32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 8105 |
| 3 | 20240213 | 194700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240213 | 194600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240213 | 194500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240213 | 194400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240213 | 194300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240213 | 194200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240213 | 194100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240213 | 194000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240213 | 193900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240213 | 193800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240213 | 193700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240213 | 193600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240213 | 193500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240213 | 193400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240213 | 193300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240213 | 193200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240213 | 193100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240213 | 193000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240213 | 192900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240213 | 192800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240213 | 192700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240213 | 192600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240213 | 192500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240213 | 192400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240213 | 192300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240213 | 192200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240213 | 192100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240213 | 192000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240213 | 191900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240213 | 191800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 8105 |
| 33 | 20240213 | 191700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240213 | 191600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240213 | 191500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240213 | 191400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240213 | 191300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240213 | 191200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240213 | 191100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240213 | 191000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240213 | 190900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240213 | 190800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240213 | 190700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240213 | 190600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240213 | 190500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240213 | 190400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240213 | 190300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240213 | 190200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240213 | 190100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240213 | 190000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240213 | 185900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240213 | 185800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240213 | 185700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240213 | 185600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240213 | 185500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240213 | 185400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240213 | 185300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240213 | 185200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240213 | 185100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240213 | 185000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240213 | 184900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240213 | 184800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 8105 |
| 63 | 20240213 | 184700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240213 | 184600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240213 | 184500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240213 | 184400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240213 | 184300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240213 | 184200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240213 | 184100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240213 | 184000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240213 | 183900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240213 | 183800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240213 | 183700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240213 | 183600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240213 | 183500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240213 | 183400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240213 | 183300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240213 | 183200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240213 | 183100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240213 | 183000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240213 | 182900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240213 | 182800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240213 | 182700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240213 | 182600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240213 | 182500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240213 | 182400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240213 | 182300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240213 | 182200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240213 | 182100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240213 | 182000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240213 | 181900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240213 | 181800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 8105 |
