32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 3039 |
| 3 | 20240220 | 195200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240220 | 195100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240220 | 195000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240220 | 194900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240220 | 194800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240220 | 194700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240220 | 194600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240220 | 194500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240220 | 194400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240220 | 194300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240220 | 194200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240220 | 194100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240220 | 194000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240220 | 193900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240220 | 193800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240220 | 193700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240220 | 193600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240220 | 193500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240220 | 193400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240220 | 193300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240220 | 193200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240220 | 193100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240220 | 193000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240220 | 192900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240220 | 192800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240220 | 192700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240220 | 192600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240220 | 192500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240220 | 192400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240220 | 192300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 3039 |
| 33 | 20240220 | 192200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240220 | 192100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240220 | 192000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240220 | 191900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240220 | 191800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240220 | 191700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240220 | 191600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240220 | 191500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240220 | 191400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240220 | 191300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240220 | 191200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240220 | 191100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240220 | 191000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240220 | 190900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240220 | 190800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240220 | 190700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240220 | 190600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240220 | 190500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240220 | 190400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240220 | 190300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240220 | 190200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240220 | 190100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240220 | 190000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240220 | 185900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240220 | 185800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240220 | 185700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240220 | 185600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240220 | 185500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240220 | 185400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240220 | 185300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 3039 |
