5490 | 5500 | 5490 | 158 |
| 447 | 20231110 | 122800 | 790372690 | 5490 | 5490 | 5500 | 5490 | 36 |
| 448 | 20231110 | 122700 | 790175000 | 5500 | 5490 | 5500 | 5490 | 380 |
| 449 | 20231110 | 122600 | 788088750 | 5490 | 5500 | 5500 | 5490 | 284 |
| 450 | 20231110 | 122500 | 786529490 | 5490 | 5490 | 5500 | 5490 | 54 |
| 451 | 20231110 | 122400 | 786232980 | 5490 | 5500 | 5500 | 5490 | 8 |
| 452 | 20231110 | 122300 | 786189000 | 5490 | 5500 | 5500 | 5490 | 92 |
| 453 | 20231110 | 122200 | 785683870 | 5500 | 5510 | 5510 | 5490 | 50 |
| 454 | 20231110 | 122100 | 785409250 | 5510 | 5510 | 5510 | 5490 | 74 |
| 455 | 20231110 | 122000 | 785002210 | 5500 | 5500 | 5510 | 5500 | 230 |
| 456 | 20231110 | 121900 | 783737140 | 5500 | 5500 | 5510 | 5500 | 59 |
| 457 | 20231110 | 121800 | 783412580 | 5510 | 5500 | 5510 | 5500 | 38 |
| 458 | 20231110 | 121700 | 783203510 | 5510 | 5500 | 5510 | 5500 | 82 |
| 459 | 20231110 | 121600 | 782752450 | 5510 | 5500 | 5510 | 5500 | 68 |
| 460 | 20231110 | 121500 | 782378190 | 5500 | 5500 | 5510 | 5500 | 75 |
| 461 | 20231110 | 121400 | 781965640 | 5510 | 5500 | 5510 | 5500 | 63 |
| 462 | 20231110 | 121300 | 781619040 | 5510 | 5520 | 5520 | 5510 | 1797 |
| 463 | 20231110 | 121200 | 771717520 | 5510 | 5510 | 5520 | 5510 | 61 |
| 464 | 20231110 | 121100 | 771381350 | 5510 | 5520 | 5520 | 5510 | 7 |
| 465 | 20231110 | 121000 | 771342730 | 5510 | 5510 | 5520 | 5510 | 188 |
| 466 | 20231110 | 120900 | 770306800 | 5510 | 5520 | 5520 | 5510 | 161 |
| 467 | 20231110 | 120800 | 769419430 | 5510 | 5510 | 5520 | 5510 | 342 |
| 468 | 20231110 | 120700 | 767534900 | 5510 | 5510 | 5520 | 5510 | 67 |
| 469 | 20231110 | 120600 | 767165680 | 5510 | 5510 | 5520 | 5510 | 553 |
| 470 | 20231110 | 120500 | 764118600 | 5520 | 5510 | 5520 | 5510 | 38 |
| 471 | 20231110 | 120400 | 763909170 | 5510 | 5510 | 5520 | 5510 | 126 |
| 472 | 20231110 | 120300 | 763214860 | 5510 | 5510 | 5520 | 5510 | 277 |
| 473 | 20231110 | 120200 | 761688540 | 5520 | 5520 | 5520 | 5510 | 37 |
| 474 | 20231110 | 120100 | 761484470 | 5510 | 5520 | 5520 | 5510 | 430 |
| 475 | 20231110 | 120000 | 759115120 | 5510 | 5520 | 5520 | 5510 | 292 |
| 476 | 20231110 | 115900 | 757503810 | 5520 | 5520 | 5530 | 5520 | 3084 |
| 477 | 20231110 | 115800 | 740480080 | 5530 | 5520 | 5530 | 5520 | 21 |
| 478 | 20231110 | 115700 | 740364100 | 5530 | 5530 | 5530 | 5520 | 60 |
| 479 | 20231110 | 115600 | 740032830 | 5530 | 5520 | 5530 | 5520 | 48 |
| 480 | 20231110 | 115500 | 739767800 | 5530 | 5530 | 5530 | 5520 | 39 |
| 481 | 20231110 | 115400 | 739552440 | 5530 | 5520 | 5530 | 5520 | 135 |
