32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 5933 |
| 3 | 20231204 | 195100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231204 | 195000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231204 | 194900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231204 | 194800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231204 | 194700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231204 | 194600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231204 | 194500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231204 | 194400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231204 | 194300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231204 | 194200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231204 | 194100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231204 | 194000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231204 | 193900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231204 | 193800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231204 | 193700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231204 | 193600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231204 | 193500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231204 | 193400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231204 | 193300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231204 | 193200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231204 | 193100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231204 | 193000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231204 | 192900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231204 | 192800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231204 | 192700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231204 | 192600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231204 | 192500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231204 | 192400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231204 | 192300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231204 | 192200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 5933 |
| 33 | 20231204 | 192100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231204 | 192000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231204 | 191900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231204 | 191800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231204 | 191700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231204 | 191600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231204 | 191500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231204 | 191400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231204 | 191300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231204 | 191200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231204 | 191100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231204 | 191000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231204 | 190900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231204 | 190800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231204 | 190700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231204 | 190600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231204 | 190500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231204 | 190400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231204 | 190300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231204 | 190200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231204 | 190100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231204 | 190000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231204 | 185900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231204 | 185800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231204 | 185700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231204 | 185600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231204 | 185500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231204 | 185400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231204 | 185300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231204 | 185200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 5933 |
| 63 | 20231204 | 185100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231204 | 185000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231204 | 184900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231204 | 184800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231204 | 184700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231204 | 184600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231204 | 184500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231204 | 184400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231204 | 184300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231204 | 184200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231204 | 184100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231204 | 184000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231204 | 183900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231204 | 183800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231204 | 183700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231204 | 183600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231204 | 183500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231204 | 183400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231204 | 183300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231204 | 183200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231204 | 183100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231204 | 183000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231204 | 182900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231204 | 182800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231204 | 182700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231204 | 182600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231204 | 182500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231204 | 182400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231204 | 182300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231204 | 182200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 5933 |