| 63 | 20240220 | 185200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240220 | 185100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240220 | 185000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240220 | 184900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240220 | 184800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240220 | 184700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240220 | 184600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240220 | 184500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240220 | 184400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240220 | 184300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240220 | 184200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240220 | 184100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240220 | 184000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240220 | 183900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240220 | 183800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240220 | 183700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240220 | 183600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240220 | 183500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240220 | 183400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240220 | 183300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240220 | 183200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240220 | 183100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240220 | 183000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240220 | 182900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240220 | 182800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240220 | 182700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240220 | 182600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240220 | 182500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240220 | 182400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240220 | 182300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 3039 |
| 93 | 20240220 | 182200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240220 | 182100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240220 | 182000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240220 | 181900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240220 | 181800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240220 | 181700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240220 | 181600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240220 | 181500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240220 | 181400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240220 | 181300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240220 | 181200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240220 | 181100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240220 | 181000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240220 | 180900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240220 | 180800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240220 | 180700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240220 | 180600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240220 | 180500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240220 | 180400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240220 | 180300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240220 | 180200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240220 | 180100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240220 | 180000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240220 | 175900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240220 | 175800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240220 | 175700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240220 | 175600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240220 | 175500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240220 | 175400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240220 | 175300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 3039 |
| 123 | 20240220 | 175200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240220 | 175100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240220 | 175000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240220 | 174900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240220 | 174800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240220 | 174700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240220 | 174600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240220 | 174500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240220 | 174400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240220 | 174300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240220 | 174200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240220 | 174100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240220 | 174000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240220 | 173900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240220 | 173800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240220 | 173700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240220 | 173600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240220 | 173500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240220 | 173400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240220 | 173300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240220 | 173200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240220 | 173100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240220 | 173000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240220 | 172900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240220 | 172800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240220 | 172700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240220 | 172600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240220 | 172500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240220 | 172400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240220 | 172300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 3039 |
| 153 | 20240220 | 172200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240220 | 172100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240220 | 172000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240220 | 171900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240220 | 171800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240220 | 171700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240220 | 171600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240220 | 171500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240220 | 171400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240220 | 171300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240220 | 171200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240220 | 171100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240220 | 171000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240220 | 170900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240220 | 170800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240220 | 170700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240220 | 170600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240220 | 170500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240220 | 170400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240220 | 170300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240220 | 170200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240220 | 170100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240220 | 170000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240220 | 165900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240220 | 165800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240220 | 165700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240220 | 165600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240220 | 165500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240220 | 165400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240220 | 165300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 3039 |