| 482 | 20231110 | 115300 | 738807140 | 5530 | 5520 | 5530 | 5520 | 22 |
| 483 | 20231110 | 115200 | 738685640 | 5520 | 5530 | 5530 | 5520 | 142 |
| 484 | 20231110 | 115100 | 737901690 | 5530 | 5530 | 5530 | 5520 | 63 |
| 485 | 20231110 | 115000 | 737553840 | 5530 | 5530 | 5530 | 5520 | 43 |
| 486 | 20231110 | 114900 | 737316360 | 5530 | 5530 | 5530 | 5520 | 28 |
| 487 | 20231110 | 114800 | 737161700 | 5530 | 5520 | 5530 | 5520 | 40 |
| 488 | 20231110 | 114700 | 736940830 | 5530 | 5530 | 5530 | 5520 | 58 |
| 489 | 20231110 | 114600 | 736620600 | 5520 | 5510 | 5530 | 5510 | 1359 |
| 490 | 20231110 | 114500 | 729119210 | 5520 | 5520 | 5520 | 5510 | 22 |
| 491 | 20231110 | 114400 | 728997910 | 5510 | 5510 | 5520 | 5510 | 261 |
| 492 | 20231110 | 114300 | 727559730 | 5520 | 5510 | 5520 | 5510 | 55 |
| 493 | 20231110 | 114200 | 727256590 | 5520 | 5510 | 5520 | 5510 | 79 |
| 494 | 20231110 | 114100 | 726821230 | 5520 | 5510 | 5520 | 5510 | 88 |
| 495 | 20231110 | 114000 | 726336240 | 5520 | 5510 | 5520 | 5510 | 340 |
| 496 | 20231110 | 113900 | 724462780 | 5520 | 5520 | 5520 | 5510 | 45 |
| 497 | 20231110 | 113800 | 724214700 | 5520 | 5510 | 5520 | 5510 | 73 |
| 498 | 20231110 | 113700 | 723812390 | 5520 | 5520 | 5520 | 5510 | 36 |
| 499 | 20231110 | 113600 | 723613960 | 5520 | 5510 | 5520 | 5510 | 227 |
| 500 | 20231110 | 113500 | 722363030 | 5510 | 5530 | 5530 | 5510 | 1551 |
| 501 | 20231110 | 113400 | 713801470 | 5530 | 5530 | 5530 | 5520 | 62 |
| 502 | 20231110 | 113300 | 713459150 | 5530 | 5520 | 5530 | 5520 | 295 |
| 503 | 20231110 | 113200 | 711830680 | 5530 | 5520 | 5530 | 5520 | 80 |
| 504 | 20231110 | 113100 | 711389010 | 5530 | 5530 | 5530 | 5520 | 158 |
| 505 | 20231110 | 113000 | 710516040 | 5530 | 5520 | 5530 | 5520 | 57 |
| 506 | 20231110 | 112900 | 710201310 | 5530 | 5530 | 5530 | 5520 | 788 |
| 507 | 20231110 | 112800 | 705851440 | 5530 | 5530 | 5530 | 5520 | 188 |
| 508 | 20231110 | 112700 | 704813530 | 5530 | 5530 | 5530 | 5520 | 58 |
| 509 | 20231110 | 112600 | 704493240 | 5520 | 5530 | 5530 | 5520 | 61 |
| 510 | 20231110 | 112500 | 704156420 | 5530 | 5520 | 5530 | 5520 | 158 |
| 511 | 20231110 | 112400 | 703284220 | 5530 | 5520 | 5530 | 5520 | 355 |
| 512 | 20231110 | 112300 | 701324590 | 5540 | 5550 | 5550 | 5520 | 64 |
| 513 | 20231110 | 112200 | 700970600 | 5540 | 5540 | 5550 | 5540 | 693 |
| 514 | 20231110 | 112100 | 697131350 | 5550 | 5540 | 5550 | 5540 | 56 |
| 515 | 20231110 | 112000 | 696821080 | 5550 | 5550 | 5550 | 5540 | 72 |
| 516 | 20231110 | 111900 | 696422050 | 5550 | 5540 | 5560 | 5540 | 3823 |