| 93 | 20231204 | 182100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231204 | 182000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231204 | 181900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231204 | 181800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231204 | 181700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231204 | 181600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231204 | 181500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231204 | 181400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231204 | 181300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231204 | 181200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231204 | 181100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231204 | 181000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231204 | 180900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231204 | 180800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231204 | 180700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231204 | 180600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231204 | 180500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231204 | 180400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231204 | 180300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231204 | 180200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231204 | 180100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231204 | 180000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231204 | 175900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231204 | 175800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231204 | 175700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231204 | 175600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231204 | 175500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231204 | 175400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231204 | 175300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231204 | 175200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 5933 |
| 123 | 20231204 | 175100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231204 | 175000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231204 | 174900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231204 | 174800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231204 | 174700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231204 | 174600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231204 | 174500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231204 | 174400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231204 | 174300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231204 | 174200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231204 | 174100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231204 | 174000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231204 | 173900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231204 | 173800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231204 | 173700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231204 | 173600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231204 | 173500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231204 | 173400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231204 | 173300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231204 | 173200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231204 | 173100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231204 | 173000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231204 | 172900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231204 | 172800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231204 | 172700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231204 | 172600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231204 | 172500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231204 | 172400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231204 | 172300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231204 | 172200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 5933 |
| 153 | 20231204 | 172100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231204 | 172000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231204 | 171900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231204 | 171800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231204 | 171700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231204 | 171600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231204 | 171500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231204 | 171400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231204 | 171300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231204 | 171200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231204 | 171100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231204 | 171000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231204 | 170900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231204 | 170800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231204 | 170700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231204 | 170600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231204 | 170500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231204 | 170400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231204 | 170300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231204 | 170200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231204 | 170100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231204 | 170000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231204 | 165900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231204 | 165800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231204 | 165700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231204 | 165600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231204 | 165500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231204 | 165400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231204 | 165300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231204 | 165200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 5933 |