| 183 | 20240220 | 165200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240220 | 165100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240220 | 165000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240220 | 164900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240220 | 164800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240220 | 164700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240220 | 164600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240220 | 164500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240220 | 164400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240220 | 164300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240220 | 164200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240220 | 164100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240220 | 164000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240220 | 163900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240220 | 163800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240220 | 163700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240220 | 163600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240220 | 163500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240220 | 163400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240220 | 163300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240220 | 163200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240220 | 163100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240220 | 163000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240220 | 162900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240220 | 162800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240220 | 162700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240220 | 162600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240220 | 162500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240220 | 162400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240220 | 162300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 3039 |
| 213 | 20240220 | 162200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240220 | 162100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240220 | 162000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240220 | 161900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240220 | 161800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240220 | 161700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240220 | 161600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240220 | 161500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240220 | 161400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240220 | 161300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240220 | 161200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240220 | 161100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240220 | 161000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240220 | 160900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240220 | 160800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240220 | 160700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240220 | 160600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240220 | 160500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240220 | 160400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240220 | 160300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20240220 | 160200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20240220 | 160100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20240220 | 160000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20240220 | 155900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20240220 | 155800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20240220 | 155700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20240220 | 155600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20240220 | 155500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20240220 | 155400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20240220 | 155300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 3039 |
| 243 | 20240220 | 155200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20240220 | 155100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20240220 | 155000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20240220 | 154900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20240220 | 154800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20240220 | 154700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20240220 | 154600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20240220 | 154500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20240220 | 154400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20240220 | 154300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20240220 | 154200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20240220 | 