| 517 | 20231110 | 111800 | 675206450 | 5550 | 5530 | 5550 | 5530 | 4482 |
| 518 | 20231110 | 111700 | 650377570 | 5540 | 5490 | 5540 | 5490 | 3613 |
| 519 | 20231110 | 111600 | 630417760 | 5500 | 5510 | 5510 | 5500 | 1053 |
| 520 | 20231110 | 111500 | 624626230 | 5510 | 5500 | 5510 | 5490 | 416 |
| 521 | 20231110 | 111400 | 622338490 | 5510 | 5500 | 5510 | 5500 | 1003 |
| 522 | 20231110 | 111300 | 616821970 | 5510 | 5500 | 5510 | 5500 | 510 |
| 523 | 20231110 | 111200 | 614016960 | 5500 | 5500 | 5500 | 5490 | 35 |
| 524 | 20231110 | 111100 | 613824780 | 5490 | 5490 | 5500 | 5490 | 402 |
| 525 | 20231110 | 111000 | 611617730 | 5490 | 5480 | 5490 | 5460 | 1048 |
| 526 | 20231110 | 110900 | 605877580 | 5470 | 5470 | 5480 | 5470 | 5 |
| 527 | 20231110 | 110800 | 605850220 | 5480 | 5470 | 5480 | 5470 | 32 |
| 528 | 20231110 | 110700 | 605675170 | 5490 | 5480 | 5490 | 5470 | 55 |
| 529 | 20231110 | 110600 | 605373770 | 5490 | 5470 | 5490 | 5470 | 59 |
| 530 | 20231110 | 110500 | 605051000 | 5500 | 5460 | 5520 | 5460 | 2795 |
| 531 | 20231110 | 110400 | 589698030 | 5470 | 5460 | 5470 | 5460 | 45 |
| 532 | 20231110 | 110300 | 589452290 | 5470 | 5470 | 5470 | 5460 | 64 |
| 533 | 20231110 | 110200 | 589102700 | 5470 | 5460 | 5470 | 5460 | 66 |
| 534 | 20231110 | 110100 | 588742220 | 5470 | 5460 | 5480 | 5460 | 571 |
| 535 | 20231110 | 110000 | 585619110 | 5470 | 5460 | 5470 | 5460 | 24 |
| 536 | 20231110 | 105900 | 585488050 | 5470 | 5460 | 5470 | 5460 | 56 |
| 537 | 20231110 | 105800 | 585182270 | 5470 | 5470 | 5470 | 5460 | 59 |
| 538 | 20231110 | 105700 | 584860070 | 5470 | 5460 | 5470 | 5460 | 171 |
| 539 | 20231110 | 105600 | 583926380 | 5470 | 5470 | 5470 | 5470 | 0 |
| 540 | 20231110 | 105500 | 583926380 | 5470 | 5450 | 5480 | 5450 | 1914 |
| 541 | 20231110 | 105400 | 573457410 | 5450 | 5430 | 5450 | 5430 | 281 |
| 542 | 20231110 | 105300 | 571929240 | 5440 | 5440 | 5440 | 5440 | 29 |
| 543 | 20231110 | 105200 | 571771480 | 5450 | 5450 | 5450 | 5450 | 1 |
| 544 | 20231110 | 105100 | 571766030 | 5440 | 5450 | 5470 | 5440 | 195 |
| 545 | 20231110 | 105000 | 570703560 | 5440 | 5450 | 5460 | 5440 | 579 |
| 546 | 20231110 | 104900 | 567548080 | 5450 | 5440 | 5450 | 5430 | 2158 |
| 547 | 20231110 | 104800 | 555808840 | 5470 | 5420 | 5470 | 5420 | 1093 |
| 548 | 20231110 | 104700 | 549856990 | 5440 | 5420 | 5440 | 5420 | 674 |
| 549 | 20231110 | 104600 | 546197790 | 5430 | 5440 | 5450 | 5420 | 125 |
| 550 | 20231110 | 104500 | 545519030 | 5470 | 5440 | 5480 | 5440 | 2014 |
| 551 | 20231110 | 104400 | 534514820 | 5460 | 5430 | 5470 | 5420 | 680 |