| 183 | 20231204 | 165100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231204 | 165000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231204 | 164900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231204 | 164800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231204 | 164700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231204 | 164600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231204 | 164500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231204 | 164400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231204 | 164300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231204 | 164200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231204 | 164100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231204 | 164000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231204 | 163900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231204 | 163800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231204 | 163700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231204 | 163600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231204 | 163500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231204 | 163400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231204 | 163300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231204 | 163200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231204 | 163100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231204 | 163000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231204 | 162900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231204 | 162800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231204 | 162700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231204 | 162600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231204 | 162500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231204 | 162400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231204 | 162300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231204 | 162200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 5933 |
| 213 | 20231204 | 162100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231204 | 162000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231204 | 161900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231204 | 161800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231204 | 161700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231204 | 161600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231204 | 161500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231204 | 161400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231204 | 161300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231204 | 161200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231204 | 161100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231204 | 161000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231204 | 160900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231204 | 160800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231204 | 160700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231204 | 160600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231204 | 160500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231204 | 160400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231204 | 160300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231204 | 160200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231204 | 160100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231204 | 160000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231204 | 155900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231204 | 155800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231204 | 155700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231204 | 155600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231204 | 155500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231204 | 155400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231204 | 155300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231204 | 155200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 5933 |
| 243 | 20231204 | 155100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231204 | 155000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231204 | 154900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231204 | 154800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231204 | 154700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20231204 | 154600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20231204 | 154500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20231204 | 154400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20231204 | 154300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20231204 | 154200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20231204 | 154100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20231204 | 154000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20231204 | 153900 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20231204 | 153800 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20231204 | 153700 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20231204 | 153600 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20231204 | 153500 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20231204 | 153400 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20231204 | 153300 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20231204 | 153200 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20231204 | 153100 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20231204 | 153000 | 2281332180 | 5000 | 5000 | 5000 | 5000 | 5933 |