| 93 | 20240213 | 181700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240213 | 181600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240213 | 181500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240213 | 181400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240213 | 181300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240213 | 181200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240213 | 181100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240213 | 181000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240213 | 180900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240213 | 180800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240213 | 180700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240213 | 180600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240213 | 180500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240213 | 180400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240213 | 180300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240213 | 180200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240213 | 180100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240213 | 180000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240213 | 175900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240213 | 175800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240213 | 175700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240213 | 175600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240213 | 175500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240213 | 175400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240213 | 175300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240213 | 175200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240213 | 175100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240213 | 175000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240213 | 174900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240213 | 174800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 8105 |
| 123 | 20240213 | 174700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240213 | 174600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240213 | 174500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240213 | 174400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240213 | 174300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240213 | 174200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240213 | 174100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240213 | 174000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240213 | 173900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240213 | 173800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240213 | 173700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240213 | 173600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240213 | 173500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240213 | 173400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240213 | 173300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240213 | 173200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240213 | 173100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240213 | 173000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240213 | 172900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240213 | 172800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240213 | 172700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240213 | 172600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240213 | 172500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240213 | 172400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240213 | 172300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240213 | 172200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240213 | 172100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240213 | 172000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240213 | 171900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240213 | 171800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 8105 |
| 153 | 20240213 | 171700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240213 | 171600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240213 | 171500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240213 | 171400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240213 | 171300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240213 | 171200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240213 | 171100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240213 | 171000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240213 | 170900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240213 | 170800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240213 | 170700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240213 | 170600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240213 | 170500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240213 | 170400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240213 | 170300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240213 | 170200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240213 | 170100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240213 | 170000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240213 | 165900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240213 | 165800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240213 | 165700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240213 | 165600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240213 | 165500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240213 | 165400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240213 | 165300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240213 | 165200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240213 | 165100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240213 | 165000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240213 | 164900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240213 | 164800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 8105 |