| 552 | 20231110 | 104300 | 530820410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 553 | 20231110 | 104200 | 530820410 | 5430 | 5420 | 5430 | 5420 | 427 |
| 554 | 20231110 | 104100 | 528505990 | 5420 | 5410 | 5420 | 5410 | 98 |
| 555 | 20231110 | 104000 | 527975290 | 5420 | 5410 | 5420 | 5410 | 30 |
| 556 | 20231110 | 103900 | 527812980 | 5420 | 5410 | 5420 | 5410 | 54 |
| 557 | 20231110 | 103800 | 527520820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 558 | 20231110 | 103700 | 527520820 | 5430 | 5410 | 5430 | 5410 | 47 |
| 559 | 20231110 | 103600 | 527266510 | 5430 | 5420 | 5430 | 5410 | 54 |
| 560 | 20231110 | 103500 | 526974020 | 5450 | 5410 | 5450 | 5410 | 1898 |
| 561 | 20231110 | 103400 | 516653750 | 5420 | 5420 | 5420 | 5410 | 21 |
| 562 | 20231110 | 103300 | 516540120 | 5410 | 5400 | 5420 | 5400 | 53 |
| 563 | 20231110 | 103200 | 516253690 | 5420 | 5420 | 5430 | 5410 | 2856 |
| 564 | 20231110 | 103100 | 500784390 | 5430 | 5420 | 5440 | 5420 | 49 |
| 565 | 20231110 | 103000 | 500518780 | 5440 | 5440 | 5440 | 5440 | 1 |
| 566 | 20231110 | 102900 | 500513340 | 5420 | 5450 | 5450 | 5420 | 990 |
| 567 | 20231110 | 102800 | 495141770 | 5440 | 5430 | 5440 | 5430 | 251 |
| 568 | 20231110 | 102700 | 493776810 | 5440 | 5440 | 5440 | 5440 | 39 |
| 569 | 20231110 | 102600 | 493564650 | 5450 | 5440 | 5450 | 5430 | 315 |
| 570 | 20231110 | 102500 | 491851330 | 5450 | 5440 | 5510 | 5440 | 1976 |
| 571 | 20231110 | 102400 | 481076750 | 5440 | 5440 | 5440 | 5430 | 46 |
| 572 | 20231110 | 102300 | 480826940 | 5440 | 5440 | 5440 | 5430 | 234 |
| 573 | 20231110 | 102200 | 479554290 | 5440 | 5430 | 5440 | 5430 | 158 |
| 574 | 20231110 | 102100 | 478695320 | 5440 | 5440 | 5440 | 5430 | 225 |
| 575 | 20231110 | 102000 | 477471550 | 5450 | 5440 | 5450 | 5430 | 53 |
| 576 | 20231110 | 101900 | 477183510 | 5440 | 5430 | 5450 | 5430 | 32 |
| 577 | 20231110 | 101800 | 477009710 | 5450 | 5440 | 5450 | 5430 | 113 |
| 578 | 20231110 | 101700 | 476395340 | 5440 | 5440 | 5450 | 5430 | 75 |
| 579 | 20231110 | 101600 | 475987360 | 5450 | 5450 | 5450 | 5440 | 321 |
| 580 | 20231110 | 101500 | 474238140 | 5450 | 5430 | 5460 | 5430 | 2008 |
| 581 | 20231110 | 101400 | 463322340 | 5420 | 5420 | 5430 | 5420 | 79 |
| 582 | 20231110 | 101300 | 462893980 | 5430 | 5420 | 5430 | 5410 | 915 |
| 583 | 20231110 | 101200 | 457935450 | 5420 | 5430 | 5430 | 5420 | 75 |
| 584 | 20231110 | 101100 | 457528930 | 5430 | 5430 | 5440 | 5430 | 164 |
| 585 | 20231110 | 101000 | 456638310 | 5440 | 5450 | 5460 | 5430 | 4866 |