| 265 | 20231204 | 152900 | 2251667180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20231204 | 152800 | 2251667180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20231204 | 152700 | 2251667180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20231204 | 152600 | 2251667180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20231204 | 152500 | 2251667180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20231204 | 152400 | 2251667180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20231204 | 152300 | 2251667180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20231204 | 152200 | 2251667180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 273 | 20231204 | 152100 | 2251667180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20231204 | 152000 | 2251667180 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20231204 | 151900 | 2251667180 | 5000 | 5010 | 5010 | 5000 | 801 |
| 276 | 20231204 | 151800 | 2247659820 | 5000 | 5000 | 5010 | 5000 | 5346 |
| 277 | 20231204 | 151700 | 2220928660 | 5010 | 5000 | 5010 | 5000 | 1296 |
| 278 | 20231204 | 151600 | 2214443160 | 5000 | 5000 | 5000 | 5000 | 216 |
| 279 | 20231204 | 151500 | 2213363160 | 5000 | 5010 | 5020 | 5000 | 664 |
| 280 | 20231204 | 151400 | 2210043100 | 5000 | 5000 | 5000 | 5000 | 65 |
| 281 | 20231204 | 151300 | 2209718100 | 5000 | 5030 | 5030 | 5000 | 197 |
| 282 | 20231204 | 151200 | 2208733010 | 5000 | 5010 | 5030 | 5000 | 366 |
| 283 | 20231204 | 151100 | 2206901490 | 5010 | 5010 | 5010 | 5010 | 802 |
| 284 | 20231204 | 151000 | 2202883470 | 5010 | 5030 | 5030 | 5010 | 127 |
| 285 | 20231204 | 150900 | 2202246550 | 5030 | 5020 | 5030 | 5010 | 815 |
| 286 | 20231204 | 150800 | 2198156440 | 5030 | 5020 | 5030 | 5010 | 397 |
| 287 | 20231204 | 150700 | 2196163260 | 5020 | 5010 | 5030 | 5000 | 342 |
| 288 | 20231204 | 150600 | 2194447510 | 5020 | 5010 | 5020 | 5000 | 744 |
| 289 | 20231204 | 150500 | 2190723560 | 5000 | 5020 | 5020 | 4995 | 482 |
| 290 | 20231204 | 150400 | 2188311575 | 5000 | 5010 | 5040 | 5000 | 578 |
| 291 | 20231204 | 150300 | 2185415165 | 5000 | 5030 | 5040 | 5000 | 904 |
| 292 | 20231204 | 150200 | 2180886655 | 5030 | 5000 | 5030 | 5000 | 484 |
| 293 | 20231204 | 150100 | 2178460985 | 5000 | 5020 | 5020 | 4995 | 699 |
| 294 | 20231204 | 150000 | 2174963960 | 5020 | 5030 | 5030 | 5000 | 670 |
| 295 | 20231204 | 145900 | 2171605950 | 5030 | 5030 | 5030 | 5010 | 542 |
| 296 | 20231204 | 145800 | 2168882700 | 5020 | 5020 | 5020 | 5000 | 649 |
| 297 | 20231204 | 145700 | 2165628880 | 5010 | 5020 | 5020 | 5000 | 1122 |
| 298 | 20231204 | 145600 | 2160003500 | 5020 | 5040 | 5040 | 5010 | 456 |
| 299 | 20231204 | 145500 | 2157712990 | 5040 | 5030 | 5040 | 5020 | 395 |
| 300 | 20231204 | 145400 | 2155725210 | 5030 | 5050 | 5050 | 5010 | 913 |
| 301 | 20231204 | 145300 | 2151134620 | 5050 | 5020 | 5050 | 5010 | 1536 |
| 302 | 20231204 | 145200 | 2143413220 | 5000 | 5000 | 5020 | 5000 | 704 |
| 303 | 20231204 | 145100 | 2139885710 | 5000 | 5000 | 5010 | 4995 | 1085 |
| 304 | 20231204 | 145000 | 2134456010 | 5010 | 5010 | 5010 | 4990 | 645 |
| 305 | 20231204 | 144900 | 2131231205 | 5000 | 5010 | 5010 | 4995 | 794 |
| 306 | 20231204 | 144800 | 2127260885 | 4995 | 5010 | 5010 | 4995 | 714 |
| 307 | 20231204 | 144700 | 2123691760 | 5010 | 5010 | 5020 | 4995 | 382 |
| 308 | 20231204 | 144600 | 2121779390 | 5010 | 5010 | 5020 | 5000 | 560 |
| 309 | 20231204 | 144500 | 2118976910 | 4995 | 5010 | 5020 | 4995 | 718 |
| 310 | 20231204 | 144400 | 2115385025 | 5020 | 5020 | 5020 | 5000 | 425 |
| 311 | 20231204 | 144300 | 2113254195 | 5020 | 5020 | 5020 | 5010 | 412 |
| 312 | 20231204 | 144200 | 2111187765 | 5000 | 5010 | 5020 | 5000 | 1029 |
| 313 | 20231204 | 144100 | 2106035735 | 5020 | 5030 | 5030 | 5010 | 419 |
| 314 | 20231204 | 144000 | 2103931105 | 5020 | 5020 | 5030 | 5020 | 2141 |
| 315 | 20231204 | 143900 | 2093181845 | 5000 | 5050 | 5050 | 4995 | 11352 |
| 316 | 20231204 | 143800 | 2036381850 | 5050 | 5040 | 5050 | 5030 | 649 |
| 317 | 20231204 | 143700 | 2033110860 | 5030 | 5050 | 5050 | 5030 | 337 |
| 318 | 20231204 | 143600 | 2031412000 | 5040 | 5050 | 5050 | 5030 | 657 |
| 319 | 20231204 | 143500 | 2028103960 | 5040 | 5040 | 5050 | 5030 | 1016 |
| 320 | 20231204 | 143400 | 2022979590 | 5040 | 5050 | 5050 | 5040 | 318 |
| 321 | 20231204 | 143300 | 2021375640 | 5040 | 5040 | 5050 | 5020 | 901 |
| 322 | 20231204 | 143200 | 2016835660 | 5050 | 5040 | 5050 | 5030 | 575 |
| 323 | 20231204 | 143100 | 2013936420 | 5050 | 5040 | 5050 | 5030 | 754 |
| 324 | 20231204 | 143000 | 2010137110 | 5050 | 5050 | 5050 | 5030 | 1077 |
| 325 | 20231204 | 142900 | 2004712250 | 5050 | 5050 | 5050 | 5040 | 506 |
| 326 | 20231204 | 142800 | 2002158840 | 5040 | 5040 | 5050 | 5030 | 1041 |
| 327 | 20231204 | 142700 | 1996913640 | 5040 | 5040 | 5050 | 5020 | 1893 |
| 328 | 20231204 | 142600 | 1987394900 | 5040 | 5050 | 5050 | 5030 | 467 |
| 329 | 20231204 | 142500 | 1985040040 | 5040 | 5040 | 5050 | 5030 | 780 |
| 330 | 20231204 | 142400 | 1981108880 | 5040 | 5030 | 5040 | 5020 | 840 |
| 331 | 20231204 | 142300 | 1976885810 | 5030 | 5030 | 5040 | 5030 | 690 |
| 332 | 20231204 | 142200 | 1973413270 | 5030 | 5020 | 5040 | 5020 | 427 |
| 333 | 20231204 | 142100 | 1971266740 | 5030 | 5020 | 5030 | 5020 | 936 |
| 334 | 20231204 | 142000 | 1966563500 | 5020 | 5030 | 5040 | 5020 | 840 |
| 335 | 20231204 | 141900 | 1962340940 | 5030 | 5030 | 5040 | 5020 | 810 |
| 336 | 20231204 | 141800 | 1958265430 | 5020 | 5030 | 5040 | 5020 | 816 |
| 337 | 20231204 | 141700 | 1954163160 | 5020 | 5030 | 5040 | 5020 | 434 |
| 338 | 20231204 | 141600 | 1951979040 | 5030 | 5040 | 5040 | 5020 | 539 |