| 183 | 20240213 | 164700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240213 | 164600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240213 | 164500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240213 | 164400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240213 | 164300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240213 | 164200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240213 | 164100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240213 | 164000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240213 | 163900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240213 | 163800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240213 | 163700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240213 | 163600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240213 | 163500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240213 | 163400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240213 | 163300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240213 | 163200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240213 | 163100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240213 | 163000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240213 | 162900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240213 | 162800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240213 | 162700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240213 | 162600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240213 | 162500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240213 | 162400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240213 | 162300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240213 | 162200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240213 | 162100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240213 | 162000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240213 | 161900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240213 | 161800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 8105 |
| 213 | 20240213 | 161700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240213 | 161600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240213 | 161500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240213 | 161400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240213 | 161300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240213 | 161200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240213 | 161100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240213 | 161000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240213 | 160900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240213 | 160800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240213 | 160700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240213 | 160600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240213 | 160500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240213 | 160400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240213 | 160300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240213 | 160200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240213 | 160100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240213 | 160000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240213 | 155900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240213 | 155800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240213 | 155700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240213 | 155600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240213 | 155500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240213 | 155400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240213 | 155300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240213 | 155200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240213 | 155100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240213 | 155000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240213 | 154900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240213 | 154800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 8105 |
| 243 | 20240213 | 154700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240213 | 154600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240213 | 154500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240213 | 154400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240213 | 154300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240213 | 154200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240213 | 154100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240213 | 154000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240213 | 153900 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240213 | 153800 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240213 | 153700 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240213 | 153600 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240213 | 153500 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240213 | 153400 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240213 | 153300 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240213 | 153200 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240213 | 153100 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240213 | 153000 | 5525383150 | 5950 | 5950 | 5950 | 5950 | 8105 |