154100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20240220 | 154000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20240220 | 153900 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20240220 | 153800 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20240220 | 153700 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20240220 | 153600 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20240220 | 153500 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20240220 | 153400 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20240220 | 153300 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20240220 | 153200 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20240220 | 153100 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20240220 | 153000 | 2127941910 | 5970 | 5970 | 5970 | 5970 | 3039 |
| 266 | 20240220 | 152900 | 2109799080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240220 | 152800 | 2109799080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240220 | 152700 | 2109799080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240220 | 152600 | 2109799080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240220 | 152500 | 2109799080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240220 | 152400 | 2109799080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240220 | 152300 | 2109799080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 273 | 20240220 | 152200 | 2109799080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240220 | 152100 | 2109799080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240220 | 152000 | 2109799080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240220 | 151900 | 2109799080 | 6000 | 6030 | 6030 | 6000 | 5158 |
| 277 | 20240220 | 151800 | 2078844250 | 6010 | 6010 | 6010 | 6010 | 460 |
| 278 | 20240220 | 151700 | 2076079650 | 6010 | 6010 | 6040 | 6010 | 276 |
| 279 | 20240220 | 151600 | 2074418270 | 6010 | 6020 | 6030 | 6010 | 2385 |
| 280 | 20240220 | 151500 | 2060080840 | 6010 | 6020 | 6030 | 6010 | 1023 |
| 281 | 20240220 | 151400 | 2053914810 | 6010 | 6010 | 6020 | 6010 | 594 |
| 282 | 20240220 | 151300 | 2050342870 | 6020 | 6010 | 6020 | 6000 | 340 |
| 283 | 20240220 | 151200 | 2048301170 | 6010 | 6010 | 6030 | 6010 | 421 |
| 284 | 20240220 | 151100 | 2045764110 | 6000 | 6010 | 6020 | 6000 | 324 |
| 285 | 20240220 | 151000 | 2043819340 | 6000 | 6010 | 6010 | 6000 | 521 |
| 286 | 20240220 | 150900 | 2040688850 | 6010 | 6000 | 6030 | 6000 | 614 |
| 287 | 20240220 | 150800 | 2036997920 | 6000 | 6000 | 6000 | 6000 | 59 |
| 288 | 20240220 | 150700 | 2036643920 | 6000 | 6000 | 6010 | 6000 | 902 |
| 289 | 20240220 | 150600 | 2031231850 | 6000 | 6010 | 6020 | 6000 | 487 |
| 290 | 20240220 | 150500 | 2028306390 | 6010 | 6000 | 6010 | 6000 | 212 |
| 291 | 20240220 | 150400 | 2027033920 | 6000 | 6000 | 6000 | 6000 | 298 |
| 292 | 20240220 | 150300 | 2025245920 | 6010 | 6010 | 6020 | 6000 | 308 |
| 293 | 20240220 | 150200 | 2023392740 | 6000 | 6010 | 6020 | 6000 | 606 |
| 294 | 20240220 | 150100 | 2019753070 | 6000 | 6000 | 6010 | 6000 | 204 |
| 295 | 20240220 | 150000 | 2018528990 | 6030 | 6010 | 6030 | 6000 | 632 |
| 296 | 20240220 | 145900 | 2014728680 | 6000 | 6000 | 6010 | 6000 | 663 |
| 297 | 20240220 | 145800 | 2010750610 | 6000 | 6000 | 6000 | 6000 | 484 |
| 298 | 20240220 | 145700 | 2007846610 | 6010 | 6000 | 6030 | 6000 | 393 |
| 299 | 20240220 | 145600 | 2005483360 | 6000 | 6000 | 6000 | 6000 | 162 |
| 300 | 20240220 | 145500 | 2004511360 | 6000 | 6000 | 6010 | 6000 | 562 |
| 301 | 20240220 | 145400 | 2001139290 | 6000 | 5990 | 6030 | 5990 | 2850 |
| 302 | 20240220 | 145300 | 1983993840 | 5990 | 5990 | 6000 | 5990 | 320 |
| 303 | 20240220 | 145200 | 1982076970 | 5990 | 5990 | 5990 | 5990 | 330 |
| 304 | 20240220 | 145100 | 1980100270 | 5990 | 5980 | 6010 | 5980 | 477 |
| 305 | 20240220 | 145000 | 1977242160 | 5980 | 5980 | 5980 | 5980 | 381 |
| 306 | 20240220 | 144900 | 1974963780 | 5980 | 5990 | 5990 | 5980 | 570 |
| 307 | 20240220 | 144800 | 1971551200 | 6000 | 5980 | 6030 | 5980 | 1080 |
| 308 | 20240220 | 144700 | 1965069920 | 5990 | 5990 | 6000 | 5990 | 1311 |
| 309 | 20240220 | 144600 | 1957216620 | 5990 | 5990 | 6000 | 5990 | 182 |
| 310 | 20240220 | 144500 | 1956126190 | 5990 | 6020 | 6030 | 5990 | 697 |
| 311 | 20240220 | 144400 | 1951940270 | 5990 | 5990 | 5990 | 5980 | 911 |
