31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 1459 |
| 3 | 20231117 | 195200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20231117 | 195100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20231117 | 195000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20231117 | 194900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20231117 | 194800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20231117 | 194700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20231117 | 194600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20231117 | 194500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20231117 | 194400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20231117 | 194300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20231117 | 194200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20231117 | 194100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20231117 | 194000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20231117 | 193900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20231117 | 193800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20231117 | 193700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20231117 | 193600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20231117 | 193500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20231117 | 193400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20231117 | 193300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20231117 | 193200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20231117 | 193100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20231117 | 193000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20231117 | 192900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20231117 | 192800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20231117 | 192700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20231117 | 192600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20231117 | 192500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20231117 | 192400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20231117 | 192300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 1459 |
| 33 | 20231117 | 192200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20231117 | 192100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20231117 | 192000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20231117 | 191900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20231117 | 191800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20231117 | 191700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20231117 | 191600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20231117 | 191500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20231117 | 191400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20231117 | 191300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20231117 | 191200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20231117 | 191100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20231117 | 191000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20231117 | 190900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20231117 | 190800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20231117 | 190700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20231117 | 190600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20231117 | 190500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20231117 | 190400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20231117 | 190300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20231117 | 190200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20231117 | 190100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20231117 | 190000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20231117 | 185900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20231117 | 185800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20231117 | 185700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20231117 | 185600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20231117 | 185500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20231117 | 185400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20231117 | 185300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 1459 |
| 63 | 20231117 | 185200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20231117 | 185100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20231117 | 185000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20231117 | 184900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20231117 | 184800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20231117 | 184700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20231117 | 184600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20231117 | 184500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20231117 | 184400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20231117 | 184300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20231117 | 184200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20231117 | 184100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20231117 | 184000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20231117 | 183900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20231117 | 183800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20231117 | 183700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20231117 | 183600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20231117 | 183500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20231117 | 183400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20231117 | 183300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20231117 | 183200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20231117 | 183100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20231117 | 183000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20231117 | 182900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20231117 | 182800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20231117 | 182700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20231117 | 182600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20231117 | 182500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20231117 | 182400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20231117 | 182300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 1459 |