| 261 | 20240213 | 152900 | 5477158400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240213 | 152800 | 5477158400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240213 | 152700 | 5477158400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240213 | 152600 | 5477158400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240213 | 152500 | 5477158400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240213 | 152400 | 5477158400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240213 | 152300 | 5477158400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240213 | 152200 | 5477158400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240213 | 152100 | 5477158400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240213 | 152000 | 5477158400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240213 | 151900 | 5477158400 | 5980 | 6010 | 6040 | 5950 | 9065 |
| 272 | 20240213 | 151800 | 5422990700 | 6030 | 6050 | 6050 | 5970 | 9001 |
| 273 | 20240213 | 151700 | 5368674970 | 6050 | 5990 | 6070 | 5980 | 24292 |
| 274 | 20240213 | 151600 | 5221755700 | 5980 | 5980 | 5990 | 5980 | 28 |
| 275 | 20240213 | 151500 | 5221588120 | 5980 | 5990 | 5990 | 5980 | 648 |
| 276 | 20240213 | 151400 | 5217707000 | 6010 | 5990 | 6010 | 5990 | 1968 |
| 277 | 20240213 | 151300 | 5205888540 | 5990 | 6010 | 6010 | 5990 | 949 |
| 278 | 20240213 | 151200 | 5200195520 | 6010 | 6010 | 6020 | 6010 | 572 |
| 279 | 20240213 | 151100 | 5196756720 | 6010 | 6010 | 6020 | 6010 | 110 |
| 280 | 20240213 | 151000 | 5196094630 | 6010 | 6020 | 6030 | 6010 | 1030 |
| 281 | 20240213 | 150900 | 5189898950 | 6020 | 6010 | 6040 | 6010 | 876 |
| 282 | 20240213 | 150800 | 5184614880 | 6010 | 6020 | 6030 | 6010 | 619 |
| 283 | 20240213 | 150700 | 5180889420 | 6020 | 6010 | 6030 | 6000 | 4357 |
| 284 | 20240213 | 150600 | 5154632500 | 6010 | 6020 | 6030 | 6010 | 1017 |
| 285 | 20240213 | 150500 | 5148504320 | 6010 | 6000 | 6010 | 6000 | 446 |
| 286 | 20240213 | 150400 | 5145827350 | 6000 | 6000 | 6010 | 6000 | 1560 |
| 287 | 20240213 | 150300 | 5136466390 | 6000 | 5980 | 6030 | 5980 | 5024 |
| 288 | 20240213 | 150200 | 5106295160 | 5970 | 5970 | 5980 | 5970 | 129 |
| 289 | 20240213 | 150100 | 5105525000 | 5970 | 5980 | 5980 | 5970 | 366 |
| 290 | 20240213 | 150000 | 5103339680 | 5980 | 5950 | 6000 | 5950 | 5289 |
| 291 | 20240213 | 145900 | 5071678460 | 5950 | 5950 | 5970 | 5950 | 1352 |
| 292 | 20240213 | 145800 | 5063627690 | 5950 | 5960 | 5960 | 5940 | 1799 |
| 293 | 20240213 | 145700 | 5052930990 | 5960 | 5940 | 6000 | 5940 | 5845 |
| 294 | 20240213 | 145600 | 5018006570 | 5940 | 5940 | 5940 | 5940 | 1806 |
| 295 | 20240213 | 145500 | 5007278930 | 5940 | 5970 | 5970 | 5940 | 2977 |
| 296 | 20240213 | 145400 | 4989563490 | 5970 | 5920 | 5990 | 5920 | 6580 |
| 297 | 20240213 | 145300 | 4950342570 | 5920 | 5930 | 5940 | 5920 | 4181 |
| 298 | 20240213 | 145200 | 4925527880 | 5930 | 5940 | 5950 | 5920 | 3567 |
| 299 | 20240213 | 145100 | 4904356330 | 5940 | 5940 | 5970 | 5930 | 2579 |
| 300 | 20240213 | 145000 | 4889026240 | 5940 | 5920 | 5980 | 5920 | 5809 |
| 301 | 20240213 | 144900 | 4854404810 | 5920 | 5940 | 5940 | 5920 | 1224 |
| 302 | 20240213 | 144800 | 4847146470 | 5950 | 5940 | 5980 | 5930 | 2863 |
| 303 | 20240213 | 144700 | 4830123640 | 5940 | 5910 | 5980 | 5910 | 4579 |
| 304 | 20240213 | 144600 | 4802871430 | 5920 | 5930 | 5930 | 5910 | 1665 |
| 305 | 20240213 | 144500 | 4793012580 | 5930 | 5930 | 5960 | 5930 | 2865 |
| 306 | 20240213 | 144400 | 4775999210 | 5930 | 5910 | 5980 | 5910 | 4103 |
| 307 | 20240213 | 144300 | 4751570420 | 5910 | 5910 | 5920 | 5900 | 1390 |
| 308 | 20240213 | 144200 | 4743357960 | 5910 | 5910 | 5930 | 5910 | 2919 |
| 309 | 20240213 | 144100 | 4726084890 | 5910 | 5920 | 5920 | 5910 | 1577 |
| 310 | 20240213 | 144000 | 4716762030 | 5920 | 5930 | 5990 | 5920 | 5053 |
| 311 | 20240213 | 143900 | 4686682510 | 5940 | 5920 | 5940 | 5900 | 2370 |
| 312 | 20240213 | 143800 | 4672657540 | 5920 | 5930 | 5930 | 5910 | 2562 |
| 313 | 20240213 | 143700 | 4657491040 | 5930 | 5910 | 5980 | 5910 | 3981 |
| 314 | 20240213 | 143600 | 4633780370 | 5910 | 5910 | 5950 | 5900 | 2196 |
| 315 | 20240213 | 143500 | 4620779440 | 5900 | 5910 | 5920 | 5900 | 2453 |
| 316 | 20240213 | 143400 | 4606282550 | 5910 | 5920 | 5970 | 5900 | 5638 |
| 317 | 20240213 | 143300 | 4572822410 | 5900 | 5900 | 5940 | 5900 | 2186 |
| 318 | 20240213 | 143200 | 4559899460 | 5910 | 5910 | 5910 | 5900 | 2554 |
| 319 | 20240213 | 143100 | 4544812690 | 5910 | 5900 | 5960 | 5900 | 4334 |
| 320 | 20240213 | 143000 | 4519124870 | 5890 | 5880 | 5930 | 5880 | 1951 |
| 321 | 20240213 | 142900 | 4507630970 | 5890 | 5880 | 5890 | 5870 | 3046 |
| 322 | 20240213 | 142800 | 4489730840 | 5880 | 5880 | 5900 | 5880 | 2264 |
| 323 | 20240213 | 142700 | 4476410220 | 5900 | 5850 | 5940 | 5850 | 5405 |
| 324 | 20240213 | 142600 | 4444539030 | 5850 | 5850 | 5870 | 5840 | 3254 |
| 325 | 20240213 | 142500 | 4425487170 | 5860 | 5870 | 5870 | 5850 | 1437 |
| 326 | 20240213 | 142400 | 4417064000 | 5870 | 5860 | 5940 | 5850 | 8716 |
| 327 | 20240213 | 142300 | 4365686680 | 5860 | 5850 | 5870 | 5850 | 2812 |
| 328 | 20240213 | 142200 | 4349220050 | 5850 | 5870 | 5880 | 5850 | 1469 |
| 329 | 20240213 | 142100 | 4340604210 | 5890 | 5850 | 5940 | 5850 | 7558 |
| 330 | 20240213 | 142000 | 4296159940 | 5850 | 5860 | 5860 | 5850 | 1702 |
| 331 | 20240213 | 141900 | 4286186980 | 5860 | 5880 | 5880 | 5860 | 2658 |
| 332 | 20240213 | 141800 | 4270586270 | 5880 | 5880 | 5990 | 5880 | 6873 |
| 333 | 20240213 | 141700 | 4229819030 | 5880 | 5890 | 5900 | 5880 | 3063 |
| 334 | 20240213 | 141600 | 4211775170 | 5890 | 5900 | 5900 | 5890 | 2724 |
| 335 | 20240213 | 141500 | 4195718220 | 5900 | 5910 | 5920 | 5900 | 2770 |
| 336 | 20240213 | 141400 | 4179362290 | 5910 | 5910 | 5990 | 5910 | 5617 |
| 337 | 20240213 | 141300 | 4145917790 | 5910 | 5920 | 5920 | 5910 | 1752 |