| 339 | 20231204 | 141500 | 1949268220 | 5050 | 5040 | 5050 | 5020 | 923 |
| 340 | 20231204 | 141400 | 1944618850 | 5030 | 5060 | 5060 | 5030 | 488 |
| 341 | 20231204 | 141300 | 1942158560 | 5050 | 5040 | 5060 | 5030 | 467 |
| 342 | 20231204 | 141200 | 1939804920 | 5030 | 5050 | 5060 | 5030 | 1011 |
| 343 | 20231204 | 141100 | 1934712690 | 5040 | 5050 | 5050 | 5030 | 624 |
| 344 | 20231204 | 141000 | 1931569010 | 5050 | 5040 | 5050 | 5030 | 352 |
| 345 | 20231204 | 140900 | 1929794770 | 5040 | 5050 | 5060 | 5030 | 654 |
| 346 | 20231204 | 140800 | 1926498200 | 5050 | 5040 | 5060 | 5030 | 729 |
| 347 | 20231204 | 140700 | 1922824740 | 5040 | 5060 | 5060 | 5040 | 297 |
| 348 | 20231204 | 140600 | 1921322750 | 5050 | 5050 | 5060 | 5030 | 915 |
| 349 | 20231204 | 140500 | 1916711670 | 5050 | 5050 | 5050 | 5030 | 739 |
| 350 | 20231204 | 140400 | 1912987570 | 5040 | 5040 | 5050 | 5030 | 413 |
| 351 | 20231204 | 140300 | 1910906830 | 5040 | 5050 | 5050 | 5030 | 903 |
| 352 | 20231204 | 140200 | 1906359000 | 5040 | 5030 | 5040 | 5030 | 543 |
| 353 | 20231204 | 140100 | 1903625920 | 5040 | 5030 | 5040 | 5020 | 622 |
| 354 | 20231204 | 140000 | 1900499290 | 5030 | 5030 | 5030 | 5010 | 945 |
| 355 | 20231204 | 135900 | 1895754080 | 5030 | 5030 | 5030 | 5020 | 382 |
| 356 | 20231204 | 135800 | 1893833170 | 5030 | 5040 | 5040 | 5020 | 374 |
| 357 | 20231204 | 135700 | 1891950170 | 5030 | 5050 | 5050 | 5020 | 1027 |
| 358 | 20231204 | 135600 | 1886779940 | 5040 | 5040 | 5050 | 5040 | 442 |
| 359 | 20231204 | 135500 | 1884550150 | 5050 | 5050 | 5050 | 5030 | 487 |
| 360 | 20231204 | 135400 | 1882094870 | 5050 | 5050 | 5060 | 5020 | 1004 |
| 361 | 20231204 | 135300 | 1877037860 | 5050 | 5040 | 5060 | 5040 | 501 |
| 362 | 20231204 | 135200 | 1874507220 | 5040 | 5030 | 5040 | 5030 | 884 |
| 363 | 20231204 | 135100 | 1870055830 | 5040 | 5050 | 5050 | 5020 | 742 |
| 364 | 20231204 | 135000 | 1866319360 | 5040 | 5040 | 5050 | 5030 | 428 |
| 365 | 20231204 | 134900 | 1864161180 | 5040 | 5050 | 5050 | 5030 | 557 |
| 366 | 20231204 | 134800 | 1861352660 | 5030 | 5060 | 5060 | 5030 | 1014 |
| 367 | 20231204 | 134700 | 1856244290 | 5060 | 5040 | 5060 | 5040 | 222 |
| 368 | 20231204 | 134600 | 1855124660 | 5040 | 5030 | 5050 | 5030 | 872 |
| 369 | 20231204 | 134500 | 1850732800 | 5040 | 5040 | 5050 | 5030 | 793 |
| 370 | 20231204 | 134400 | 1846739130 | 5050 | 5050 | 5050 | 5040 | 133 |
| 371 | 20231204 | 134300 | 1846067570 | 5030 | 5040 | 5040 | 5030 | 661 |
| 372 | 20231204 | 134200 | 1842739710 | 5040 | 5040 | 5040 | 5020 | 819 |
| 373 | 20231204 | 134100 | 1838619410 | 5020 | 5030 | 5030 | 5020 | 669 |
| 374 | 20231204 | 134000 | 1835257330 | 5030 | 5030 | 5030 | 5010 | 425 |
| 375 | 20231204 | 133900 | 1833123070 | 5030 | 5040 | 5040 | 5010 | 1296 |
| 376 | 20231204 | 133800 | 1826612470 | 5030 | 5030 | 5030 | 5020 | 841 |
| 377 | 20231204 | 133700 | 1822385290 | 5030 | 5030 | 5030 | 5020 | 580 |
| 378 | 20231204 | 133600 | 1819469700 | 5030 | 5030 | 5040 | 5020 | 470 |
| 379 | 20231204 | 133500 | 1817106740 | 5030 | 5040 | 5040 | 5030 | 400 |
| 380 | 20231204 | 133400 | 1815093680 | 5040 | 5040 | 5050 | 5030 | 497 |
| 381 | 20231204 | 133300 | 1812591110 | 5030 | 5040 | 5040 | 5020 | 1585 |
| 382 | 20231204 | 133200 | 1804621140 | 5030 | 5030 | 5040 | 5030 | 438 |
| 383 | 20231204 | 133100 | 1802417420 | 5030 | 5020 | 5040 | 5010 | 1461 |
| 384 | 20231204 | 133000 | 1795072140 | 5030 | 5020 | 5030 | 5010 | 834 |
| 385 | 20231204 | 132900 | 1790890030 | 5020 | 5030 | 5030 | 5010 | 912 |
| 386 | 20231204 | 132800 | 1786313220 | 5030 | 5010 | 5030 | 5010 | 269 |
| 387 | 20231204 | 132700 | 1784963560 | 5010 | 5030 | 5030 | 5010 | 2089 |
| 388 | 20231204 | 132600 | 1774479980 | 5020 | 5020 | 5060 | 5020 | 309 |
| 389 | 20231204 | 132500 | 1772927830 | 5020 | 5010 | 5070 | 5010 | 563 |
| 390 | 20231204 | 132400 | 1770101150 | 5020 | 5000 | 5030 | 5000 | 1242 |
| 391 | 20231204 | 132300 | 1763881720 | 5000 | 5000 | 5010 | 5000 | 795 |
| 392 | 20231204 | 132200 | 1759902800 | 5010 | 5010 | 5010 | 4995 | 243 |
| 393 | 20231204 | 132100 | 1758687860 | 5010 | 5000 | 5010 | 4995 | 2549 |
| 394 | 20231204 | 132000 | 1745930930 | 5000 | 5000 | 5010 | 5000 | 435 |
| 395 | 20231204 | 131900 | 1743755900 | 5000 | 4995 | 5000 | 4995 | 272 |
| 396 | 20231204 | 131800 | 1742396755 | 4995 | 5010 | 5020 | 4995 | 1186 |
| 397 | 20231204 | 131700 | 1736463975 | 5000 | 5000 | 5000 | 5000 | 273 |
| 398 | 20231204 | 131600 | 1735098975 | 5000 | 4995 | 5000 | 4990 | 6244 |
| 399 | 20231204 | 131500 | 1703882125 | 4995 | 4990 | 4995 | 4985 | 1057 |
| 400 | 20231204 | 131400 | 1698608740 | 4985 | 4985 | 4985 | 4985 | 402 |
| 401 | 20231204 | 131300 | 1696604770 | 4990 | 4985 | 4990 | 4985 | 61 |
| 402 | 20231204 | 131200 | 1696300670 | 4985 | 4990 | 4995 | 4985 | 2802 |
| 403 | 20231204 | 131100 | 1682310825 | 4990 | 4995 | 5000 | 4990 | 3212 |
| 404 | 20231204 | 131000 | 1666281625 | 4995 | 5010 | 5010 | 4995 | 1352 |
| 405 | 20231204 | 130900 | 1659527275 | 4995 | 5000 | 5000 | 4995 | 853 |
| 406 | 20231204 | 130800 | 1655266175 | 5000 | 5010 | 5010 | 4995 | 602 |
| 407 | 20231204 | 130700 | 1652253830 | 5000 | 5010 | 5010 | 5000 | 411 |
| 408 | 20231204 | 130600 | 1650198800 | 5000 | 5000 | 5010 | 5000 | 747 |
| 409 | 20231204 | 130500 | 1646463780 | 5000 | 5000 | 5000 | 5000 | 342 |
| 410 | 20231204 | 130400 | 1644753780 | 5010 | 5000 | 5010 | 5000 | 308 |
| 411 | 20231204 | 130300 | 1643213730 | 5000 | 5010 | 5010 | 5000 | 616 |
| 412 | 20231204 | 130200 | 1640128460 | 5010 | 5010 | 5010 | 5010 | 179 |
| 413 | 20231204 | 130100 | 1639231670 | 5000 | 5010 | 5010 | 5000 | 1135 |
| 414 | 20231204 | 130000 | 1633549950 | 5000 | 5010 | 5020 | 5000 | 2585 |
| 415 | 20231204 | 125900 | 1620604430 | 5010 | 5010 | 5020 | 5010 | 260 |
| 416 | 20231204 | 125800 | 1619301710 | 5010 | 5020 | 5020 | 5010 | 1161 |