| 312 | 20240220 | 144300 | 1946489590 | 5980 | 5980 | 5990 | 5980 | 529 |
| 313 | 20240220 | 144200 | 1943326100 | 5980 | 5990 | 6000 | 5980 | 874 |
| 314 | 20240220 | 144100 | 1938095370 | 5980 | 5980 | 5990 | 5980 | 308 |
| 315 | 20240220 | 144000 | 1936253460 | 5980 | 5980 | 5980 | 5980 | 390 |
| 316 | 20240220 | 143900 | 1933921260 | 5980 | 5960 | 5990 | 5960 | 1062 |
| 317 | 20240220 | 143800 | 1927579010 | 5960 | 5980 | 5980 | 5960 | 488 |
| 318 | 20240220 | 143700 | 1924663600 | 5980 | 5970 | 5990 | 5960 | 1308 |
| 319 | 20240220 | 143600 | 1916856050 | 5970 | 5960 | 5980 | 5960 | 2369 |
| 320 | 20240220 | 143500 | 1902702700 | 5950 | 5970 | 5970 | 5950 | 1787 |
| 321 | 20240220 | 143400 | 1892057610 | 5960 | 5950 | 5960 | 5950 | 2733 |
| 322 | 20240220 | 143300 | 1875778510 | 5950 | 5950 | 5960 | 5950 | 1207 |
| 323 | 20240220 | 143200 | 1868590000 | 5950 | 5960 | 5960 | 5950 | 2430 |
| 324 | 20240220 | 143100 | 1854109740 | 5960 | 5980 | 5990 | 5960 | 5155 |
| 325 | 20240220 | 143000 | 1823321900 | 5980 | 5980 | 6000 | 5980 | 5971 |
| 326 | 20240220 | 142900 | 1787557980 | 5980 | 5980 | 5990 | 5980 | 236 |
| 327 | 20240220 | 142800 | 1786146630 | 5990 | 5970 | 5990 | 5970 | 404 |
| 328 | 20240220 | 142700 | 1783732890 | 5980 | 5980 | 5990 | 5970 | 1275 |
| 329 | 20240220 | 142600 | 1776102480 | 5970 | 6010 | 6010 | 5970 | 6238 |
| 330 | 20240220 | 142500 | 1738702200 | 6010 | 6010 | 6020 | 6010 | 973 |
| 331 | 20240220 | 142400 | 1732854400 | 6010 | 6020 | 6030 | 6010 | 1707 |
| 332 | 20240220 | 142300 | 1722592410 | 6010 | 6020 | 6020 | 6010 | 1102 |
| 333 | 20240220 | 142200 | 1715963670 | 6020 | 6030 | 6040 | 6020 | 2830 |
| 334 | 20240220 | 142100 | 1698923440 | 6020 | 6030 | 6040 | 6020 | 673 |
| 335 | 20240220 | 142000 | 1694865440 | 6040 | 6010 | 6040 | 6010 | 1922 |
| 336 | 20240220 | 141900 | 1683295900 | 6010 | 6010 | 6020 | 6010 | 267 |
| 337 | 20240220 | 141800 | 1681690720 | 6010 | 5960 | 6030 | 5960 | 16604 |
| 338 | 20240220 | 141700 | 1582231820 | 5960 | 5970 | 5980 | 5960 | 5962 |
| 339 | 20240220 | 141600 | 1546674190 | 5960 | 5960 | 5970 | 5950 | 2594 |
| 340 | 20240220 | 141500 | 1531200080 | 5960 | 5950 | 5960 | 5940 | 5223 |
| 341 | 20240220 | 141400 | 1500124300 | 5940 | 5930 | 5940 | 5930 | 2791 |
| 342 | 20240220 | 141300 | 1483546930 | 5930 | 5930 | 5930 | 5930 | 1832 |
| 343 | 20240220 | 141200 | 1472683170 | 5920 | 5900 | 5930 | 5900 | 4698 |
| 344 | 20240220 | 141100 | 1444879780 | 5900 | 5900 | 5900 | 5890 | 493 |
| 345 | 20240220 | 141000 | 1441971670 | 5890 | 5890 | 5890 | 5890 | 372 |
| 346 | 20240220 | 140900 | 1439780590 | 5890 | 5890 | 5910 | 5880 | 1089 |
| 347 | 20240220 | 140800 | 1433356840 | 5880 | 5880 | 5890 | 5880 | 325 |
| 348 | 20240220 | 140700 | 1431445590 | 5890 | 5880 | 5890 | 5880 | 733 |
| 349 | 20240220 | 140600 | 1427132490 | 5890 | 5880 | 5890 | 5880 | 198 |
| 350 | 20240220 | 140500 | 1425968180 | 5880 | 5880 | 5890 | 5880 | 325 |
| 351 | 20240220 | 140400 | 1424056270 | 5890 | 5880 | 5890 | 5880 | 375 |
| 352 | 20240220 | 140300 | 1421851200 | 5880 | 5880 | 5890 | 5880 | 645 |
| 353 | 20240220 | 140200 | 1418057960 | 5890 | 5880 | 5890 | 5880 | 149 |
| 354 | 20240220 | 140100 | 1417181770 | 5880 | 5880 | 5890 | 5880 | 391 |
| 355 | 20240220 | 140000 | 1414882090 | 5880 | 5880 | 5890 | 5880 | 386 |
| 356 | 20240220 | 135900 | 1412612340 | 5880 | 5880 | 5880 | 5880 | 455 |
| 357 | 20240220 | 135800 | 1409936940 | 5880 | 5880 | 5890 | 5880 | 261 |
| 358 | 20240220 | 135700 | 1408401450 | 5880 | 5880 | 5880 | 5880 | 201 |
| 359 | 20240220 | 135600 | 1407219570 | 5890 | 5890 | 5890 | 5880 | 574 |
| 360 | 20240220 | 135500 | 1403843710 | 5880 | 5870 | 5880 | 5870 | 756 |
| 361 | 20240220 | 135400 | 1399399140 | 5880 | 5870 | 5880 | 5870 | 450 |
| 362 | 20240220 | 135300 | 1396757570 | 5870 | 5870 | 5870 | 5870 | 274 |
| 363 | 20240220 | 135200 | 1395149190 | 5870 | 5870 | 5880 | 5870 | 424 |
| 364 | 20240220 | 135100 | 1392660240 | 5870 | 5870 | 5870 | 5870 | 384 |
| 365 | 20240220 | 135000 | 1390406160 | 5880 | 5870 | 5880 | 5870 | 224 |
| 366 | 20240220 | 134900 | 1389090360 | 5870 | 5880 | 5880 | 5870 | 1076 |
| 367 | 20240220 | 134800 | 1382764130 | 5870 | 5870 | 5890 | 5870 | 676 |
| 368 | 20240220 | 134700 | 1378793530 | 5870 | 5870 | 5870 | 5870 | 144 |