| 586 | 20231110 | 100900 | 430157870 | 5460 | 5440 | 5460 | 5440 | 653 |
| 587 | 20231110 | 100800 | 426593740 | 5460 | 5480 | 5480 | 5440 | 5550 |
| 588 | 20231110 | 100700 | 396303690 | 5480 | 5490 | 5490 | 5480 | 39 |
| 589 | 20231110 | 100600 | 396089880 | 5490 | 5510 | 5520 | 5490 | 7400 |
| 590 | 20231110 | 100500 | 355375490 | 5520 | 5510 | 5520 | 5510 | 41 |
| 591 | 20231110 | 100400 | 355149560 | 5520 | 5520 | 5520 | 5510 | 32 |
| 592 | 20231110 | 100300 | 354973210 | 5520 | 5510 | 5520 | 5510 | 2 |
| 593 | 20231110 | 100200 | 354962180 | 5530 | 5510 | 5530 | 5510 | 31 |
| 594 | 20231110 | 100100 | 354791350 | 5530 | 5540 | 5540 | 5510 | 1751 |
| 595 | 20231110 | 100000 | 345124930 | 5540 | 5530 | 5540 | 5520 | 184 |
| 596 | 20231110 | 095900 | 344107700 | 5540 | 5540 | 5540 | 5540 | 14 |
| 597 | 20231110 | 095800 | 344030140 | 5520 | 5530 | 5540 | 5520 | 139 |
| 598 | 20231110 | 095700 | 343261010 | 5530 | 5520 | 5530 | 5520 | 136 |
| 599 | 20231110 | 095600 | 342510250 | 5520 | 5550 | 5550 | 5520 | 49 |
| 600 | 20231110 | 095500 | 342239600 | 5550 | 5540 | 5550 | 5540 | 1759 |
| 601 | 20231110 | 095400 | 332494720 | 5550 | 5550 | 5550 | 5550 | 1 |
| 602 | 20231110 | 095300 | 332489170 | 5550 | 5550 | 5550 | 5540 | 345 |
| 603 | 20231110 | 095200 | 330576180 | 5550 | 5550 | 5550 | 5550 | 4731 |
| 604 | 20231110 | 095100 | 304319130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 605 | 20231110 | 095000 | 304319130 | 5550 | 5540 | 5550 | 5540 | 2102 |
| 606 | 20231110 | 094900 | 292674040 | 5540 | 5540 | 5540 | 5540 | 112 |
| 607 | 20231110 | 094800 | 292053560 | 5540 | 5540 | 5540 | 5530 | 656 |
| 608 | 20231110 | 094700 | 288420860 | 5540 | 5540 | 5540 | 5540 | 8 |
| 609 | 20231110 | 094600 | 288376540 | 5540 | 5520 | 5540 | 5520 | 3852 |
| 610 | 20231110 | 094500 | 267095980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 611 | 20231110 | 094400 | 267095980 | 5510 | 5520 | 5520 | 5510 | 878 |
| 612 | 20231110 | 094300 | 262258180 | 5510 | 5530 | 5530 | 5510 | 2 |
| 613 | 20231110 | 094200 | 262247140 | 5520 | 5510 | 5520 | 5510 | 4368 |
| 614 | 20231110 | 094100 | 238154450 | 5510 | 5500 | 5510 | 5500 | 697 |
| 615 | 20231110 | 094000 | 234320840 | 5500 | 5500 | 5500 | 5500 | 1 |
| 616 | 20231110 | 093900 | 234315340 | 5500 | 5500 | 5500 | 5500 | 116 |
| 617 | 20231110 | 093800 | 233677340 | 5500 | 5500 | 5500 | 5500 | 0 |
| 618 | 20231110 | 093700 | 233677340 | 5500 | 5500 | 5500 | 5500 | 1 |
| 619 | 20231110 | 093600 | 233671840 | 5490 | 5490 | 5490 | 5490 | 1244 |
| 620 | 20231110 | 093500 | 226842280 | 5500 | 5500 | 5500 | 5500 | 0 |