| 417 | 20231204 | 125700 | 1613476580 | 5010 | 5020 | 5020 | 5010 | 743 |
| 418 | 20231204 | 125600 | 1609749730 | 5020 | 5010 | 5030 | 5010 | 4617 |
| 419 | 20231204 | 125500 | 1586551850 | 5000 | 4995 | 5010 | 4995 | 329 |
| 420 | 20231204 | 125400 | 1584908210 | 4995 | 4995 | 5000 | 4995 | 715 |
| 421 | 20231204 | 125300 | 1581336745 | 4995 | 5000 | 5000 | 4995 | 569 |
| 422 | 20231204 | 125200 | 1578492940 | 5000 | 4995 | 5000 | 4995 | 2925 |
| 423 | 20231204 | 125100 | 1563870145 | 4995 | 4995 | 5000 | 4995 | 484 |
| 424 | 20231204 | 125000 | 1561452550 | 4995 | 5000 | 5000 | 4995 | 1118 |
| 425 | 20231204 | 124900 | 1555866800 | 4995 | 5000 | 5000 | 4995 | 421 |
| 426 | 20231204 | 124800 | 1553763890 | 4995 | 4995 | 5000 | 4995 | 679 |
| 427 | 20231204 | 124700 | 1550372220 | 4995 | 4995 | 5000 | 4995 | 358 |
| 428 | 20231204 | 124600 | 1548583855 | 4995 | 4995 | 5000 | 4995 | 765 |
| 429 | 20231204 | 124500 | 1544760855 | 5000 | 4995 | 5000 | 4995 | 748 |
| 430 | 20231204 | 124400 | 1541024095 | 4995 | 4995 | 5000 | 4995 | 331 |
| 431 | 20231204 | 124300 | 1539370735 | 5000 | 5000 | 5000 | 4995 | 3593 |
| 432 | 20231204 | 124200 | 1521405955 | 5000 | 5000 | 5010 | 5000 | 613 |
| 433 | 20231204 | 124100 | 1518340925 | 5000 | 5000 | 5000 | 5000 | 363 |
| 434 | 20231204 | 124000 | 1516525925 | 5000 | 5010 | 5010 | 5000 | 297 |
| 435 | 20231204 | 123900 | 1515039955 | 5000 | 5000 | 5000 | 5000 | 906 |
| 436 | 20231204 | 123800 | 1510509955 | 5000 | 5000 | 5000 | 5000 | 381 |
| 437 | 20231204 | 123700 | 1508604955 | 5010 | 5000 | 5010 | 5000 | 237 |
| 438 | 20231204 | 123600 | 1507419925 | 5000 | 5010 | 5010 | 5000 | 721 |
| 439 | 20231204 | 123500 | 1503814885 | 5010 | 5010 | 5010 | 5000 | 383 |
| 440 | 20231204 | 123400 | 1501898025 | 5010 | 5010 | 5010 | 5010 | 200 |
| 441 | 20231204 | 123300 | 1500896025 | 5010 | 5010 | 5020 | 5000 | 2355 |
| 442 | 20231204 | 123200 | 1489113615 | 5010 | 5010 | 5010 | 5010 | 262 |
| 443 | 20231204 | 123100 | 1487800995 | 5010 | 5010 | 5020 | 5010 | 344 |
| 444 | 20231204 | 123000 | 1486077515 | 5010 | 5010 | 5010 | 5010 | 646 |
| 445 | 20231204 | 122900 | 1482841055 | 5010 | 5010 | 5010 | 5010 | 344 |
| 446 | 20231204 | 122800 | 1481117615 | 5010 | 5010 | 5020 | 5010 | 345 |
| 447 | 20231204 | 122700 | 1479389135 | 5010 | 5020 | 5020 | 5010 | 847 |
| 448 | 20231204 | 122600 | 1475144715 | 5020 | 5020 | 5020 | 5010 | 353 |
| 449 | 20231204 | 122500 | 1473373635 | 5020 | 5020 | 5020 | 5020 | 607 |
| 450 | 20231204 | 122400 | 1470326495 | 5020 | 5020 | 5030 | 5020 | 894 |
| 451 | 20231204 | 122300 | 1465838575 | 5020 | 5020 | 5020 | 5020 | 130 |
| 452 | 20231204 | 122200 | 1465185975 | 5020 | 5040 | 5040 | 5020 | 1507 |
| 453 | 20231204 | 122100 | 1457618345 | 5040 | 5020 | 5040 | 5020 | 749 |
| 454 | 20231204 | 122000 | 1453857485 | 5020 | 5030 | 5030 | 5020 | 185 |
| 455 | 20231204 | 121900 | 1452928105 | 5030 | 5020 | 5040 | 5020 | 729 |
| 456 | 20231204 | 121800 | 1449263435 | 5020 | 5030 | 5040 | 5020 | 801 |
| 457 | 20231204 | 121700 | 1445239955 | 5020 | 5020 | 5030 | 5020 | 318 |
| 458 | 20231204 | 121600 | 1443642045 | 5020 | 5020 | 5020 | 5020 | 338 |
| 459 | 20231204 | 121500 | 1441945285 | 5020 | 5020 | 5030 | 5020 | 737 |
| 460 | 20231204 | 121400 | 1438245025 | 5020 | 5040 | 5040 | 5020 | 293 |
| 461 | 20231204 | 121300 | 1436774085 | 5030 | 5020 | 5030 | 5020 | 872 |
| 462 | 20231204 | 121200 | 1432391015 | 5020 | 5030 | 5030 | 5020 | 950 |
| 463 | 20231204 | 121100 | 1427619585 | 5030 | 5020 | 5030 | 5010 | 721 |
| 464 | 20231204 | 121000 | 1423996505 | 5020 | 5010 | 5030 | 5010 | 178 |
| 465 | 20231204 | 120900 | 1423104265 | 5010 | 5010 | 5010 | 5010 | 903 |
| 466 | 20231204 | 120800 | 1418580235 | 5010 | 5020 | 5020 | 5010 | 279 |
| 467 | 20231204 | 120700 | 1417181165 | 5010 | 5030 | 5030 | 5010 | 758 |
| 468 | 20231204 | 120600 | 1413373085 | 5020 | 5020 | 5040 | 5020 | 1250 |
| 469 | 20231204 | 120500 | 1407086015 | 5030 | 5040 | 5040 | 5010 | 1495 |
| 470 | 20231204 | 120400 | 1399571765 | 5030 | 5040 | 5040 | 5030 | 184 |
| 471 | 20231204 | 120300 | 1398645705 | 5030 | 5030 | 5040 | 5030 | 682 |
| 472 | 20231204 | 120200 | 1395214905 | 5030 | 5040 | 5040 | 5030 | 440 |
| 473 | 20231204 | 120100 | 1393000765 | 5040 | 5020 | 5040 | 5020 | 942 |
| 474 | 20231204 | 120000 | 1388259705 | 5020 | 5020 | 5040 | 5020 | 1531 |
| 475 | 20231204 | 115900 | 1380555705 | 5030 | 5030 | 5030 | 5020 | 433 |
| 476 | 20231204 | 115800 | 1378380555 | 5020 | 5050 | 5050 | 5020 | 2972 |
| 477 | 20231204 | 115700 | 1363395045 | 5050 | 5050 | 5060 | 5050 | 439 |
| 478 | 20231204 | 115600 | 1361178065 | 5050 | 5060 | 5060 | 5050 | 490 |
| 479 | 20231204 | 115500 | 1358703415 | 5050 | 5050 | 5060 | 5050 | 309 |
| 480 | 20231204 | 115400 | 1357142515 | 5050 | 5060 | 5070 | 5050 | 1115 |
| 481 | 20231204 | 115300 | 1351498475 | 5060 | 5080 | 5110 | 5060 | 2895 |
| 482 | 20231204 | 115200 | 1336781995 | 5070 | 5060 | 5080 | 5050 | 1649 |
| 483 | 20231204 | 115100 | 1328426635 | 5060 | 5080 | 5080 | 5060 | 4609 |
| 484 | 20231204 | 115000 | 1305041695 | 5090 | 5100 | 5100 | 5090 | 1409 |
| 485 | 20231204 | 114900 | 1297869785 | 5100 | 5110 | 5110 | 5100 | 1440 |
| 486 | 20231204 | 114800 | 1290524645 | 5100 | 5120 | 5130 | 5100 | 2479 |
| 487 | 20231204 | 114700 | 1277844355 | 5120 | 5150 | 5150 | 5120 | 593 |
| 488 | 20231204 | 114600 | 1274796215 | 5150 | 5150 | 5160 | 5150 | 195 |
| 489 | 20231204 | 114500 | 1273791935 | 5160 | 5160 | 5160 | 5160 | 719 |
| 490 | 20231204 | 114400 | 1270081895 | 5160 | 5180 | 5180 | 5150 | 830 |
| 491 | 20231204 | 114300 | 1265789325 | 5170 | 5160 | 5170 | 5160 | 900 |
| 492 | 20231204 | 114200 | 1261139855 | 5160 | 5180 | 5180 | 5160 | 1074 |
| 493 | 20231204 | 114100 | 1255588815 | 5180 | 5170 | 5180 | 5170 | 1467 |
| 494 | 20231204 | 114000 | 1247994355 | 5170 | 5160 | 5170 | 5160 | 126 |
| 495 | 20231204 | 113900 | 1247344055 | 5160 | 5180 | 5180 | 5160 | 1117 |