| 93 | 20231117 | 182200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20231117 | 182100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20231117 | 182000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20231117 | 181900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20231117 | 181800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20231117 | 181700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20231117 | 181600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20231117 | 181500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20231117 | 181400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20231117 | 181300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20231117 | 181200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20231117 | 181100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20231117 | 181000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20231117 | 180900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20231117 | 180800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20231117 | 180700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20231117 | 180600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20231117 | 180500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20231117 | 180400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20231117 | 180300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20231117 | 180200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20231117 | 180100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20231117 | 180000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20231117 | 175900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20231117 | 175800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20231117 | 175700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20231117 | 175600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20231117 | 175500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20231117 | 175400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20231117 | 175300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 1459 |
| 123 | 20231117 | 175200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20231117 | 175100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20231117 | 175000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20231117 | 174900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20231117 | 174800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20231117 | 174700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20231117 | 174600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20231117 | 174500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20231117 | 174400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20231117 | 174300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20231117 | 174200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20231117 | 174100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20231117 | 174000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20231117 | 173900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20231117 | 173800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20231117 | 173700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20231117 | 173600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20231117 | 173500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20231117 | 173400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20231117 | 173300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20231117 | 173200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20231117 | 173100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20231117 | 173000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20231117 | 172900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20231117 | 172800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20231117 | 172700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20231117 | 172600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20231117 | 172500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20231117 | 172400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20231117 | 172300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 1459 |
| 153 | 20231117 | 172200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20231117 | 172100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20231117 | 172000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20231117 | 171900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20231117 | 171800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20231117 | 171700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20231117 | 171600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20231117 | 171500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20231117 | 171400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20231117 | 171300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20231117 | 171200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20231117 | 171100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20231117 | 171000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20231117 | 170900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20231117 | 170800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20231117 | 170700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20231117 | 170600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20231117 | 170500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20231117 | 170400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20231117 | 170300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20231117 | 170200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20231117 | 170100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20231117 | 170000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20231117 | 165900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20231117 | 165800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20231117 | 165700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20231117 | 165600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20231117 | 165500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20231117 | 165400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20231117 | 165300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 1459 |