| 338 | 20240213 | 141200 | 4135560740 | 5930 | 5930 | 5970 | 5920 | 2127 |
| 339 | 20240213 | 141100 | 4122941260 | 5940 | 5900 | 5980 | 5900 | 3599 |
| 340 | 20240213 | 141000 | 4101504450 | 5900 | 5930 | 5930 | 5900 | 1768 |
| 341 | 20240213 | 140900 | 4091044970 | 5940 | 5940 | 5960 | 5940 | 1727 |
| 342 | 20240213 | 140800 | 4080782770 | 5940 | 5890 | 5980 | 5890 | 9981 |
| 343 | 20240213 | 140700 | 4021527370 | 5890 | 5880 | 5900 | 5860 | 2450 |
| 344 | 20240213 | 140600 | 4007119780 | 5890 | 5900 | 5900 | 5850 | 14916 |
| 345 | 20240213 | 140500 | 3919573780 | 5910 | 5910 | 5980 | 5910 | 5306 |
| 346 | 20240213 | 140400 | 3888061420 | 5920 | 5910 | 5920 | 5880 | 5684 |
| 347 | 20240213 | 140300 | 3854534110 | 5910 | 5920 | 5940 | 5910 | 1540 |
| 348 | 20240213 | 140200 | 3845410900 | 5930 | 5940 | 5940 | 5910 | 2017 |
| 349 | 20240213 | 140100 | 3833450860 | 5950 | 5930 | 6000 | 5930 | 4743 |
| 350 | 20240213 | 140000 | 3805136570 | 5920 | 5910 | 5950 | 5910 | 2614 |
| 351 | 20240213 | 135900 | 3789637880 | 5920 | 5930 | 5930 | 5910 | 1403 |
| 352 | 20240213 | 135800 | 3781327850 | 5930 | 5900 | 5980 | 5900 | 4202 |
| 353 | 20240213 | 135700 | 3756378310 | 5900 | 5900 | 5940 | 5900 | 2502 |
| 354 | 20240213 | 135600 | 3741576980 | 5900 | 5920 | 5920 | 5890 | 1174 |
| 355 | 20240213 | 135500 | 3734650320 | 5920 | 5890 | 5970 | 5890 | 4406 |
| 356 | 20240213 | 135400 | 3708502960 | 5900 | 5890 | 5950 | 5890 | 2754 |
| 357 | 20240213 | 135300 | 3692234030 | 5900 | 5930 | 5930 | 5890 | 2051 |
| 358 | 20240213 | 135200 | 3680131040 | 5920 | 5930 | 5950 | 5890 | 2248 |
| 359 | 20240213 | 135100 | 3666867770 | 5910 | 5920 | 5950 | 5910 | 5858 |
| 360 | 20240213 | 135000 | 3632129150 | 5900 | 5850 | 5900 | 5850 | 4144 |
| 361 | 20240213 | 134900 | 3607769320 | 5850 | 5880 | 5900 | 5850 | 2147 |
| 362 | 20240213 | 134800 | 3595170430 | 5880 | 5850 | 5900 | 5850 | 4318 |
| 363 | 20240213 | 134700 | 3569776810 | 5840 | 5840 | 5890 | 5840 | 4618 |
| 364 | 20240213 | 134600 | 3542750160 | 5830 | 5830 | 5830 | 5830 | 1955 |
| 365 | 20240213 | 134500 | 3531352510 | 5840 | 5830 | 5840 | 5830 | 1486 |
| 366 | 20240213 | 134400 | 3522688910 | 5840 | 5840 | 5840 | 5830 | 3320 |
| 367 | 20240213 | 134300 | 3503324740 | 5840 | 5850 | 5850 | 5840 | 798 |
| 368 | 20240213 | 134200 | 3498663720 | 5850 | 5830 | 5850 | 5830 | 1983 |
| 369 | 20240213 | 134100 | 3487076470 | 5830 | 5830 | 5850 | 5830 | 1824 |
| 370 | 20240213 | 134000 | 3476432870 | 5830 | 5840 | 5850 | 5830 | 563 |
| 371 | 20240213 | 133900 | 3473145910 | 5850 | 5850 | 5860 | 5840 | 2652 |
| 372 | 20240213 | 133800 | 3457649470 | 5850 | 5880 | 5880 | 5830 | 4140 |
| 373 | 20240213 | 133700 | 3433411280 | 5880 | 5870 | 5880 | 5870 | 1209 |
| 374 | 20240213 | 133600 | 3426313250 | 5870 | 5870 | 5920 | 5860 | 2173 |
| 375 | 20240213 | 133500 | 3413553670 | 5870 | 5860 | 5870 | 5840 | 2262 |
| 376 | 20240213 | 133400 | 3400330750 | 5860 | 5830 | 5860 | 5830 | 3103 |
| 377 | 20240213 | 133300 | 3382213580 | 5840 | 5850 | 5850 | 5840 | 1614 |
| 378 | 20240213 | 133200 | 3372786590 | 5850 | 5850 | 5860 | 5840 | 1164 |
| 379 | 20240213 | 133100 | 3365979280 | 5860 | 5860 | 5870 | 5840 | 1132 |
| 380 | 20240213 | 133000 | 3359353960 | 5860 | 5880 | 5880 | 5860 | 2085 |
| 381 | 20240213 | 132900 | 3347125590 | 5870 | 5880 | 5880 | 5870 | 1329 |
| 382 | 20240213 | 132800 | 3339318840 | 5870 | 5890 | 5890 | 5870 | 1831 |
| 383 | 20240213 | 132700 | 3328558750 | 5890 | 5890 | 5900 | 5880 | 1969 |
| 384 | 20240213 | 132600 | 3316970830 | 5880 | 5890 | 5900 | 5880 | 4159 |
| 385 | 20240213 | 132500 | 3292491540 | 5890 | 5900 | 5920 | 5890 | 5205 |
| 386 | 20240213 | 132400 | 3261774400 | 5900 | 5920 | 5920 | 5900 | 5795 |
| 387 | 20240213 | 132300 | 3227512650 | 5930 | 5940 | 5940 | 5920 | 2974 |
| 388 | 20240213 | 132200 | 3209864860 | 5940 | 5950 | 5950 | 5920 | 8252 |
| 389 | 20240213 | 132100 | 3160821040 | 5960 | 5990 | 5990 | 5960 | 6539 |
| 390 | 20240213 | 132000 | 3121773370 | 5980 | 5990 | 5990 | 5980 | 258 |
| 391 | 20240213 | 131900 | 3120229390 | 5980 | 5980 | 5990 | 5980 | 383 |
| 392 | 20240213 | 131800 | 3117938490 | 5990 | 5990 | 5990 | 5980 | 587 |
| 393 | 20240213 | 131700 | 3114428150 | 5990 | 5980 | 5990 | 5980 | 140 |
| 394 | 20240213 | 131600 | 3113590780 | 6000 | 6000 | 6000 | 5990 | 1332 |
| 395 | 20240213 | 131500 | 3105611080 | 5990 | 5990 | 5990 | 5990 | 560 |
| 396 | 20240213 | 131400 | 3102256680 | 5990 | 5990 | 6000 | 5990 | 128 |
| 397 | 20240213 | 131300 | 3101489950 | 5990 | 5980 | 5990 | 5980 | 108 |
| 398 | 20240213 | 131200 | 3100843060 | 5980 | 6000 | 6000 | 5980 | 1010 |
| 399 | 20240213 | 131100 | 3094792840 | 5990 | 6000 | 6000 | 5990 | 6 |
| 400 | 20240213 | 131000 | 3094756870 | 5990 | 5990 | 5990 | 5990 | 3 |
| 401 | 20240213 | 130900 | 3094738900 | 5990 | 5990 | 5990 | 5980 | 502 |
| 402 | 20240213 | 130800 | 3091732150 | 5990 | 5990 | 5990 | 5990 | 5 |
| 403 | 20240213 | 130700 | 3091702200 | 6000 | 5990 | 6000 | 5990 | 7 |
| 404 | 20240213 | 130600 | 3091660250 | 5990 | 5990 | 5990 | 5990 | 522 |
| 405 | 20240213 | 130500 | 3088533470 | 6000 | 6000 | 6000 | 6000 | 6 |
| 406 | 20240213 | 130400 | 3088497470 | 6000 | 6000 | 6000 | 5990 | 15 |
| 407 | 20240213 | 130300 | 3088407490 | 5990 | 5990 | 6000 | 5980 | 1618 |
| 408 | 20240213 | 130200 | 3078715740 | 5990 | 5980 | 5990 | 5980 | 6 |
| 409 | 20240213 | 130100 | 3078679830 | 5980 | 5980 | 5980 | 5980 | 3 |
| 410 | 20240213 | 130000 | 3078661890 | 5990 | 5970 | 5990 | 5970 | 675 |
| 411 | 20240213 | 125900 | 3074628970 | 5970 | 5980 | 5980 | 5970 | 577 |
| 412 | 20240213 | 125800 | 3071183090 | 5980 | 5980 | 5980 | 5970 | 443 |
| 413 | 20240213 | 125700 | 3068534990 | 5970 | 5970 | 5980 | 5970 | 760 |
| 414 | 20240213 | 125600 | 3063997750 | 5970 | 5980 | 5980 | 5970 | 297 |
| 415 | 20240213 | 125500 | 3062224010 | 5970 | 5980 | 5980 | 5970 | 399 |