| 621 | 20231110 | 093400 | 226842280 | 5500 | 5500 | 5500 | 5500 | 302 |
| 622 | 20231110 | 093300 | 225181280 | 5500 | 5500 | 5500 | 5500 | 0 |
| 623 | 20231110 | 093200 | 225181280 | 5500 | 5500 | 5500 | 5500 | 2 |
| 624 | 20231110 | 093100 | 225170280 | 5500 | 5500 | 5500 | 5500 | 0 |
| 625 | 20231110 | 093000 | 225170280 | 5500 | 5500 | 5500 | 5500 | 0 |
| 626 | 20231110 | 092900 | 225170280 | 5500 | 5500 | 5500 | 5500 | 503 |
| 627 | 20231110 | 092800 | 222403780 | 5500 | 5490 | 5500 | 5490 | 35 |
| 628 | 20231110 | 092700 | 222211400 | 5500 | 5500 | 5500 | 5500 | 2 |
| 629 | 20231110 | 092600 | 222200400 | 5500 | 5510 | 5510 | 5490 | 466 |
| 630 | 20231110 | 092500 | 219640820 | 5510 | 5510 | 5510 | 5510 | 102 |
| 631 | 20231110 | 092400 | 219078800 | 5510 | 5500 | 5510 | 5500 | 904 |
| 632 | 20231110 | 092300 | 214106770 | 5500 | 5500 | 5500 | 5500 | 19 |
| 633 | 20231110 | 092200 | 214002270 | 5500 | 5490 | 5500 | 5490 | 103 |
| 634 | 20231110 | 092100 | 213436780 | 5510 | 5510 | 5510 | 5510 | 9 |
| 635 | 20231110 | 092000 | 213387190 | 5510 | 5510 | 5510 | 5510 | 2329 |
| 636 | 20231110 | 091900 | 200554400 | 5510 | 5500 | 5520 | 5500 | 8739 |
| 637 | 20231110 | 091800 | 152398830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 638 | 20231110 | 091700 | 152398830 | 5510 | 5510 | 5510 | 5510 | 51 |
| 639 | 20231110 | 091600 | 152117820 | 5510 | 5490 | 5510 | 5490 | 2488 |
| 640 | 20231110 | 091500 | 138442000 | 5490 | 5480 | 5490 | 5480 | 51 |
| 641 | 20231110 | 091400 | 138162510 | 5490 | 5470 | 5490 | 5470 | 105 |
| 642 | 20231110 | 091300 | 137588120 | 5490 | 5480 | 5490 | 5470 | 1113 |
| 643 | 20231110 | 091200 | 131478260 | 5480 | 5470 | 5480 | 5470 | 2 |
| 644 | 20231110 | 091100 | 131467310 | 5470 | 5500 | 5500 | 5470 | 5598 |
| 645 | 20231110 | 091000 | 100750380 | 5510 | 5510 | 5510 | 5510 | 27 |
| 646 | 20231110 | 090900 | 100601610 | 5510 | 5500 | 5510 | 5500 | 1400 |
| 647 | 20231110 | 090800 | 92901600 | 5500 | 5510 | 5510 | 5490 | 1018 |
| 648 | 20231110 | 090700 | 87307670 | 5500 | 5510 | 5520 | 5490 | 2534 |
| 649 | 20231110 | 090600 | 73366500 | 5530 | 5530 | 5530 | 5510 | 1021 |
| 650 | 20231110 | 090500 | 67733100 | 5530 | 5540 | 5540 | 5520 | 357 |
| 651 | 20231110 | 090400 | 65755720 | 5550 | 5510 | 5550 | 5510 | 8345 |
| 652 | 20231110 | 090300 | 19635590 | 5510 | 5510 | 5510 | 5510 | 24 |
| 653 | 20231110 | 090200 | 19503350 | 5510 | 5500 | 5530 | 5500 | 2127 |
| 654 | 20231110 | 090100 | 7777780 | 5530 | 5490 | 5530 | 5490 | 735 |
| 655 | 20231110 | 090000 | 3742390 | 5530 | 5490 | 5540 | 5470 | 682 |