| 183 | 20231117 | 165200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20231117 | 165100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20231117 | 165000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20231117 | 164900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20231117 | 164800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20231117 | 164700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20231117 | 164600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20231117 | 164500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20231117 | 164400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20231117 | 164300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20231117 | 164200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20231117 | 164100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20231117 | 164000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20231117 | 163900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20231117 | 163800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20231117 | 163700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20231117 | 163600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20231117 | 163500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20231117 | 163400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20231117 | 163300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20231117 | 163200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20231117 | 163100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20231117 | 163000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20231117 | 162900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20231117 | 162800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20231117 | 162700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20231117 | 162600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20231117 | 162500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20231117 | 162400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20231117 | 162300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 1459 |
| 213 | 20231117 | 162200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20231117 | 162100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20231117 | 162000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20231117 | 161900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20231117 | 161800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20231117 | 161700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20231117 | 161600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20231117 | 161500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20231117 | 161400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20231117 | 161300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20231117 | 161200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20231117 | 161100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20231117 | 161000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20231117 | 160900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20231117 | 160800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20231117 | 160700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20231117 | 160600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20231117 | 160500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20231117 | 160400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20231117 | 160300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20231117 | 160200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20231117 | 160100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20231117 | 160000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20231117 | 155900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20231117 | 155800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20231117 | 155700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20231117 | 155600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20231117 | 155500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20231117 | 155400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20231117 | 155300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 1459 |
| 243 | 20231117 | 155200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20231117 | 155100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20231117 | 155000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20231117 | 154900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20231117 | 154800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20231117 | 154700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20231117 | 154600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20231117 | 154500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20231117 | 154400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20231117 | 154300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20231117 | 154200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20231117 | 154100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20231117 | 154000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20231117 | 153900 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20231117 | 153800 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20231117 | 153700 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20231117 | 153600 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20231117 | 153500 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20231117 | 153400 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20231117 | 153300 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20231117 | 153200 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20231117 | 153100 | 688926830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20231117 | 153000 | 688926830 | 4915 | 4915 | 4915 | 4915 | 1459 |