| 416 | 20240213 | 125400 | 3059841880 | 5980 | 5970 | 5980 | 5970 | 647 |
| 417 | 20240213 | 125300 | 3055978630 | 5970 | 5970 | 5980 | 5970 | 178 |
| 418 | 20240213 | 125200 | 3054915910 | 5990 | 5980 | 5990 | 5970 | 248 |
| 419 | 20240213 | 125100 | 3053433430 | 5990 | 5970 | 5990 | 5970 | 752 |
| 420 | 20240213 | 125000 | 3048942840 | 5980 | 5970 | 5990 | 5970 | 230 |
| 421 | 20240213 | 124900 | 3047567760 | 5980 | 5980 | 5990 | 5970 | 351 |
| 422 | 20240213 | 124800 | 3045470120 | 5980 | 5970 | 5980 | 5960 | 461 |
| 423 | 20240213 | 124700 | 3042717710 | 5970 | 5970 | 5980 | 5960 | 790 |
| 424 | 20240213 | 124600 | 3037996440 | 5970 | 5970 | 5980 | 5960 | 2841 |
| 425 | 20240213 | 124500 | 3021038340 | 5970 | 5970 | 5980 | 5970 | 525 |
| 426 | 20240213 | 124400 | 3017903680 | 5970 | 5980 | 5980 | 5970 | 608 |
| 427 | 20240213 | 124300 | 3014269360 | 5980 | 5980 | 5990 | 5980 | 22 |
| 428 | 20240213 | 124200 | 3014137760 | 5980 | 5980 | 5990 | 5980 | 768 |
| 429 | 20240213 | 124100 | 3009545020 | 5980 | 5980 | 5980 | 5980 | 341 |
| 430 | 20240213 | 124000 | 3007505840 | 5980 | 5980 | 5980 | 5980 | 103 |
| 431 | 20240213 | 123900 | 3006889900 | 5980 | 5980 | 5990 | 5980 | 628 |
| 432 | 20240213 | 123800 | 3003134310 | 5980 | 5980 | 5990 | 5980 | 728 |
| 433 | 20240213 | 123700 | 2998780710 | 5980 | 5980 | 5980 | 5980 | 89 |
| 434 | 20240213 | 123600 | 2998248490 | 5980 | 5990 | 5990 | 5980 | 524 |
| 435 | 20240213 | 123500 | 2995114920 | 5990 | 5990 | 5990 | 5980 | 171 |
| 436 | 20240213 | 123400 | 2994092090 | 5990 | 5990 | 5990 | 5980 | 140 |
| 437 | 20240213 | 123300 | 2993254470 | 5990 | 5990 | 5990 | 5980 | 850 |
| 438 | 20240213 | 123200 | 2988165310 | 6000 | 5990 | 6000 | 5990 | 143 |
| 439 | 20240213 | 123100 | 2987308700 | 5990 | 5990 | 5990 | 5990 | 464 |
| 440 | 20240213 | 123000 | 2984529340 | 5990 | 5990 | 5990 | 5990 | 403 |
| 441 | 20240213 | 122900 | 2982115370 | 5990 | 5990 | 6000 | 5990 | 859 |
| 442 | 20240213 | 122800 | 2976969900 | 5990 | 5980 | 5990 | 5980 | 635 |
| 443 | 20240213 | 122700 | 2973168230 | 5980 | 5980 | 5980 | 5970 | 624 |
| 444 | 20240213 | 122600 | 2969440360 | 5980 | 5980 | 5980 | 5980 | 45 |
| 445 | 20240213 | 122500 | 2969171260 | 5990 | 5970 | 5990 | 5970 | 1189 |
| 446 | 20240213 | 122400 | 2962061410 | 5970 | 5980 | 5980 | 5970 | 431 |
| 447 | 20240213 | 122300 | 2959488180 | 5970 | 5970 | 5970 | 5970 | 120 |
| 448 | 20240213 | 122200 | 2958771780 | 5970 | 5980 | 5990 | 5970 | 352 |
| 449 | 20240213 | 122100 | 2956669370 | 5980 | 5980 | 5980 | 5970 | 509 |
| 450 | 20240213 | 122000 | 2953628740 | 5970 | 5990 | 5990 | 5970 | 545 |
| 451 | 20240213 | 121900 | 2950372420 | 5990 | 5990 | 5990 | 5980 | 191 |
| 452 | 20240213 | 121800 | 2949229160 | 5980 | 5990 | 5990 | 5980 | 2695 |
| 453 | 20240213 | 121700 | 2933111000 | 5990 | 5980 | 5990 | 5980 | 483 |
| 454 | 20240213 | 121600 | 2930218640 | 5980 | 5980 | 5980 | 5980 | 367 |
| 455 | 20240213 | 121500 | 2928023980 | 5980 | 5980 | 5990 | 5980 | 550 |
| 456 | 20240213 | 121400 | 2924734950 | 5980 | 5970 | 5980 | 5970 | 1355 |
| 457 | 20240213 | 121300 | 2916633920 | 5970 | 5980 | 5980 | 5970 | 144 |
| 458 | 20240213 | 121200 | 2915772990 | 5980 | 5990 | 5990 | 5970 | 953 |
| 459 | 20240213 | 121100 | 2910075240 | 5990 | 5980 | 5990 | 5980 | 102 |
| 460 | 20240213 | 121000 | 2909465270 | 5980 | 5980 | 5980 | 5980 | 186 |
| 461 | 20240213 | 120900 | 2908352990 | 5980 | 5990 | 5990 | 5980 | 1685 |
| 462 | 20240213 | 120800 | 2898262360 | 5990 | 5990 | 6000 | 5990 | 74 |
| 463 | 20240213 | 120700 | 2897819080 | 5990 | 5990 | 6000 | 5990 | 548 |
| 464 | 20240213 | 120600 | 2894536480 | 6000 | 6000 | 6000 | 5990 | 621 |
| 465 | 20240213 | 120500 | 2890815880 | 5990 | 6000 | 6000 | 5980 | 347 |
| 466 | 20240213 | 120400 | 2888738960 | 5990 | 5990 | 5990 | 5980 | 192 |
| 467 | 20240213 | 120300 | 2887588890 | 5990 | 5990 | 5990 | 5990 | 685 |
| 468 | 20240213 | 120200 | 2883485740 | 5990 | 5990 | 5990 | 5990 | 177 |
| 469 | 20240213 | 120100 | 2882425510 | 6000 | 5990 | 6000 | 5990 | 364 |
| 470 | 20240213 | 120000 | 2880245110 | 6000 | 6000 | 6000 | 5990 | 728 |
| 471 | 20240213 | 115900 | 2875878140 | 6000 | 6000 | 6010 | 6000 | 601 |
| 472 | 20240213 | 115800 | 2872272040 | 6000 | 6010 | 6010 | 6000 | 216 |
| 473 | 20240213 | 115700 | 2870976030 | 6000 | 6000 | 6000 | 6000 | 624 |
| 474 | 20240213 | 115600 | 2867232030 | 6000 | 6000 | 6000 | 6000 | 199 |
| 475 | 20240213 | 115500 | 2866038030 | 6000 | 5980 | 6000 | 5980 | 310 |
| 476 | 20240213 | 115400 | 2864180300 | 5990 | 5990 | 6000 | 5980 | 1203 |
| 477 | 20240213 | 115300 | 2856981790 | 5990 | 5980 | 5990 | 5980 | 72 |
| 478 | 20240213 | 115200 | 2856550840 | 5980 | 6000 | 6000 | 5980 | 2983 |
| 479 | 20240213 | 115100 | 2838677310 | 6000 | 6010 | 6010 | 6000 | 543 |
| 480 | 20240213 | 115000 | 2835419300 | 6000 | 6000 | 6000 | 6000 | 261 |
| 481 | 20240213 | 114900 | 2833853300 | 6010 | 6000 | 6010 | 6000 | 622 |
| 482 | 20240213 | 114800 | 2830116080 | 6000 | 6000 | 6000 | 6000 | 763 |
| 483 | 20240213 | 114700 | 2825538080 | 6010 | 6000 | 6010 | 6000 | 130 |
| 484 | 20240213 | 114600 | 2824758060 | 6010 | 6010 | 6010 | 6010 | 251 |
| 485 | 20240213 | 114500 | 2823249550 | 6010 | 6020 | 6020 | 6010 | 529 |
| 486 | 20240213 | 114400 | 2820068060 | 6030 | 6020 | 6030 | 6020 | 111 |
| 487 | 20240213 | 114300 | 2819399820 | 6020 | 6020 | 6020 | 6000 | 1419 |
| 488 | 20240213 | 114200 | 2810867950 | 6020 | 6020 | 6020 | 6010 | 1444 |
| 489 | 20240213 | 114100 | 2802181120 | 6020 | 6010 | 6020 | 6000 | 894 |
| 490 | 20240213 | 114000 | 2796805060 | 6020 | 6000 | 6030 | 6000 | 1683 |
| 491 | 20240213 | 113900 | 2786680830 | 5990 | 6000 | 6000 | 5990 | 886 |
| 492 | 20240213 | 113800 | 2781365530 | 6010 | 6000 | 6010 | 6000 | 534 |
| 493 | 20240213 | 113700 | 2778161370 | 6000 | 6000 | 6010 | 6000 | 319 |