| 369 | 20240220 | 134600 | 1377948250 | 5870 | 5870 | 5880 | 5870 | 398 |
| 370 | 20240220 | 134500 | 1375611910 | 5870 | 5870 | 5870 | 5870 | 129 |
| 371 | 20240220 | 134400 | 1374854680 | 5870 | 5870 | 5880 | 5870 | 461 |
| 372 | 20240220 | 134300 | 1372148540 | 5870 | 5870 | 5870 | 5870 | 448 |
| 373 | 20240220 | 134200 | 1369518780 | 5880 | 5870 | 5880 | 5870 | 257 |
| 374 | 20240220 | 134100 | 1368010120 | 5870 | 5870 | 5870 | 5870 | 275 |
| 375 | 20240220 | 134000 | 1366395870 | 5870 | 5870 | 5880 | 5870 | 446 |
| 376 | 20240220 | 133900 | 1363777780 | 5870 | 5870 | 5880 | 5870 | 121 |
| 377 | 20240220 | 133800 | 1363067430 | 5870 | 5870 | 5880 | 5870 | 276 |
| 378 | 20240220 | 133700 | 1361446560 | 5870 | 5870 | 5870 | 5870 | 566 |
| 379 | 20240220 | 133600 | 1358124140 | 5870 | 5870 | 5880 | 5870 | 377 |
| 380 | 20240220 | 133500 | 1355910070 | 5880 | 5870 | 5880 | 5870 | 111 |
| 381 | 20240220 | 133400 | 1355257770 | 5870 | 5870 | 5880 | 5870 | 374 |
| 382 | 20240220 | 133300 | 1353062310 | 5870 | 5870 | 5880 | 5870 | 315 |
| 383 | 20240220 | 133200 | 1351212640 | 5870 | 5870 | 5880 | 5870 | 801 |
| 384 | 20240220 | 133100 | 1346508660 | 5880 | 5860 | 5880 | 5860 | 306 |
| 385 | 20240220 | 133000 | 1344713750 | 5860 | 5860 | 5870 | 5860 | 297 |
| 386 | 20240220 | 132900 | 1342973260 | 5860 | 5860 | 5860 | 5860 | 241 |
| 387 | 20240220 | 132800 | 1341561000 | 5860 | 5860 | 5870 | 5860 | 527 |
| 388 | 20240220 | 132700 | 1338472710 | 5860 | 5870 | 5870 | 5860 | 269 |
| 389 | 20240220 | 132600 | 1336895460 | 5860 | 5860 | 5870 | 5860 | 322 |
| 390 | 20240220 | 132500 | 1335008470 | 5860 | 5860 | 5860 | 5860 | 245 |
| 391 | 20240220 | 132400 | 1333572770 | 5860 | 5870 | 5870 | 5860 | 398 |
| 392 | 20240220 | 132300 | 1331240420 | 5860 | 5860 | 5860 | 5860 | 193 |
| 393 | 20240220 | 132200 | 1330109440 | 5860 | 5860 | 5870 | 5860 | 392 |
| 394 | 20240220 | 132100 | 1327811460 | 5860 | 5860 | 5860 | 5860 | 502 |
| 395 | 20240220 | 132000 | 1324869740 | 5860 | 5860 | 5870 | 5860 | 337 |
| 396 | 20240220 | 131900 | 1322894850 | 5860 | 5870 | 5870 | 5860 | 109 |
| 397 | 20240220 | 131800 | 1322256100 | 5860 | 5870 | 5870 | 5860 | 1424 |
| 398 | 20240220 | 131700 | 1313898380 | 5870 | 5860 | 5870 | 5860 | 1026 |
| 399 | 20240220 | 131600 | 1307881310 | 5860 | 5860 | 5870 | 5860 | 288 |
| 400 | 20240220 | 131500 | 1306192310 | 5860 | 5860 | 5870 | 5860 | 406 |
| 401 | 20240220 | 131400 | 1303813120 | 5860 | 5870 | 5870 | 5860 | 171 |
| 402 | 20240220 | 131300 | 1302810990 | 5860 | 5870 | 5880 | 5860 | 1019 |
| 403 | 20240220 | 131200 | 1296830000 | 5880 | 5880 | 5900 | 5870 | 511 |
| 404 | 20240220 | 131100 | 1293822850 | 5890 | 5860 | 5890 | 5860 | 729 |
| 405 | 20240220 | 131000 | 1289542590 | 5860 | 5850 | 5860 | 5850 | 528 |
| 406 | 20240220 | 130900 | 1286449510 | 5850 | 5850 | 5860 | 5850 | 264 |
| 407 | 20240220 | 130800 | 1284905100 | 5850 | 5850 | 5860 | 5850 | 159 |
| 408 | 20240220 | 130700 | 1283973740 | 5850 | 5850 | 5850 | 5850 | 174 |
| 409 | 20240220 | 130600 | 1282955840 | 5850 | 5860 | 5860 | 5850 | 71 |
| 410 | 20240220 | 130500 | 1282540390 | 5850 | 5850 | 5860 | 5850 | 465 |
| 411 | 20240220 | 130400 | 1279820110 | 5850 | 5860 | 5860 | 5850 | 185 |
| 412 | 20240220 | 130300 | 1278737790 | 5850 | 5850 | 5860 | 5850 | 99 |
| 413 | 20240220 | 130200 | 1278158450 | 5850 | 5860 | 5860 | 5850 | 132 |
| 414 | 20240220 | 130100 | 1277386000 | 5860 | 5860 | 5860 | 5850 | 189 |
| 415 | 20240220 | 130000 | 1276279740 | 5850 | 5860 | 5860 | 5850 | 299 |
| 416 | 20240220 | 125900 | 1274528890 | 5860 | 5860 | 5860 | 5850 | 911 |
| 417 | 20240220 | 125800 | 1269191200 | 5860 | 5860 | 5860 | 5860 | 109 |
| 418 | 20240220 | 125700 | 1268552460 | 5870 | 5860 | 5870 | 5860 | 102 |
| 419 | 20240220 | 125600 | 1267954670 | 5860 | 5860 | 5870 | 5860 | 289 |
| 420 | 20240220 | 125500 | 1266261030 | 5870 | 5870 | 5870 | 5860 | 182 |
| 421 | 20240220 | 125400 | 1265193450 | 5860 | 5870 | 5870 | 5860 | 775 |
| 422 | 20240220 | 125300 | 1260646660 | 5870 | 5870 | 5880 | 5870 | 298 |
| 423 | 20240220 | 125200 | 1258897330 | 5870 | 5880 | 5880 | 5870 | 51 |
| 424 | 20240220 | 125100 | 1258597740 | 5880 | 5870 | 5880 | 5870 | 602 |
| 425 | 20240220 | 125000 | 1255057990 | 5860 | 5870 | 5870 | 5860 | 215 |
| 426 | 20240220 | 124900 | 1253796750 | 5860 | 5860 | 5870 | 5860 | 294 |