| 266 | 20231117 | 152900 | 681755845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20231117 | 152800 | 681755845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20231117 | 152700 | 681755845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20231117 | 152600 | 681755845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20231117 | 152500 | 681755845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20231117 | 152400 | 681755845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20231117 | 152300 | 681755845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 273 | 20231117 | 152200 | 681755845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20231117 | 152100 | 681755845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20231117 | 152000 | 681755845 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20231117 | 151900 | 681755845 | 4875 | 4885 | 4920 | 4875 | 209 |
| 277 | 20231117 | 151800 | 680733260 | 4885 | 4885 | 4890 | 4880 | 1388 |
| 278 | 20231117 | 151700 | 673951695 | 4880 | 4875 | 4885 | 4875 | 634 |
| 279 | 20231117 | 151600 | 670859460 | 4875 | 4875 | 4880 | 4875 | 972 |
| 280 | 20231117 | 151500 | 666119455 | 4875 | 4875 | 4880 | 4875 | 228 |
| 281 | 20231117 | 151400 | 665007815 | 4875 | 4875 | 4880 | 4875 | 1168 |
| 282 | 20231117 | 151300 | 659308935 | 4875 | 4875 | 4880 | 4875 | 300 |
| 283 | 20231117 | 151200 | 657846055 | 4880 | 4875 | 4880 | 4875 | 341 |
| 284 | 20231117 | 151100 | 656183115 | 4875 | 4880 | 4880 | 4875 | 308 |
| 285 | 20231117 | 151000 | 654681435 | 4875 | 4880 | 4880 | 4875 | 224 |
| 286 | 20231117 | 150900 | 653589255 | 4875 | 4875 | 4880 | 4875 | 454 |
| 287 | 20231117 | 150800 | 651375705 | 4875 | 4880 | 4880 | 4875 | 181 |
| 288 | 20231117 | 150700 | 650493150 | 4875 | 4875 | 4880 | 4875 | 534 |
| 289 | 20231117 | 150600 | 647889600 | 4875 | 4875 | 4880 | 4875 | 332 |
| 290 | 20231117 | 150500 | 646270420 | 4875 | 4875 | 4885 | 4875 | 946 |
| 291 | 20231117 | 150400 | 641653675 | 4875 | 4875 | 4880 | 4875 | 252 |
| 292 | 20231117 | 150300 | 640424925 | 4875 | 4880 | 4880 | 4875 | 354 |
| 293 | 20231117 | 150200 | 638698995 | 4875 | 4875 | 4880 | 4875 | 316 |
| 294 | 20231117 | 150100 | 637158315 | 4875 | 4875 | 4875 | 4875 | 309 |
| 295 | 20231117 | 150000 | 635651940 | 4875 | 4875 | 4880 | 4875 | 474 |
| 296 | 20231117 | 145900 | 633340865 | 4875 | 4875 | 4880 | 4875 | 440 |
| 297 | 20231117 | 145800 | 631195775 | 4875 | 4875 | 4880 | 4875 | 355 |
| 298 | 20231117 | 145700 | 629464680 | 4875 | 4875 | 4880 | 4875 | 327 |
| 299 | 20231117 | 145600 | 627870365 | 4880 | 4880 | 4880 | 4875 | 458 |
| 300 | 20231117 | 145500 | 625635835 | 4880 | 4880 | 4885 | 4880 | 206 |
| 301 | 20231117 | 145400 | 624630460 | 4880 | 4880 | 4885 | 4880 | 355 |
| 302 | 20231117 | 145300 | 622897880 | 4880 | 4880 | 4885 | 4880 | 197 |
| 303 | 20231117 | 145200 | 621936340 | 4880 | 4875 | 4880 | 4875 | 448 |
| 304 | 20231117 | 145100 | 619750140 | 4875 | 4880 | 4880 | 4875 | 369 |
| 305 | 20231117 | 145000 | 617951090 | 4875 | 4880 | 4880 | 4875 | 212 |
| 306 | 20231117 | 144900 | 616917420 | 4875 | 4880 | 4880 | 4875 | 360 |
| 307 | 20231117 | 144800 | 615162240 | 4875 | 4880 | 4880 | 4875 | 241 |
| 308 | 20231117 | 144700 | 613987185 | 4875 | 4875 | 4880 | 4875 | 512 |
| 309 | 20231117 | 144600 | 611491005 | 4875 | 4875 | 4880 | 4875 | 284 |
| 310 | 20231117 | 144500 | 610106325 | 4875 | 4875 | 4880 | 4875 | 1248 |
| 311 | 20231117 | 144400 | 604021865 | 4875 | 4880 | 4880 | 4875 | 307 |
| 312 | 20231117 | 144300 | 602525065 | 4875 | 4875 | 4880 | 4875 | 314 |
| 313 | 20231117 | 144200 | 600994140 | 4875 | 4880 | 4880 | 4875 | 285 |
| 314 | 20231117 | 144100 | 599604590 | 4875 | 4875 | 4880 | 4875 | 366 |
| 315 | 20231117 | 144000 | 597820165 | 4875 | 4875 | 4880 | 4875 | 370 |
| 316 | 20231117 | 143900 | 596016235 | 4875 | 4880 | 4880 | 4875 | 223 |
| 317 | 20231117 | 143800 | 594928905 | 4875 | 4875 | 4880 | 4875 | 539 |
| 318 | 20231117 | 143700 | 592301105 | 4875 | 4880 | 4880 | 4875 | 261 |
| 319 | 20231117 | 143600 | 591028555 | 4875 | 4875 | 4880 | 4875 | 425 |
| 320 | 20231117 | 143500 | 588955955 | 4870 | 4875 | 4875 | 4870 | 256 |
| 321 | 20231117 | 143400 | 587709060 | 4870 | 4870 | 4875 | 4870 | 406 |
| 322 | 20231117 | 143300 | 585731380 | 4870 | 4880 | 4880 | 4870 | 2698 |
| 323 | 20231117 | 143200 | 572579220 | 4875 | 4880 | 4880 | 4875 | 190 |
| 324 | 20231117 | 143100 | 571652905 | 4875 | 4880 | 4880 | 4875 | 312 |
| 325 | 20231117 | 143000 | 570131705 | 4875 | 4875 | 4880 | 4875 | 467 |
| 326 | 20231117 | 142900 | 567854525 | 4875 | 4875 | 4875 | 4875 | 457 |
| 327 | 20231117 | 142800 | 565626650 | 4875 | 4875 | 4880 | 4875 | 113 |
| 328 | 20231117 | 142700 | 565075710 | 4875 | 4880 | 4880 | 4875 | 331 |
| 329 | 20231117 | 142600 | 563461890 | 4875 | 4880 | 4880 | 4875 | 244 |
| 330 | 20231117 | 142500 | 562272215 | 4875 | 4880 | 4880 | 4875 | 522 |
| 331 | 20231117 | 142400 | 559725390 | 4880 | 4880 | 4880 | 4880 | 365 |
| 332 | 20231117 | 142300 | 557944190 | 4880 | 4880 | 4880 | 4880 | 287 |
| 333 | 20231117 | 142200 | 556543630 | 4880 | 4880 | 4880 | 4880 | 325 |
| 334 | 20231117 | 142100 | 554957630 | 4880 | 4880 | 4885 | 4880 | 235 |