| 494 | 20240213 | 113600 | 2776247360 | 6000 | 6010 | 6010 | 6000 | 642 |
| 495 | 20240213 | 113500 | 2772395100 | 6000 | 6000 | 6010 | 5990 | 923 |
| 496 | 20240213 | 113400 | 2766857630 | 6010 | 5990 | 6010 | 5990 | 899 |
| 497 | 20240213 | 113300 | 2761464480 | 6000 | 6000 | 6010 | 6000 | 962 |
| 498 | 20240213 | 113200 | 2755692360 | 6000 | 6000 | 6010 | 6000 | 370 |
| 499 | 20240213 | 113100 | 2753472350 | 6000 | 6000 | 6000 | 6000 | 1423 |
| 500 | 20240213 | 113000 | 2744934350 | 6000 | 6010 | 6010 | 6000 | 604 |
| 501 | 20240213 | 112900 | 2741310310 | 6020 | 6000 | 6020 | 6000 | 224 |
| 502 | 20240213 | 112800 | 2739965910 | 6000 | 6020 | 6020 | 6000 | 572 |
| 503 | 20240213 | 112700 | 2736530940 | 6010 | 6020 | 6020 | 6010 | 2899 |
| 504 | 20240213 | 112600 | 2719107910 | 6010 | 6020 | 6020 | 6010 | 611 |
| 505 | 20240213 | 112500 | 2715432530 | 6020 | 6020 | 6020 | 6020 | 85 |
| 506 | 20240213 | 112400 | 2714920830 | 6020 | 6010 | 6020 | 6010 | 1069 |
| 507 | 20240213 | 112300 | 2708486380 | 6010 | 6020 | 6020 | 6010 | 72 |
| 508 | 20240213 | 112200 | 2708053630 | 6030 | 6010 | 6030 | 6010 | 559 |
| 509 | 20240213 | 112100 | 2704690860 | 6030 | 6020 | 6030 | 6010 | 880 |
| 510 | 20240213 | 112000 | 2699396150 | 6020 | 6020 | 6030 | 6020 | 294 |
| 511 | 20240213 | 111900 | 2697626080 | 6020 | 6020 | 6030 | 6020 | 331 |
| 512 | 20240213 | 111800 | 2695633430 | 6020 | 6010 | 6020 | 6010 | 713 |
| 513 | 20240213 | 111700 | 2691344280 | 6020 | 6020 | 6030 | 6010 | 308 |
| 514 | 20240213 | 111600 | 2689490610 | 6020 | 6030 | 6030 | 6020 | 2898 |
| 515 | 20240213 | 111500 | 2672043450 | 6030 | 6030 | 6040 | 6030 | 991 |
| 516 | 20240213 | 111400 | 2666067310 | 6030 | 6020 | 6040 | 6020 | 1879 |
| 517 | 20240213 | 111300 | 2654729600 | 6040 | 6020 | 6050 | 6020 | 1681 |
| 518 | 20240213 | 111200 | 2644591750 | 6030 | 6020 | 6030 | 6020 | 666 |
| 519 | 20240213 | 111100 | 2640582390 | 6020 | 6040 | 6040 | 6020 | 560 |
| 520 | 20240213 | 111000 | 2637206540 | 6030 | 6010 | 6040 | 6010 | 3172 |
| 521 | 20240213 | 110900 | 2618104890 | 6020 | 6010 | 6020 | 6010 | 632 |
| 522 | 20240213 | 110800 | 2614306400 | 6010 | 6020 | 6030 | 6010 | 1424 |
| 523 | 20240213 | 110700 | 2605732190 | 6020 | 6000 | 6020 | 6000 | 769 |
| 524 | 20240213 | 110600 | 2601113420 | 6000 | 6030 | 6030 | 6000 | 666 |
| 525 | 20240213 | 110500 | 2597111550 | 6030 | 6060 | 6060 | 6030 | 392 |
| 526 | 20240213 | 110400 | 2594743240 | 6070 | 6030 | 6100 | 6030 | 4190 |
| 527 | 20240213 | 110300 | 2569332990 | 6040 | 6020 | 6040 | 6000 | 6487 |
| 528 | 20240213 | 110200 | 2530381390 | 6020 | 6000 | 6020 | 5990 | 782 |
| 529 | 20240213 | 110100 | 2525690740 | 5990 | 6000 | 6000 | 5990 | 103 |
| 530 | 20240213 | 110000 | 2525072750 | 5990 | 6000 | 6000 | 5990 | 647 |
| 531 | 20240213 | 105900 | 2521192530 | 6000 | 6000 | 6010 | 6000 | 408 |
| 532 | 20240213 | 105800 | 2518742730 | 6000 | 6000 | 6000 | 5990 | 2458 |
| 533 | 20240213 | 105700 | 2503995740 | 6010 | 6020 | 6020 | 6000 | 788 |
| 534 | 20240213 | 105600 | 2499261740 | 6010 | 6010 | 6020 | 6000 | 750 |
| 535 | 20240213 | 105500 | 2494754510 | 6010 | 6030 | 6040 | 6010 | 1175 |
| 536 | 20240213 | 105400 | 2487676340 | 6020 | 6000 | 6020 | 6000 | 1100 |
| 537 | 20240213 | 105300 | 2481066420 | 6000 | 6010 | 6010 | 6000 | 412 |
| 538 | 20240213 | 105200 | 2478594070 | 6010 | 6010 | 6010 | 6010 | 207 |
| 539 | 20240213 | 105100 | 2477350000 | 6010 | 6010 | 6010 | 6000 | 1664 |
| 540 | 20240213 | 105000 | 2467352550 | 6010 | 6010 | 6010 | 6010 | 413 |
| 541 | 20240213 | 104900 | 2464870420 | 6010 | 6030 | 6030 | 6010 | 1330 |
| 542 | 20240213 | 104800 | 2456875650 | 6020 | 6050 | 6050 | 6020 | 3556 |
| 543 | 20240213 | 104700 | 2435429600 | 6050 | 6040 | 6050 | 6030 | 1270 |
| 544 | 20240213 | 104600 | 2427759980 | 6040 | 6000 | 6060 | 6000 | 5430 |
| 545 | 20240213 | 104500 | 2395027180 | 6000 | 6000 | 6020 | 6000 | 2925 |
| 546 | 20240213 | 104400 | 2377474100 | 6020 | 6000 | 6020 | 6000 | 259 |
| 547 | 20240213 | 104300 | 2375918530 | 6000 | 6000 | 6000 | 6000 | 580 |
| 548 | 20240213 | 104200 | 2372438530 | 6000 | 6020 | 6020 | 5990 | 3555 |
| 549 | 20240213 | 104100 | 2351091940 | 6020 | 6020 | 6020 | 6010 | 250 |
| 550 | 20240213 | 104000 | 2349588480 | 6020 | 6010 | 6020 | 6010 | 352 |
| 551 | 20240213 | 103900 | 2347470790 | 6010 | 6020 | 6030 | 6010 | 695 |
| 552 | 20240213 | 103800 | 2343292550 | 6020 | 6020 | 6020 | 6010 | 424 |
| 553 | 20240213 | 103700 | 2340742930 | 6010 | 6020 | 6030 | 6010 | 287 |
| 554 | 20240213 | 103600 | 2339015660 | 6020 | 6020 | 6020 | 6000 | 1877 |
| 555 | 20240213 | 103500 | 2327729170 | 6020 | 6020 | 6020 | 6020 | 161 |
| 556 | 20240213 | 103400 | 2326759950 | 6020 | 6030 | 6040 | 6020 | 399 |
| 557 | 20240213 | 103300 | 2324355990 | 6020 | 6030 | 6040 | 6020 | 690 |
| 558 | 20240213 | 103200 | 2320196730 | 6030 | 6030 | 6030 | 6030 | 609 |
| 559 | 20240213 | 103100 | 2316524460 | 6040 | 6060 | 6060 | 6030 | 2005 |
| 560 | 20240213 | 103000 | 2304401980 | 6060 | 6040 | 6060 | 6030 | 1989 |
| 561 | 20240213 | 102900 | 2292376450 | 6030 | 6040 | 6050 | 6030 | 408 |
| 562 | 20240213 | 102800 | 2289913120 | 6040 | 6030 | 6050 | 6030 | 3221 |
| 563 | 20240213 | 102700 | 2270477770 | 6030 | 6030 | 6040 | 6010 | 688 |
| 564 | 20240213 | 102600 | 2266336370 | 6040 | 6000 | 6050 | 6000 | 10815 |
| 565 | 20240213 | 102500 | 2201127010 | 6000 | 6010 | 6010 | 6000 | 814 |
| 566 | 20240213 | 102400 | 2196235980 | 6000 | 6010 | 6010 | 6000 | 338 |
| 567 | 20240213 | 102300 | 2194207740 | 6000 | 6010 | 6020 | 6000 | 1128 |
| 568 | 20240213 | 102200 | 2187435140 | 6000 | 5990 | 6000 | 5990 | 164 |
| 569 | 20240213 | 102100 | 2186451720 | 6000 | 6000 | 6000 | 5990 | 1513 |
| 570 | 20240213 | 102000 | 2177386770 | 5990 | 6000 | 6000 | 5950 | 31790 |
| 571 | 20240213 | 101900 | 1987523460 | 6000 | 6010 | 6010 | 6000 | 128 |
| 572 | 20240213 | 101800 | 1986755360 | 6010 | 6020 | 6020 | 6010 | 651 |