| 496 | 20231204 | 113800 | 1241567605 | 5180 | 5170 | 5180 | 5170 | 940 |
| 497 | 20231204 | 113700 | 1236701315 | 5170 | 5170 | 5180 | 5160 | 490 |
| 498 | 20231204 | 113600 | 1234168085 | 5170 | 5160 | 5170 | 5150 | 1009 |
| 499 | 20231204 | 113500 | 1228955005 | 5160 | 5150 | 5170 | 5150 | 693 |
| 500 | 20231204 | 113400 | 1225376325 | 5160 | 5150 | 5160 | 5150 | 516 |
| 501 | 20231204 | 113300 | 1222713885 | 5150 | 5160 | 5170 | 5140 | 1140 |
| 502 | 20231204 | 113200 | 1216832965 | 5160 | 5150 | 5170 | 5150 | 604 |
| 503 | 20231204 | 113100 | 1213717495 | 5150 | 5150 | 5160 | 5140 | 935 |
| 504 | 20231204 | 113000 | 1208902145 | 5130 | 5160 | 5160 | 5130 | 1141 |
| 505 | 20231204 | 112900 | 1203026855 | 5150 | 5160 | 5170 | 5150 | 1057 |
| 506 | 20231204 | 112800 | 1197568355 | 5160 | 5160 | 5170 | 5160 | 397 |
| 507 | 20231204 | 112700 | 1195519795 | 5160 | 5160 | 5170 | 5150 | 1529 |
| 508 | 20231204 | 112600 | 1187626935 | 5160 | 5160 | 5160 | 5150 | 328 |
| 509 | 20231204 | 112500 | 1185934905 | 5160 | 5150 | 5160 | 5140 | 2601 |
| 510 | 20231204 | 112400 | 1172524725 | 5150 | 5140 | 5150 | 5140 | 1026 |
| 511 | 20231204 | 112300 | 1167243635 | 5140 | 5130 | 5150 | 5130 | 2912 |
| 512 | 20231204 | 112200 | 1152248065 | 5140 | 5140 | 5150 | 5140 | 1020 |
| 513 | 20231204 | 112100 | 1147000265 | 5130 | 5140 | 5150 | 5130 | 1142 |
| 514 | 20231204 | 112000 | 1141129665 | 5140 | 5140 | 5140 | 5140 | 1597 |
| 515 | 20231204 | 111900 | 1132921085 | 5130 | 5120 | 5130 | 5120 | 1054 |
| 516 | 20231204 | 111800 | 1127517885 | 5100 | 5120 | 5130 | 5100 | 1454 |
| 517 | 20231204 | 111700 | 1120076455 | 5120 | 5130 | 5130 | 5110 | 411 |
| 518 | 20231204 | 111600 | 1117972485 | 5130 | 5100 | 5130 | 5100 | 881 |
| 519 | 20231204 | 111500 | 1113468585 | 5100 | 5120 | 5120 | 5100 | 1106 |
| 520 | 20231204 | 111400 | 1107812745 | 5110 | 5110 | 5130 | 5110 | 607 |
| 521 | 20231204 | 111300 | 1104705335 | 5110 | 5100 | 5110 | 5100 | 930 |
| 522 | 20231204 | 111200 | 1099954705 | 5100 | 5110 | 5110 | 5090 | 958 |
| 523 | 20231204 | 111100 | 1095066385 | 5110 | 5110 | 5120 | 5100 | 1512 |
| 524 | 20231204 | 111000 | 1087334645 | 5120 | 5120 | 5120 | 5100 | 1580 |
| 525 | 20231204 | 110900 | 1079252395 | 5110 | 5120 | 5120 | 5100 | 698 |
| 526 | 20231204 | 110800 | 1075687465 | 5120 | 5140 | 5140 | 5120 | 2393 |
| 527 | 20231204 | 110700 | 1063400315 | 5130 | 5120 | 5130 | 5120 | 487 |
| 528 | 20231204 | 110600 | 1060903785 | 5120 | 5120 | 5120 | 5110 | 848 |
| 529 | 20231204 | 110500 | 1056564875 | 5130 | 5110 | 5130 | 5110 | 922 |
| 530 | 20231204 | 110400 | 1051840295 | 5100 | 5100 | 5100 | 5100 | 100 |
| 531 | 20231204 | 110300 | 1051330295 | 5100 | 5110 | 5120 | 5100 | 1331 |
| 532 | 20231204 | 110200 | 1044530135 | 5100 | 5120 | 5130 | 5100 | 926 |
| 533 | 20231204 | 110100 | 1039791455 | 5120 | 5100 | 5130 | 5100 | 8487 |
| 534 | 20231204 | 110000 | 996490995 | 5090 | 5090 | 5100 | 5080 | 1352 |
| 535 | 20231204 | 105900 | 989604145 | 5090 | 5090 | 5090 | 5080 | 874 |
| 536 | 20231204 | 105800 | 985157535 | 5090 | 5080 | 5090 | 5080 | 570 |
| 537 | 20231204 | 105700 | 982256935 | 5080 | 5090 | 5090 | 5070 | 5021 |
| 538 | 20231204 | 105600 | 956709295 | 5080 | 5080 | 5090 | 5070 | 705 |
| 539 | 20231204 | 105500 | 953129305 | 5080 | 5070 | 5080 | 5060 | 850 |
| 540 | 20231204 | 105400 | 948818965 | 5080 | 5040 | 5080 | 5040 | 9047 |
| 541 | 20231204 | 105300 | 902988435 | 5030 | 5030 | 5040 | 5030 | 874 |
| 542 | 20231204 | 105200 | 898586715 | 5030 | 5020 | 5030 | 5020 | 362 |
| 543 | 20231204 | 105100 | 896767195 | 5020 | 5020 | 5020 | 5000 | 1424 |
| 544 | 20231204 | 105000 | 889626005 | 5010 | 5020 | 5020 | 5010 | 656 |
| 545 | 20231204 | 104900 | 886334215 | 5010 | 5010 | 5020 | 5010 | 464 |
| 546 | 20231204 | 104800 | 884009165 | 5010 | 5010 | 5010 | 5000 | 1831 |
| 547 | 20231204 | 104700 | 874844165 | 5010 | 5000 | 5010 | 5000 | 800 |
| 548 | 20231204 | 104600 | 870839135 | 5000 | 4995 | 5020 | 4995 | 587 |
| 549 | 20231204 | 104500 | 867906085 | 4995 | 4990 | 4995 | 4985 | 1211 |
| 550 | 20231204 | 104400 | 861862895 | 4990 | 4990 | 4990 | 4985 | 797 |
| 551 | 20231204 | 104300 | 857886395 | 4990 | 4990 | 4995 | 4990 | 336 |
| 552 | 20231204 | 104200 | 856209740 | 4990 | 4990 | 4990 | 4990 | 581 |
| 553 | 20231204 | 104100 | 853310550 | 4990 | 4995 | 4995 | 4990 | 730 |
| 554 | 20231204 | 104000 | 849664950 | 4990 | 4995 | 4995 | 4990 | 552 |
| 555 | 20231204 | 103900 | 846910420 | 4990 | 4990 | 4995 | 4990 | 762 |
| 556 | 20231204 | 103800 | 843108020 | 4995 | 4990 | 4995 | 4990 | 97 |
| 557 | 20231204 | 103700 | 842623975 | 4990 | 4990 | 4995 | 4990 | 492 |
| 558 | 20231204 | 103600 | 840168885 | 4990 | 4990 | 4995 | 4990 | 766 |
| 559 | 20231204 | 103500 | 836346530 | 4990 | 4995 | 4995 | 4990 | 792 |
| 560 | 20231204 | 103400 | 832392365 | 4990 | 4995 | 4995 | 4990 | 287 |
| 561 | 20231204 | 103300 | 830960215 | 4990 | 4995 | 4995 | 4990 | 708 |
| 562 | 20231204 | 103200 | 827426425 | 4995 | 4995 | 5000 | 4995 | 438 |
| 563 | 20231204 | 103100 | 825238600 | 4995 | 4995 | 4995 | 4995 | 242 |
| 564 | 20231204 | 103000 | 824029810 | 5000 | 4995 | 5000 | 4995 | 613 |
| 565 | 20231204 | 102900 | 820967260 | 4995 | 5000 | 5000 | 4990 | 595 |
| 566 | 20231204 | 102800 | 817995475 | 5000 | 4995 | 5000 | 4990 | 1807 |
| 567 | 20231204 | 102700 | 808962770 | 4990 | 5000 | 5000 | 4990 | 606 |
| 568 | 20231204 | 102600 | 805936875 | 5000 | 4995 | 5000 | 4995 | 552 |
| 569 | 20231204 | 102500 | 803178635 | 4995 | 4995 | 5000 | 4995 | 544 |
| 570 | 20231204 | 102400 | 800461160 | 4995 | 5000 | 5000 | 4995 | 579 |
| 571 | 20231204 | 102300 | 797567790 | 5000 | 5000 | 5010 | 5000 | 311 |
| 572 | 20231204 | 102200 | 796011700 | 5000 | 5010 | 5010 | 4995 | 10907 |
| 573 | 20231204 | 102100 | 741494590 | 5010 | 5020 | 5020 | 5010 | 791 |
| 574 | 20231204 | 102000 | 737531280 | 5020 | 5010 | 5020 | 5010 | 334 |