| 335 | 20231117 | 142000 | 553810760 | 4880 | 4885 | 4885 | 4880 | 340 |
| 336 | 20231117 | 141900 | 552150515 | 4885 | 4885 | 4890 | 4885 | 361 |
| 337 | 20231117 | 141800 | 550387025 | 4885 | 4885 | 4885 | 4885 | 248 |
| 338 | 20231117 | 141700 | 549175545 | 4885 | 4890 | 4890 | 4885 | 293 |
| 339 | 20231117 | 141600 | 547743050 | 4885 | 4880 | 4890 | 4880 | 522 |
| 340 | 20231117 | 141500 | 545193250 | 4880 | 4880 | 4885 | 4880 | 157 |
| 341 | 20231117 | 141400 | 544426930 | 4885 | 4885 | 4890 | 4880 | 391 |
| 342 | 20231117 | 141300 | 542516505 | 4880 | 4885 | 4885 | 4880 | 230 |
| 343 | 20231117 | 141200 | 541393905 | 4880 | 4885 | 4885 | 4880 | 259 |
| 344 | 20231117 | 141100 | 540129810 | 4880 | 4885 | 4885 | 4880 | 508 |
| 345 | 20231117 | 141000 | 537650595 | 4880 | 4880 | 4885 | 4880 | 342 |
| 346 | 20231117 | 140900 | 535981215 | 4880 | 4885 | 4885 | 4880 | 346 |
| 347 | 20231117 | 140800 | 534291980 | 4880 | 4890 | 4890 | 4880 | 185 |
| 348 | 20231117 | 140700 | 533388500 | 4895 | 4880 | 4905 | 4880 | 623 |
| 349 | 20231117 | 140600 | 530343800 | 4880 | 4880 | 4885 | 4880 | 334 |
| 350 | 20231117 | 140500 | 528713815 | 4880 | 4880 | 4885 | 4880 | 519 |
| 351 | 20231117 | 140400 | 526180920 | 4880 | 4885 | 4885 | 4880 | 185 |
| 352 | 20231117 | 140300 | 525277940 | 4880 | 4880 | 4885 | 4880 | 361 |
| 353 | 20231117 | 140200 | 523516085 | 4880 | 4885 | 4885 | 4880 | 250 |
| 354 | 20231117 | 140100 | 522295910 | 4880 | 4885 | 4885 | 4880 | 225 |
| 355 | 20231117 | 140000 | 521197840 | 4880 | 4880 | 4880 | 4880 | 325 |
| 356 | 20231117 | 135900 | 519611840 | 4880 | 4880 | 4880 | 4880 | 232 |
| 357 | 20231117 | 135800 | 518479680 | 4880 | 4880 | 4880 | 4880 | 406 |
| 358 | 20231117 | 135700 | 516498400 | 4880 | 4880 | 4885 | 4880 | 345 |
| 359 | 20231117 | 135600 | 514814735 | 4880 | 4880 | 4880 | 4880 | 302 |
| 360 | 20231117 | 135500 | 513340975 | 4880 | 4880 | 4880 | 4880 | 291 |
| 361 | 20231117 | 135400 | 511920895 | 4880 | 4880 | 4890 | 4880 | 347 |
| 362 | 20231117 | 135300 | 510226680 | 4880 | 4880 | 4880 | 4880 | 343 |
| 363 | 20231117 | 135200 | 508552840 | 4880 | 4880 | 4885 | 4880 | 258 |
| 364 | 20231117 | 135100 | 507293410 | 4880 | 4880 | 4885 | 4880 | 459 |
| 365 | 20231117 | 135000 | 505052770 | 4880 | 4880 | 4885 | 4880 | 163 |
| 366 | 20231117 | 134900 | 504257310 | 4880 | 4880 | 4880 | 4880 | 641 |
| 367 | 20231117 | 134800 | 501129230 | 4880 | 4880 | 4880 | 4880 | 145 |
| 368 | 20231117 | 134700 | 500421630 | 4880 | 4885 | 4885 | 4880 | 401 |
| 369 | 20231117 | 134600 | 498464500 | 4880 | 4880 | 4885 | 4880 | 507 |
| 370 | 20231117 | 134500 | 495989980 | 4885 | 4880 | 4885 | 4880 | 164 |
| 371 | 20231117 | 134400 | 495189475 | 4880 | 4880 | 4885 | 4880 | 406 |
| 372 | 20231117 | 134300 | 493207770 | 4880 | 4880 | 4880 | 4880 | 246 |
| 373 | 20231117 | 134200 | 492007290 | 4880 | 4880 | 4880 | 4880 | 459 |
| 374 | 20231117 | 134100 | 489767370 | 4880 | 4880 | 4885 | 4880 | 146 |
| 375 | 20231117 | 134000 | 489054835 | 4880 | 4885 | 4885 | 4880 | 1578 |
| 376 | 20231117 | 133900 | 481354170 | 4880 | 4880 | 4885 | 4880 | 284 |
| 377 | 20231117 | 133800 | 479968210 | 4880 | 4880 | 4885 | 4880 | 337 |
| 378 | 20231117 | 133700 | 478323440 | 4880 | 4880 | 4880 | 4880 | 250 |
| 379 | 20231117 | 133600 | 477103440 | 4880 | 4880 | 4880 | 4880 | 478 |
| 380 | 20231117 | 133500 | 474770800 | 4880 | 4890 | 4890 | 4880 | 422 |
| 381 | 20231117 | 133400 | 472710110 | 4885 | 4885 | 4885 | 4885 | 297 |
| 382 | 20231117 | 133300 | 471259265 | 4885 | 4885 | 4885 | 4885 | 257 |
| 383 | 20231117 | 133200 | 470003820 | 4885 | 4885 | 4885 | 4885 | 330 |
| 384 | 20231117 | 133100 | 468391770 | 4885 | 4880 | 4885 | 4880 | 350 |
| 385 | 20231117 | 133000 | 466682565 | 4880 | 4880 | 4880 | 4880 | 169 |
| 386 | 20231117 | 132900 | 465857845 | 4880 | 4885 | 4885 | 4880 | 475 |
| 387 | 20231117 | 132800 | 463539795 | 4885 | 4880 | 4885 | 4880 | 178 |
| 388 | 20231117 | 132700 | 462671025 | 4885 | 4880 | 4885 | 4880 | 405 |
| 389 | 20231117 | 132600 | 460693555 | 4880 | 4885 | 4885 | 4880 | 265 |
| 390 | 20231117 | 132500 | 459400000 | 4885 | 4885 | 4885 | 4880 | 216 |
| 391 | 20231117 | 132400 | 458345395 | 4880 | 4885 | 4895 | 4880 | 266 |
| 392 | 20231117 | 132300 | 457045945 | 4885 | 4885 | 4890 | 4880 | 444 |
| 393 | 20231117 | 132200 | 454878180 | 4885 | 4880 | 4885 | 4880 | 319 |
| 394 | 20231117 | 132100 | 453321450 | 4880 | 4880 | 4885 | 4880 | 389 |
| 395 | 20231117 | 132000 | 451422255 | 4880 | 4905 | 4905 | 4880 | 353 |
| 396 | 20231117 | 131900 | 449695115 | 4910 | 4920 | 4920 | 4910 | 443 |
| 397 | 20231117 | 131800 | 447518460 | 4920 | 4930 | 4930 | 4920 | 317 |
| 398 | 20231117 | 131700 | 445957675 | 4930 | 4940 | 4940 | 4930 | 4655 |
| 399 | 20231117 | 131600 | 422963235 | 4940 | 4940 | 4940 | 4940 | 377 |
| 400 | 20231117 | 131500 | 421100855 | 4940 | 4940 | 4940 | 4940 | 253 |
| 401 | 20231117 | 131400 | 419851035 | 4940 | 4940 | 4950 | 4940 | 597 |
| 402 | 20231117 | 131300 | 416900120 | 4940 | 4940 | 4945 | 4940 | 341 |
| 403 | 20231117 | 131200 | 415215505 | 4940 | 4940 | 4940 | 4940 | 226 |
| 404 | 20231117 | 131100 | 414099065 | 4940 | 4940 | 4940 | 4930 | 2389 |
| 405 | 20231117 | 131000 | 402297865 | 4945 | 4940 | 4945 | 4940 | 408 |
| 406 | 20231117 | 130900 | 400282295 | 4940 | 4925 | 4940 | 4925 | 3325 |
| 407 | 20231117 | 130800 | 383864730 | 4925 | 4940 | 4940 | 4925 | 5843 |
| 408 | 20231117 | 130700 | 355040540 | 4940 | 4940 | 4940 | 4940 | 169 |
| 409 | 20231117 | 130600 | 354205680 | 4940 | 4940 | 4940 | 4940 | 368 |
| 410 | 20231117 | 130500 | 352387760 | 4940 | 4945 | 4945 | 4940 | 276 |
| 411 | 20231117 | 130400 | 351023225 | 4945 | 4945 | 4945 | 4945 | 214 |
| 412 | 20231117 | 130300 | 349964995 | 4945 | 4945 | 4945 | 4945 | 0 |
| 413 | 20231117 | 130200 | 349964995 | 4945 | 4950 | 4950 | 4945 | 99 |
| 414 | 20231117 | 130100 | 349475230 | 4945 | 4945 | 4945 | 4945 | 52 |