| 573 | 20240213 | 101700 | 1982840030 | 6020 | 6020 | 6020 | 6020 | 106 |
| 574 | 20240213 | 101600 | 1982201910 | 6010 | 6020 | 6020 | 6010 | 774 |
| 575 | 20240213 | 101500 | 1977543970 | 6020 | 6030 | 6030 | 6020 | 466 |
| 576 | 20240213 | 101400 | 1974736050 | 6020 | 6020 | 6020 | 6020 | 387 |
| 577 | 20240213 | 101300 | 1972406310 | 6030 | 6020 | 6030 | 6020 | 1184 |
| 578 | 20240213 | 101200 | 1965272860 | 6020 | 6000 | 6020 | 5990 | 2046 |
| 579 | 20240213 | 101100 | 1952987830 | 6000 | 5990 | 6000 | 5990 | 880 |
| 580 | 20240213 | 101000 | 1947709780 | 5990 | 6000 | 6010 | 5990 | 5843 |
| 581 | 20240213 | 100900 | 1912664830 | 6000 | 6010 | 6010 | 6000 | 627 |
| 582 | 20240213 | 100800 | 1908898090 | 6010 | 6010 | 6010 | 6010 | 379 |
| 583 | 20240213 | 100700 | 1906620300 | 6020 | 6020 | 6020 | 6010 | 294 |
| 584 | 20240213 | 100600 | 1904853220 | 6020 | 6010 | 6020 | 6010 | 417 |
| 585 | 20240213 | 100500 | 1902344760 | 6010 | 6010 | 6020 | 6010 | 608 |
| 586 | 20240213 | 100400 | 1898689290 | 6010 | 6010 | 6020 | 6000 | 151 |
| 587 | 20240213 | 100300 | 1897782670 | 6010 | 6010 | 6020 | 6000 | 855 |
| 588 | 20240213 | 100200 | 1892644450 | 6010 | 6010 | 6020 | 6000 | 1543 |
| 589 | 20240213 | 100100 | 1883371260 | 6000 | 6000 | 6000 | 6000 | 489 |
| 590 | 20240213 | 100000 | 1880437260 | 6000 | 6030 | 6030 | 6000 | 969 |
| 591 | 20240213 | 095900 | 1874609620 | 6040 | 6050 | 6050 | 6030 | 2067 |
| 592 | 20240213 | 095800 | 1862114740 | 6050 | 6030 | 6050 | 6000 | 9246 |
| 593 | 20240213 | 095700 | 1806500510 | 6030 | 6030 | 6030 | 6010 | 4528 |
| 594 | 20240213 | 095600 | 1779218930 | 6030 | 6050 | 6050 | 6030 | 2767 |
| 595 | 20240213 | 095500 | 1762507130 | 6050 | 6050 | 6050 | 6040 | 374 |
| 596 | 20240213 | 095400 | 1760245360 | 6050 | 6050 | 6050 | 6040 | 942 |
| 597 | 20240213 | 095300 | 1754548940 | 6060 | 6050 | 6060 | 6040 | 418 |
| 598 | 20240213 | 095200 | 1752020090 | 6040 | 6060 | 6060 | 6040 | 395 |
| 599 | 20240213 | 095100 | 1749631220 | 6060 | 6060 | 6070 | 6050 | 961 |
| 600 | 20240213 | 095000 | 1743807680 | 6060 | 6030 | 6060 | 6030 | 895 |
| 601 | 20240213 | 094900 | 1738395170 | 6040 | 6060 | 6060 | 6040 | 5105 |
| 602 | 20240213 | 094800 | 1707499820 | 6060 | 6070 | 6080 | 6060 | 809 |
| 603 | 20240213 | 094700 | 1702590300 | 6070 | 6060 | 6080 | 6060 | 688 |
| 604 | 20240213 | 094600 | 1698415230 | 6060 | 6070 | 6070 | 6050 | 1459 |
| 605 | 20240213 | 094500 | 1689574340 | 6060 | 6080 | 6090 | 6060 | 2793 |
| 606 | 20240213 | 094400 | 1672620220 | 6080 | 6080 | 6090 | 6070 | 440 |
| 607 | 20240213 | 094300 | 1669947920 | 6080 | 6110 | 6110 | 6080 | 552 |
| 608 | 20240213 | 094200 | 1666585400 | 6100 | 6100 | 6110 | 6090 | 577 |
| 609 | 20240213 | 094100 | 1663068140 | 6100 | 6100 | 6110 | 6100 | 1456 |
| 610 | 20240213 | 094000 | 1654183060 | 6090 | 6090 | 6090 | 6080 | 1527 |
| 611 | 20240213 | 093900 | 1644886090 | 6090 | 6080 | 6100 | 6070 | 1866 |
| 612 | 20240213 | 093800 | 1633526030 | 6090 | 6080 | 6090 | 6080 | 485 |
| 613 | 20240213 | 093700 | 1630577210 | 6090 | 6090 | 6100 | 6080 | 627 |
| 614 | 20240213 | 093600 | 1626758580 | 6090 | 6100 | 6100 | 6080 | 1025 |
| 615 | 20240213 | 093500 | 1620524040 | 6090 | 6120 | 6120 | 6080 | 719 |
| 616 | 20240213 | 093400 | 1616138260 | 6130 | 6130 | 6140 | 6120 | 1236 |
| 617 | 20240213 | 093300 | 1608561470 | 6130 | 6090 | 6140 | 6090 | 1652 |
| 618 | 20240213 | 093200 | 1598483840 | 6090 | 6110 | 6110 | 6090 | 690 |
| 619 | 20240213 | 093100 | 1594273580 | 6120 | 6140 | 6140 | 6120 | 947 |
| 620 | 20240213 | 093000 | 1588472900 | 6130 | 6080 | 6130 | 6080 | 2210 |
| 621 | 20240213 | 092900 | 1574985100 | 6080 | 6120 | 6120 | 6080 | 3786 |
| 622 | 20240213 | 092800 | 1551892250 | 6110 | 6090 | 6120 | 6080 | 4089 |
| 623 | 20240213 | 092700 | 1526932280 | 6090 | 6080 | 6100 | 6080 | 1408 |
| 624 | 20240213 | 092600 | 1518358070 | 6070 | 6100 | 6100 | 6050 | 4061 |
| 625 | 20240213 | 092500 | 1493670550 | 6100 | 6110 | 6120 | 6100 | 3453 |
| 626 | 20240213 | 092400 | 1472569500 | 6100 | 6120 | 6120 | 6090 | 1210 |
| 627 | 20240213 | 092300 | 1465181610 | 6120 | 6130 | 6130 | 6120 | 500 |
| 628 | 20240213 | 092200 | 1462116680 | 6140 | 6170 | 6170 | 6140 | 3271 |
| 629 | 20240213 | 092100 | 1441981420 | 6170 | 6160 | 6180 | 6160 | 1505 |
| 630 | 20240213 | 092000 | 1432692150 | 6160 | 6180 | 6220 | 6110 | 12047 |
| 631 | 20240213 | 091900 | 1358258180 | 6180 | 6310 | 6310 | 6180 | 3508 |
| 632 | 20240213 | 091800 | 1336307720 | 6320 | 6350 | 6350 | 6320 | 1656 |
| 633 | 20240213 | 091700 | 1325836610 | 6350 | 6350 | 6350 | 6340 | 1429 |
| 634 | 20240213 | 091600 | 1316766100 | 6350 | 6380 | 6390 | 6340 | 4425 |
| 635 | 20240213 | 091500 | 1288589530 | 6370 | 6380 | 6390 | 6370 | 12912 |
| 636 | 20240213 | 091400 | 1206232210 | 6370 | 6360 | 6420 | 6340 | 40499 |
| 637 | 20240213 | 091300 | 947653600 | 6360 | 6330 | 6370 | 6300 | 34661 |
| 638 | 20240213 | 091200 | 727975760 | 6330 | 6290 | 6360 | 6280 | 28729 |
| 639 | 20240213 | 091100 | 546823810 | 6280 | 6220 | 6290 | 6160 | 26791 |
| 640 | 20240213 | 091000 | 379870170 | 6220 | 6140 | 6220 | 6120 | 17884 |
| 641 | 20240213 | 090900 | 269350910 | 6150 | 6100 | 6170 | 6100 | 6753 |
| 642 | 20240213 | 090800 | 227803770 | 6100 | 6140 | 6150 | 6100 | 1886 |
| 643 | 20240213 | 090700 | 216267260 | 6150 | 6140 | 6150 | 6120 | 1676 |
| 644 | 20240213 | 090600 | 205979600 | 6110 | 6130 | 6130 | 6110 | 1675 |
| 645 | 20240213 | 090500 | 195723920 | 6120 | 6110 | 6150 | 6110 | 3457 |
| 646 | 20240213 | 090400 | 174541790 | 6110 | 6150 | 6160 | 6110 | 4296 |
| 647 | 20240213 | 090300 | 148215890 | 6160 | 6180 | 6220 | 6120 | 4646 |
| 648 | 20240213 | 090200 | 119450690 | 6190 | 6170 | 6190 | 6150 | 4543 |
| 649 | 20240213 | 090100 | 91401270 | 6170 | 6120 | 6170 | 6120 | 3105 |
| 650 | 20240213 | 090000 | 72310180 | 6080 | 6100 | 6140 | 6080 | 11850 |