| 575 | 20231204 | 101900 | 735857810 | 5010 | 5000 | 5020 | 5000 | 212 |
| 576 | 20231204 | 101800 | 734796230 | 5000 | 5000 | 5010 | 5000 | 1675 |
| 577 | 20231204 | 101700 | 726412740 | 5000 | 5010 | 5010 | 5000 | 427 |
| 578 | 20231204 | 101600 | 724274000 | 5010 | 5020 | 5020 | 5010 | 207 |
| 579 | 20231204 | 101500 | 723236900 | 5010 | 5010 | 5010 | 5010 | 679 |
| 580 | 20231204 | 101400 | 719835110 | 5010 | 5010 | 5030 | 5010 | 543 |
| 581 | 20231204 | 101300 | 717114630 | 5020 | 5010 | 5020 | 5010 | 582 |
| 582 | 20231204 | 101200 | 714194750 | 5010 | 5010 | 5010 | 5000 | 628 |
| 583 | 20231204 | 101100 | 711049960 | 5010 | 5000 | 5010 | 5000 | 509 |
| 584 | 20231204 | 101000 | 708502860 | 5000 | 5000 | 5010 | 5000 | 908 |
| 585 | 20231204 | 100900 | 703957330 | 5010 | 5010 | 5010 | 5000 | 481 |
| 586 | 20231204 | 100800 | 701549390 | 5010 | 5010 | 5020 | 5010 | 565 |
| 587 | 20231204 | 100700 | 698717740 | 5010 | 5010 | 5020 | 5010 | 100 |
| 588 | 20231204 | 100600 | 698216510 | 5010 | 5020 | 5020 | 5010 | 657 |
| 589 | 20231204 | 100500 | 694922840 | 5010 | 5020 | 5020 | 5010 | 443 |
| 590 | 20231204 | 100400 | 692701270 | 5010 | 5010 | 5020 | 5010 | 803 |
| 591 | 20231204 | 100300 | 688673240 | 5010 | 5020 | 5020 | 5010 | 2260 |
| 592 | 20231204 | 100200 | 677341730 | 5020 | 5000 | 5030 | 5000 | 1738 |
| 593 | 20231204 | 100100 | 668631350 | 5000 | 5010 | 5010 | 5000 | 1444 |
| 594 | 20231204 | 100000 | 661406870 | 5000 | 4980 | 5050 | 4970 | 13301 |
| 595 | 20231204 | 095900 | 594637340 | 4990 | 4975 | 4990 | 4975 | 1819 |
| 596 | 20231204 | 095800 | 585577760 | 4980 | 5000 | 5020 | 4980 | 11075 |
| 597 | 20231204 | 095700 | 530229910 | 5000 | 5020 | 5020 | 5000 | 5925 |
| 598 | 20231204 | 095600 | 500532510 | 5020 | 5020 | 5030 | 5020 | 248 |
| 599 | 20231204 | 095500 | 499287520 | 5020 | 5030 | 5030 | 5020 | 810 |
| 600 | 20231204 | 095400 | 495219320 | 5020 | 5030 | 5030 | 5020 | 2337 |
| 601 | 20231204 | 095300 | 483470360 | 5040 | 5030 | 5040 | 5030 | 171 |
| 602 | 20231204 | 095200 | 482610190 | 5030 | 5030 | 5040 | 5030 | 641 |
| 603 | 20231204 | 095100 | 479384060 | 5030 | 5030 | 5030 | 5020 | 1321 |
| 604 | 20231204 | 095000 | 472745480 | 5040 | 5030 | 5040 | 5030 | 312 |
| 605 | 20231204 | 094900 | 471175120 | 5040 | 5030 | 5040 | 5030 | 881 |
| 606 | 20231204 | 094800 | 466742660 | 5030 | 5040 | 5050 | 5030 | 589 |
| 607 | 20231204 | 094700 | 463773200 | 5050 | 5030 | 5050 | 5030 | 742 |
| 608 | 20231204 | 094600 | 460032880 | 5040 | 5030 | 5040 | 5030 | 1725 |
| 609 | 20231204 | 094500 | 451345170 | 5030 | 5030 | 5030 | 5020 | 5353 |
| 610 | 20231204 | 094400 | 424429880 | 5040 | 5050 | 5050 | 5030 | 7102 |
| 611 | 20231204 | 094300 | 388601240 | 5050 | 5060 | 5070 | 5050 | 3634 |
| 612 | 20231204 | 094200 | 370215010 | 5070 | 5080 | 5080 | 5060 | 1172 |
| 613 | 20231204 | 094100 | 364274330 | 5070 | 5060 | 5070 | 5060 | 557 |
| 614 | 20231204 | 094000 | 361453350 | 5060 | 5060 | 5070 | 5060 | 609 |
| 615 | 20231204 | 093900 | 358370770 | 5060 | 5060 | 5070 | 5060 | 569 |
| 616 | 20231204 | 093800 | 355490970 | 5090 | 5040 | 5090 | 5040 | 2706 |
| 617 | 20231204 | 093700 | 341817740 | 5030 | 5030 | 5030 | 5020 | 715 |
| 618 | 20231204 | 093600 | 338226450 | 5030 | 5040 | 5040 | 5030 | 1566 |
| 619 | 20231204 | 093500 | 330347460 | 5030 | 5040 | 5040 | 5030 | 1701 |
| 620 | 20231204 | 093400 | 321777470 | 5020 | 5060 | 5070 | 5020 | 4406 |
| 621 | 20231204 | 093300 | 299529020 | 5060 | 5090 | 5090 | 5060 | 5875 |
| 622 | 20231204 | 093200 | 269739390 | 5080 | 5070 | 5090 | 5070 | 3895 |
| 623 | 20231204 | 093100 | 249958250 | 5070 | 5080 | 5080 | 5070 | 376 |
| 624 | 20231204 | 093000 | 248050050 | 5070 | 5080 | 5080 | 5070 | 439 |
| 625 | 20231204 | 092900 | 245824230 | 5080 | 5080 | 5080 | 5070 | 904 |
| 626 | 20231204 | 092800 | 241235910 | 5080 | 5080 | 5090 | 5080 | 262 |
| 627 | 20231204 | 092700 | 239904800 | 5080 | 5100 | 5100 | 5080 | 4915 |
| 628 | 20231204 | 092600 | 214864610 | 5100 | 5110 | 5110 | 5100 | 288 |
| 629 | 20231204 | 092500 | 213394810 | 5110 | 5110 | 5110 | 5100 | 1049 |
| 630 | 20231204 | 092400 | 208041590 | 5100 | 5110 | 5110 | 5100 | 478 |
| 631 | 20231204 | 092300 | 205603040 | 5110 | 5130 | 5130 | 5110 | 1497 |
| 632 | 20231204 | 092200 | 197945630 | 5130 | 5130 | 5130 | 5130 | 450 |
| 633 | 20231204 | 092100 | 195637130 | 5130 | 5150 | 5150 | 5130 | 5122 |
| 634 | 20231204 | 092000 | 169275870 | 5150 | 5150 | 5160 | 5150 | 298 |
| 635 | 20231204 | 091900 | 167739170 | 5150 | 5150 | 5150 | 5150 | 165 |
| 636 | 20231204 | 091800 | 166889420 | 5150 | 5160 | 5160 | 5150 | 473 |
| 637 | 20231204 | 091700 | 164451710 | 5160 | 5180 | 5180 | 5150 | 334 |
| 638 | 20231204 | 091600 | 162728140 | 5170 | 5160 | 5170 | 5160 | 363 |
| 639 | 20231204 | 091500 | 160852470 | 5160 | 5160 | 5160 | 5160 | 302 |
| 640 | 20231204 | 091400 | 159294150 | 5150 | 5150 | 5160 | 5140 | 12985 |
| 641 | 20231204 | 091300 | 92431770 | 5140 | 5160 | 5160 | 5140 | 353 |
| 642 | 20231204 | 091200 | 90616730 | 5140 | 5140 | 5150 | 5140 | 431 |
| 643 | 20231204 | 091100 | 88400160 | 5140 | 5120 | 5160 | 5120 | 499 |
| 644 | 20231204 | 091000 | 85838000 | 5120 | 5120 | 5130 | 5120 | 1114 |
| 645 | 20231204 | 090900 | 80130380 | 5130 | 5130 | 5130 | 5110 | 2011 |
| 646 | 20231204 | 090800 | 69835970 | 5130 | 5120 | 5130 | 5120 | 117 |
| 647 | 20231204 | 090700 | 69236920 | 5120 | 5140 | 5140 | 5120 | 185 |
| 648 | 20231204 | 090600 | 68289480 | 5140 | 5160 | 5160 | 5120 | 2234 |
| 649 | 20231204 | 090500 | 56799340 | 5160 | 5160 | 5160 | 5150 | 420 |
| 650 | 20231204 | 090400 | 54632740 | 5180 | 5170 | 5180 | 5150 | 1025 |
| 651 | 20231204 | 090300 | 49340500 | 5150 | 5150 | 5150 | 5130 | 403 |
| 652 | 20231204 | 090200 | 47267660 | 5140 | 5150 | 5150 | 5120 | 2059 |
| 653 | 20231204 | 090100 | 36680650 | 5150 | 5180 | 5180 | 5150 | 1171 |
| 654 | 20231204 | 090000 | 30631390 | 5190 | 5230 | 5240 | 5180 | 5870 |