| 415 | 20231117 | 130000 | 349218090 | 4950 | 4945 | 4950 | 4945 | 27 |
| 416 | 20231117 | 125900 | 349084525 | 4950 | 4950 | 4950 | 4950 | 31 |
| 417 | 20231117 | 125800 | 348931075 | 4960 | 4950 | 4960 | 4950 | 19 |
| 418 | 20231117 | 125700 | 348837005 | 4950 | 4950 | 4950 | 4950 | 74 |
| 419 | 20231117 | 125600 | 348470705 | 4950 | 4950 | 4950 | 4950 | 14 |
| 420 | 20231117 | 125500 | 348401405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 421 | 20231117 | 125400 | 348401405 | 4950 | 4960 | 4960 | 4950 | 98 |
| 422 | 20231117 | 125300 | 347915895 | 4950 | 4950 | 4950 | 4950 | 17 |
| 423 | 20231117 | 125200 | 347831745 | 4950 | 4950 | 4950 | 4950 | 74 |
| 424 | 20231117 | 125100 | 347465445 | 4950 | 4950 | 4955 | 4950 | 46 |
| 425 | 20231117 | 125000 | 347237740 | 4950 | 4950 | 4950 | 4950 | 32 |
| 426 | 20231117 | 124900 | 347079340 | 4950 | 4950 | 4950 | 4950 | 57 |
| 427 | 20231117 | 124800 | 346797190 | 4950 | 4950 | 4950 | 4950 | 15 |
| 428 | 20231117 | 124700 | 346722940 | 4950 | 4950 | 4950 | 4950 | 75 |
| 429 | 20231117 | 124600 | 346351690 | 4950 | 4950 | 4950 | 4950 | 0 |
| 430 | 20231117 | 124500 | 346351690 | 4950 | 4950 | 4950 | 4950 | 18 |
| 431 | 20231117 | 124400 | 346262590 | 4950 | 4950 | 4950 | 4950 | 57 |
| 432 | 20231117 | 124300 | 345980440 | 4965 | 4955 | 4965 | 4955 | 200 |
| 433 | 20231117 | 124200 | 344988595 | 4945 | 4955 | 4955 | 4945 | 357 |
| 434 | 20231117 | 124100 | 343220230 | 4950 | 4950 | 4950 | 4950 | 2009 |
| 435 | 20231117 | 124000 | 333275680 | 4950 | 4950 | 4950 | 4950 | 0 |
| 436 | 20231117 | 123900 | 333275680 | 4950 | 4950 | 4950 | 4950 | 57 |
| 437 | 20231117 | 123800 | 332993530 | 4955 | 4950 | 4955 | 4950 | 73 |
| 438 | 20231117 | 123700 | 332631965 | 4950 | 4950 | 4950 | 4950 | 57 |
| 439 | 20231117 | 123600 | 332349815 | 4950 | 4950 | 4950 | 4950 | 20 |
| 440 | 20231117 | 123500 | 332250815 | 4950 | 4950 | 4950 | 4950 | 0 |
| 441 | 20231117 | 123400 | 332250815 | 4950 | 4955 | 4955 | 4950 | 114 |
| 442 | 20231117 | 123300 | 331686330 | 4950 | 4950 | 4950 | 4950 | 18 |
| 443 | 20231117 | 123200 | 331597230 | 4950 | 4950 | 4950 | 4950 | 1264 |
| 444 | 20231117 | 123100 | 325340430 | 4950 | 4950 | 4950 | 4950 | 17 |
| 445 | 20231117 | 123000 | 325256280 | 4950 | 4950 | 4950 | 4950 | 36 |
| 446 | 20231117 | 122900 | 325078080 | 4950 | 4950 | 4950 | 4950 | 2058 |
| 447 | 20231117 | 122800 | 314890980 | 4950 | 4950 | 4950 | 4950 | 17 |
| 448 | 20231117 | 122700 | 314806830 | 4950 | 4950 | 4950 | 4950 | 90 |
| 449 | 20231117 | 122600 | 314361330 | 4950 | 4950 | 4950 | 4950 | 0 |
| 450 | 20231117 | 122500 | 314361330 | 4950 | 4950 | 4950 | 4950 | 17 |
| 451 | 20231117 | 122400 | 314277180 | 4950 | 4950 | 4950 | 4950 | 94 |
| 452 | 20231117 | 122300 | 313811880 | 4950 | 4950 | 4950 | 4950 | 0 |
| 453 | 20231117 | 122200 | 313811880 | 4950 | 4950 | 4950 | 4950 | 57 |
| 454 | 20231117 | 122100 | 313529730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 455 | 20231117 | 122000 | 313529730 | 4950 | 4950 | 4950 | 4950 | 3100 |
| 456 | 20231117 | 121900 | 298184730 | 4950 | 4955 | 4955 | 4950 | 130 |
| 457 | 20231117 | 121800 | 297540865 | 4955 | 4955 | 4955 | 4955 | 42 |
| 458 | 20231117 | 121700 | 297332755 | 4950 | 4950 | 4950 | 4950 | 74 |
| 459 | 20231117 | 121600 | 296966455 | 4955 | 4955 | 4955 | 4955 | 0 |
| 460 | 20231117 | 121500 | 296966455 | 4955 | 4955 | 4955 | 4955 | 1 |
| 461 | 20231117 | 121400 | 296961500 | 4955 | 4960 | 4960 | 4955 | 127 |
| 462 | 20231117 | 121300 | 296331630 | 4955 | 4950 | 4955 | 4950 | 78 |
| 463 | 20231117 | 121200 | 295945310 | 4950 | 4950 | 4950 | 4950 | 57 |
| 464 | 20231117 | 121100 | 295663160 | 4950 | 4950 | 4950 | 4950 | 10 |
| 465 | 20231117 | 121000 | 295613660 | 4950 | 4950 | 4950 | 4950 | 0 |
| 466 | 20231117 | 120900 | 295613660 | 4950 | 4950 | 4955 | 4950 | 127 |
| 467 | 20231117 | 120800 | 294984820 | 4950 | 4950 | 4950 | 4950 | 10 |
| 468 | 20231117 | 120700 | 294935320 | 4950 | 4950 | 4950 | 4950 | 74 |
| 469 | 20231117 | 120600 | 294569020 | 4950 | 4950 | 4950 | 4950 | 0 |
| 470 | 20231117 | 120500 | 294569020 | 4950 | 4950 | 4950 | 4950 | 47 |
| 471 | 20231117 | 120400 | 294336370 | 4950 | 4950 | 4950 | 4950 | 57 |
| 472 | 20231117 | 120300 | 294054220 | 4950 | 4950 | 4950 | 4950 | 0 |
| 473 | 20231117 | 120200 | 294054220 | 4950 | 4950 | 4950 | 4950 | 57 |
| 474 | 20231117 | 120100 | 293772070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 475 | 20231117 | 120000 | 293772070 | 4950 | 4940 | 4950 | 4940 | 1419 |
| 476 | 20231117 | 115900 | 286749790 | 4940 | 4940 | 4950 | 4940 | 6070 |
| 477 | 20231117 | 115800 | 256713990 | 4945 | 4950 | 4950 | 4945 | 3347 |
| 478 | 20231117 | 115700 | 240147355 | 4950 | 4950 | 4950 | 4950 | 1227 |
| 479 | 20231117 | 115600 | 234073705 | 4950 | 4950 | 4950 | 4950 | 515 |
| 480 | 20231117 | 115500 | 231524455 | 4950 | 4950 | 4950 | 4950 | 0 |
| 481 | 20231117 | 115400 | 231524455 | 4950 | 4950 | 4950 | 4950 | 57 |
| 482 | 20231117 | 115300 | 231242305 | 4955 | 4955 | 4955 | 4955 | 0 |
| 483 | 20231117 | 115200 | 231242305 | 4955 | 4950 | 4955 | 4950 | 198 |
| 484 | 20231117 | 115100 | 230261715 | 4950 | 4950 | 4950 | 4950 | 104 |
| 485 | 20231117 | 115000 | 229746915 | 4950 | 4950 | 4950 | 4950 | 3439 |
| 486 | 20231117 | 114900 | 212723865 | 4950 | 4950 | 4950 | 4950 | 57 |
| 487 | 20231117 | 114800 | 212441715 | 4950 | 4950 | 4950 | 4950 | 2977 |
| 488 | 20231117 | 114700 | 197705565 | 4950 | 4950 | 4950 | 4950 | 57 |
| 489 | 20231117 | 114600 | 197423415 | 4955 | 4955 | 4955 | 4955 | 0 |
| 490 | 20231117 | 114500 | 197423415 | 4955 | 4955 | 4955 | 4955 | 281 |
| 491 | 20231117 | 114400 | 196031060 | 4950 | 4950 | 4950 | 4950 | 771 |
| 492 | 20231117 | 114300 | 192214610 | 4950 | 4950 | 4950 | 4950 | 500 |
| 493 | 20231117 | 114200 | 189739610 | 4950 | 4950 | 4950 | 4950 | 89 |
| 494 | 20231117 | 114100 | 189299060 | 4955 | 4955 | 4955 | 4955 | 0 |
| 495 | 20231117 | 114000 | 189299060 | 4955 | 4955 | 4955 | 4955 | 50 |
| 496 | 20231117 | 113900 | 189051310 | 4955 | 4955 | 4955 | 4955 | 22 |
| 497 | 20231117 | 113800 | 188942300 | 4955 | 4960 | 4960 | 4955 | 84 |
| 498 | 20231117 | 113700 | 188525830 | 4950 | 4950 | 4950 | 4950 | 57 |
| 499 | 20231117 | 113600 | 188243680 | 4955 | 4955 | 4955 | 4955 | 480 |
| 500 | 20231117 | 113500 | 185865280 | 4955 | 4955 | 4955 | 4955 | 520 |
| 501 | 20231117 | 113400 | 183288680 | 4950 | 4965 | 4965 | 4950 | 196 |
| 502 | 20231117 | 113300 | 182317685 | 4955 | 4955 | 4955 | 4955 | 950 |
| 503 | 20231117 | 113200 | 177610435 | 4955 | 4960 | 4960 | 4955 | 454 |
| 504 | 20231117 | 113100 | 175358775 | 4965 | 4965 | 4965 | 4965 | 2 |
| 505 | 20231117 | 113000 | 175348845 | 4960 | 4960 | 4960 | 4960 | 36 |
| 506 | 20231117 | 112900 | 175170285 | 4960 | 4960 | 4960 | 4960 | 547 |
| 507 | 20231117 | 112800 | 172457165 | 4965 | 4965 | 4965 | 4965 | 2529 |
| 508 | 20231117 | 112700 | 159900680 | 4970 | 4970 | 4970 | 4970 | 625 |
| 509 | 20231117 | 112600 | 156794430 | 4970 | 4970 | 4970 | 4970 | 15 |
| 510 | 20231117 | 112500 | 156719880 | 4970 | 4970 | 4970 | 4970 | 810 |
| 511 | 20231117 | 112400 | 152694180 | 4970 | 4970 | 4970 | 4970 | 72 |
| 512 | 20231117 | 112300 | 152336340 | 4970 | 4970 | 4970 | 4970 | 18 |
| 513 | 20231117 | 112200 | 152246880 | 4970 | 4970 | 4970 | 4970 | 57 |
| 514 | 20231117 | 112100 | 151963590 | 4970 | 4975 | 4975 | 4970 | 1315 |
| 515 | 20231117 | 112000 | 145421840 | 4970 | 4970 | 4970 | 4970 | 17 |
| 516 | 20231117 | 111900 | 145337350 | 4970 | 4970 | 4980 | 4965 | 790 |
| 517 | 20231117 | 111800 | 141410790 | 4970 | 4975 | 4980 | 4970 | 1550 |
| 518 | 20231117 | 111700 | 133705290 | 4970 | 4965 | 4970 | 4960 | 758 |
| 519 | 20231117 | 111600 | 129939130 | 4965 | 4950 | 4965 | 4950 | 1624 |
| 520 | 20231117 | 111500 | 121898310 | 4940 | 4940 | 4940 | 4940 | 0 |
| 521 | 20231117 | 111400 | 121898310 | 4940 | 4945 | 4945 | 4940 | 605 |
| 522 | 20231117 | 111300 | 118906870 | 4945 | 4940 | 4945 | 4940 | 78 |
| 523 | 20231117 | 111200 | 118521445 | 4935 | 4935 | 4935 | 4935 | 357 |
| 524 | 20231117 | 111100 | 116759650 | 4945 | 4910 | 4945 | 4910 | 4814 |
| 525 | 20231117 | 111000 | 92992450 | 4905 | 4905 | 4905 | 4905 | 0 |
| 526 | 20231117 | 110900 | 92992450 | 4905 | 4910 | 4915 | 4905 | 681 |
| 527 | 20231117 | 110800 | 89646065 | 4900 | 4890 | 4900 | 4890 | 279 |
| 528 | 20231117 | 110700 | 88280310 | 4885 | 4885 | 4885 | 4880 | 97 |
| 529 | 20231117 | 110600 | 87806750 | 4885 | 4885 | 4885 | 4885 | 0 |
| 530 | 20231117 | 110500 | 87806750 | 4885 | 4885 | 4885 | 4885 | 14 |
| 531 | 20231117 | 110400 | 87738360 | 4885 | 4885 | 4885 | 4885 | 57 |
| 532 | 20231117 | 110300 | 87459915 | 4895 | 4895 | 4895 | 4895 | 0 |
| 533 | 20231117 | 110200 | 87459915 | 4895 | 4880 | 4895 | 4875 | 1010 |
| 534 | 20231117 | 110100 | 82528130 | 4880 | 4880 | 4880 | 4880 | 10 |
| 535 | 20231117 | 110000 | 82479330 | 4875 | 4875 | 4875 | 4875 | 32 |
| 536 | 20231117 | 105900 | 82323330 | 4875 | 4875 | 4875 | 4875 | 57 |
| 537 | 20231117 | 105800 | 82045455 | 4875 | 4875 | 4875 | 4875 | 0 |
| 538 | 20231117 | 105700 | 82045455 | 4875 | 4875 | 4875 | 4875 | 57 |
| 539 | 20231117 | 105600 | 81767580 | 4875 | 4875 | 4875 | 4875 | 36 |
| 540 | 20231117 | 105500 | 81592080 | 4875 | 4875 | 4875 | 4875 | 60 |
| 541 | 20231117 | 105400 | 81299580 | 4875 | 4875 | 4875 | 4875 | 57 |
| 542 | 20231117 | 105300 | 81021705 | 4875 | 4875 | 4875 | 4875 | 36 |
| 543 | 20231117 | 105200 | 80846205 | 4875 | 4875 | 4875 | 4875 | 56 |
| 544 | 20231117 | 105100 | 80573205 | 4875 | 4875 | 4875 | 4875 | 36 |
| 545 | 20231117 | 105000 | 80397705 | 4875 | 4875 | 4875 | 4875 | 200 |
| 546 | 20231117 | 104900 | 79422705 | 4875 | 4875 | 4875 | 4875 | 57 |
| 547 | 20231117 | 104800 | 79144830 | 4875 | 4875 | 4875 | 4875 | 0 |
| 548 | 20231117 | 104700 | 79144830 | 4875 | 4875 | 4875 | 4875 | 57 |
| 549 | 20231117 | 104600 | 78866955 | 4875 | 4875 | 4875 | 4875 | 10 |
| 550 | 20231117 | 104500 | 78818205 | 4875 | 4875 | 4875 | 4875 | 349 |
| 551 | 20231117 | 104400 | 77116830 | 4875 | 4875 | 4875 | 4875 | 62 |
| 552 | 20231117 | 104300 | 76814580 | 4875 | 4875 | 4875 | 4875 | 0 |
| 553 | 20231117 | 104200 | 76814580 | 4875 | 4875 | 4875 | 4875 | 57 |
| 554 | 20231117 | 104100 | 76536705 | 4875 | 4875 | 4875 | 4875 | 0 |
| 555 | 20231117 | 104000 | 76536705 | 4875 | 4875 | 4875 | 4875 | 0 |
| 556 | 20231117 | 103900 | 76536705 | 4875 | 4875 | 4875 | 4875 | 92 |
| 557 | 20231117 | 103800 | 76088205 | 4875 | 4875 | 4875 | 4875 | 0 |
| 558 | 20231117 | 103700 | 76088205 | 4875 | 4875 | 4875 | 4875 | 22 |
| 559 | 20231117 | 103600 | 75980955 | 4875 | 4875 | 4875 | 4875 | 0 |
| 560 | 20231117 | 103500 | 75980955 | 4875 | 4875 | 4875 | 4875 | 0 |
| 561 | 20231117 | 103400 | 75980955 | 4875 | 4875 | 4875 | 4875 | 166 |
| 562 | 20231117 | 103300 | 75171705 | 4875 | 4875 | 4875 | 4875 | 0 |
| 563 | 20231117 | 103200 | 75171705 | 4875 | 4875 | 4875 | 4875 | 57 |
| 564 | 20231117 | 103100 | 74893830 | 4875 | 4875 | 4875 | 4875 | 0 |
| 565 | 20231117 | 103000 | 74893830 | 4875 | 4875 | 4875 | 4875 | 0 |
| 566 | 20231117 | 102900 | 74893830 | 4875 | 4875 | 4875 | 4875 | 57 |
| 567 | 20231117 | 102800 | 74615955 | 4870 | 4870 | 4870 | 4870 | 0 |
| 568 | 20231117 | 102700 | 74615955 | 4870 | 4870 | 4870 | 4870 | 57 |
| 569 | 20231117 | 102600 | 74338365 | 4870 | 4870 | 4870 | 4870 | 0 |
| 570 | 20231117 | 102500 | 74338365 | 4870 | 4870 | 4870 | 4870 | 0 |
| 571 | 20231117 | 102400 | 74338365 | 4870 | 4870 | 4870 | 4870 | 188 |
| 572 | 20231117 | 102300 | 73422805 | 4865 | 4865 | 4865 | 4865 | 5 |
| 573 | 20231117 | 102200 | 73398480 | 4860 | 4860 | 4860 | 4860 | 57 |
| 574 | 20231117 | 102100 | 73121460 | 4865 | 4865 | 4865 | 4865 | 59 |
| 575 | 20231117 | 102000 | 72834425 | 4865 | 4865 | 4865 | 4865 | 222 |
| 576 | 20231117 | 101900 | 71754395 | 4865 | 4865 | 4865 | 4860 | 2196 |
| 577 | 20231117 | 101800 | 61078375 | 4865 | 4865 | 4865 | 4865 | 1376 |
| 578 | 20231117 | 101700 | 54384135 | 4865 | 4865 | 4865 | 4865 | 57 |
| 579 | 20231117 | 101600 | 54106830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 580 | 20231117 | 101500 | 54106830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 581 | 20231117 | 101400 | 54106830 | 4865 | 4865 | 4865 | 4865 | 57 |
| 582 | 20231117 | 101300 | 53829525 | 4865 | 4865 | 4865 | 4865 | 0 |
| 583 | 20231117 | 101200 | 53829525 | 4865 | 4865 | 4865 | 4865 | 57 |
| 584 | 20231117 | 101100 | 53552220 | 4865 | 4865 | 4865 | 4865 | 0 |
| 585 | 20231117 | 101000 | 53552220 | 4865 | 4865 | 4865 | 4865 | 0 |
| 586 | 20231117 | 100900 | 53552220 | 4865 | 4865 | 4865 | 4865 | 57 |
| 587 | 20231117 | 100800 | 53274915 | 4870 | 4870 | 4870 | 4870 | 0 |
| 588 | 20231117 | 100700 | 53274915 | 4870 | 4865 | 4875 | 4865 | 159 |
| 589 | 20231117 | 100600 | 52500860 | 4875 | 4870 | 4875 | 4870 | 398 |
| 590 | 20231117 | 100500 | 50561600 | 4870 | 4870 | 4870 | 4870 | 0 |
| 591 | 20231117 | 100400 | 50561600 | 4870 | 4870 | 4870 | 4870 | 56 |
| 592 | 20231117 | 100300 | 50288880 | 4870 | 4870 | 4870 | 4870 | 0 |
| 593 | 20231117 | 100200 | 50288880 | 4870 | 4870 | 4870 | 4870 | 0 |
| 594 | 20231117 | 100100 | 50288880 | 4870 | 4870 | 4870 | 4870 | 35 |
| 595 | 20231117 | 100000 | 50118430 | 4870 | 4875 | 4875 | 4870 | 500 |
| 596 | 20231117 | 095900 | 47683360 | 4875 | 4875 | 4875 | 4875 | 380 |
| 597 | 20231117 | 095800 | 45830860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 598 | 20231117 | 095700 | 45830860 | 4875 | 4875 | 4875 | 4875 | 560 |
| 599 | 20231117 | 095600 | 43100860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 600 | 20231117 | 095500 | 43100860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 601 | 20231117 | 095400 | 43100860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 602 | 20231117 | 095300 | 43100860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 603 | 20231117 | 095200 | 43100860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 604 | 20231117 | 095100 | 43100860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 605 | 20231117 | 095000 | 43100860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 606 | 20231117 | 094900 | 43100860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 607 | 20231117 | 094800 | 43100860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 608 | 20231117 | 094700 | 43100860 | 4875 | 4875 | 4875 | 4875 | 200 |
| 609 | 20231117 | 094600 | 42125860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 610 | 20231117 | 094500 | 42125860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 611 | 20231117 | 094400 | 42125860 | 4875 | 4875 | 4875 | 4875 | 0 |
| 612 | 20231117 | 094300 | 42125860 | 4875 | 4875 | 4875 | 4875 | 250 |
| 613 | 20231117 | 094200 | 40907110 | 4875 | 4875 | 4875 | 4875 | 0 |
| 614 | 20231117 | 094100 | 40907110 | 4875 | 4875 | 4875 | 4875 | 0 |
| 615 | 20231117 | 094000 | 40907110 | 4875 | 4875 | 4875 | 4875 | 0 |
| 616 | 20231117 | 093900 | 40907110 | 4875 | 4875 | 4875 | 4875 | 22 |
| 617 | 20231117 | 093800 | 40799860 | 4885 | 4885 | 4885 | 4885 | 100 |
| 618 | 20231117 | 093700 | 40311360 | 4895 | 4895 | 4895 | 4895 | 13 |
| 619 | 20231117 | 093600 | 40247725 | 4895 | 4895 | 4895 | 4895 | 51 |
| 620 | 20231117 | 093500 | 39998080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 621 | 20231117 | 093400 | 39998080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 622 | 20231117 | 093300 | 39998080 | 4895 | 4895 | 4895 | 4895 | 1 |
| 623 | 20231117 | 093200 | 39993185 | 4890 | 4885 | 4890 | 4885 | 1249 |
| 624 | 20231117 | 093100 | 33890050 | 4885 | 4880 | 4885 | 4880 | 140 |
| 625 | 20231117 | 093000 | 33206325 | 4880 | 4880 | 4880 | 4880 | 183 |
| 626 | 20231117 | 092900 | 32313285 | 4870 | 4870 | 4870 | 4870 | 0 |
| 627 | 20231117 | 092800 | 32313285 | 4870 | 4870 | 4870 | 4870 | 58 |
| 628 | 20231117 | 092700 | 32030825 | 4865 | 4865 | 4865 | 4865 | 0 |
| 629 | 20231117 | 092600 | 32030825 | 4865 | 4865 | 4865 | 4865 | 0 |
| 630 | 20231117 | 092500 | 32030825 | 4865 | 4865 | 4865 | 4865 | 0 |
| 631 | 20231117 | 092400 | 32030825 | 4865 | 4865 | 4865 | 4865 | 0 |
| 632 | 20231117 | 092300 | 32030825 | 4865 | 4865 | 4865 | 4865 | 0 |
| 633 | 20231117 | 092200 | 32030825 | 4865 | 4865 | 4865 | 4865 | 0 |
| 634 | 20231117 | 092100 | 32030825 | 4865 | 4865 | 4865 | 4865 | 0 |
| 635 | 20231117 | 092000 | 32030825 | 4865 | 4865 | 4865 | 4865 | 200 |
| 636 | 20231117 | 091900 | 31057825 | 4865 | 4865 | 4870 | 4865 | 665 |
| 637 | 20231117 | 091800 | 27821600 | 4870 | 4865 | 4870 | 4865 | 924 |
| 638 | 20231117 | 091700 | 23325395 | 4865 | 4880 | 4880 | 4865 | 1066 |
| 639 | 20231117 | 091600 | 18130240 | 4880 | 4880 | 4880 | 4880 | 9 |
| 640 | 20231117 | 091500 | 18086320 | 4880 | 4880 | 4880 | 4880 | 0 |
| 641 | 20231117 | 091400 | 18086320 | 4880 | 4880 | 4880 | 4880 | 0 |
| 642 | 20231117 | 091300 | 18086320 | 4880 | 4880 | 4880 | 4880 | 0 |
| 643 | 20231117 | 091200 | 18086320 | 4880 | 4885 | 4885 | 4880 | 86 |
| 644 | 20231117 | 091100 | 17666340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 645 | 20231117 | 091000 | 17666340 | 4895 | 4895 | 4895 | 4895 | 1 |
| 646 | 20231117 | 090900 | 17661445 | 4885 | 4885 | 4885 | 4885 | 1 |
| 647 | 20231117 | 090800 | 17656560 | 4885 | 4885 | 4885 | 4885 | 42 |
| 648 | 20231117 | 090700 | 17451390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 649 | 20231117 | 090600 | 17451390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 650 | 20231117 | 090500 | 17451390 | 4885 | 4885 | 4885 | 4885 | 280 |
| 651 | 20231117 | 090400 | 16083590 | 4895 | 4895 | 4895 | 4895 | 50 |
| 652 | 20231117 | 090300 | 15838840 | 4885 | 4895 | 4895 | 4885 | 108 |
| 653 | 20231117 | 090200 | 15310260 | 4895 | 4890 | 4895 | 4845 | 2720 |
| 654 | 20231117 | 090100 | 2053715 | 4920 | 4920 | 4920 | 4920 | 2 |
| 655 | 20231117 | 090000 | 2043875 | 4925 | 4925 | 4925 | 4925 | 415 |