| 427 | 20240220 | 124800 | 1252073840 | 5870 | 5860 | 5870 | 5850 | 323 |
| 428 | 20240220 | 124700 | 1250182190 | 5870 | 5850 | 5870 | 5850 | 96 |
| 429 | 20240220 | 124600 | 1249619130 | 5850 | 5860 | 5860 | 5850 | 216 |
| 430 | 20240220 | 124500 | 1248354580 | 5860 | 5850 | 5860 | 5850 | 470 |
| 431 | 20240220 | 124400 | 1245605020 | 5850 | 5860 | 5860 | 5850 | 142 |
| 432 | 20240220 | 124300 | 1244774100 | 5860 | 5860 | 5860 | 5860 | 276 |
| 433 | 20240220 | 124200 | 1243156740 | 5860 | 5860 | 5860 | 5860 | 4 |
| 434 | 20240220 | 124100 | 1243133300 | 5860 | 5850 | 5860 | 5850 | 393 |
| 435 | 20240220 | 124000 | 1240834240 | 5860 | 5870 | 5870 | 5860 | 24 |
| 436 | 20240220 | 123900 | 1240693580 | 5860 | 5850 | 5860 | 5850 | 202 |
| 437 | 20240220 | 123800 | 1239511180 | 5850 | 5860 | 5860 | 5850 | 5 |
| 438 | 20240220 | 123700 | 1239481890 | 5870 | 5860 | 5870 | 5850 | 460 |
| 439 | 20240220 | 123600 | 1236788460 | 5860 | 5860 | 5860 | 5860 | 178 |
| 440 | 20240220 | 123500 | 1235745380 | 5860 | 5860 | 5860 | 5860 | 38 |
| 441 | 20240220 | 123400 | 1235522700 | 5860 | 5850 | 5870 | 5840 | 423 |
| 442 | 20240220 | 123300 | 1233044880 | 5850 | 5850 | 5860 | 5840 | 570 |
| 443 | 20240220 | 123200 | 1229707150 | 5850 | 5850 | 5850 | 5850 | 164 |
| 444 | 20240220 | 123100 | 1228747750 | 5850 | 5850 | 5860 | 5850 | 213 |
| 445 | 20240220 | 123000 | 1227501620 | 5850 | 5850 | 5850 | 5850 | 22 |
| 446 | 20240220 | 122900 | 1227372920 | 5850 | 5850 | 5860 | 5850 | 256 |
| 447 | 20240220 | 122800 | 1225875250 | 5850 | 5860 | 5870 | 5850 | 1588 |
| 448 | 20240220 | 122700 | 1216584570 | 5860 | 5860 | 5870 | 5860 | 274 |
| 449 | 20240220 | 122600 | 1214978860 | 5860 | 5860 | 5870 | 5860 | 379 |
| 450 | 20240220 | 122500 | 1212757900 | 5860 | 5860 | 5870 | 5860 | 36 |
| 451 | 20240220 | 122400 | 1212546870 | 5860 | 5860 | 5860 | 5860 | 89 |
| 452 | 20240220 | 122300 | 1212025330 | 5870 | 5860 | 5870 | 5860 | 124 |
| 453 | 20240220 | 122200 | 1211298590 | 5860 | 5860 | 5860 | 5860 | 205 |
| 454 | 20240220 | 122100 | 1210097290 | 5860 | 5860 | 5870 | 5860 | 289 |
| 455 | 20240220 | 122000 | 1208403660 | 5860 | 5860 | 5860 | 5860 | 78 |
| 456 | 20240220 | 121900 | 1207946580 | 5860 | 5860 | 5870 | 5860 | 68 |
| 457 | 20240220 | 121800 | 1207548010 | 5860 | 5870 | 5870 | 5860 | 881 |
| 458 | 20240220 | 121700 | 1202379370 | 5870 | 5870 | 5880 | 5870 | 380 |
| 459 | 20240220 | 121600 | 1200148700 | 5870 | 5870 | 5870 | 5870 | 270 |
| 460 | 20240220 | 121500 | 1198563800 | 5870 | 5880 | 5880 | 5870 | 202 |
| 461 | 20240220 | 121400 | 1197377990 | 5870 | 5870 | 5870 | 5870 | 289 |
| 462 | 20240220 | 121300 | 1195681560 | 5890 | 5890 | 5900 | 5890 | 626 |
| 463 | 20240220 | 121200 | 1191993510 | 5890 | 5860 | 5900 | 5840 | 1501 |
| 464 | 20240220 | 121100 | 1183156520 | 5860 | 5850 | 5880 | 5850 | 322 |
| 465 | 20240220 | 121000 | 1181267460 | 5840 | 5840 | 5850 | 5840 | 507 |
| 466 | 20240220 | 120900 | 1178306570 | 5840 | 5840 | 5850 | 5840 | 234 |
| 467 | 20240220 | 120800 | 1176939940 | 5840 | 5840 | 5840 | 5840 | 4 |
| 468 | 20240220 | 120700 | 1176916580 | 5840 | 5840 | 5850 | 5840 | 645 |
| 469 | 20240220 | 120600 | 1173146720 | 5840 | 5840 | 5840 | 5840 | 83 |
| 470 | 20240220 | 120500 | 1172662000 | 5840 | 5850 | 5860 | 5840 | 5588 |
| 471 | 20240220 | 120400 | 1139991510 | 5850 | 5850 | 5850 | 5850 | 293 |
| 472 | 20240220 | 120300 | 1138277460 | 5860 | 5870 | 5870 | 5860 | 1465 |
| 473 | 20240220 | 120200 | 1129692490 | 5860 | 5870 | 5870 | 5860 | 88 |
| 474 | 20240220 | 120100 | 1129176780 | 5860 | 5870 | 5870 | 5860 | 65 |
| 475 | 20240220 | 120000 | 1128795710 | 5860 | 5850 | 5890 | 5850 | 243 |
| 476 | 20240220 | 115900 | 1127371980 | 5870 | 5870 | 5880 | 5860 | 1300 |
| 477 | 20240220 | 115800 | 1119741970 | 5870 | 5860 | 5870 | 5860 | 1286 |
| 478 | 20240220 | 115700 | 1112205860 | 5870 | 5870 | 5870 | 5860 | 364 |
| 479 | 20240220 | 115600 | 1110072640 | 5870 | 5860 | 5870 | 5860 | 70 |
| 480 | 20240220 | 115500 | 1109661790 | 5870 | 5860 | 5870 | 5860 | 297 |
| 481 | 20240220 | 115400 | 1107921260 | 5870 | 5860 | 5870 | 5860 | 413 |
| 482 | 20240220 | 115300 | 1105500810 | 5880 | 5870 | 5880 | 5870 | 50 |
| 483 | 20240220 | 115200 | 1105207200 | 5880 | 5870 | 5880 | 5870 | 188 |
| 484 | 20240220 | 115100 | 1104103480 | 5880 | 5880 | 5880 | 5870 | 787 |
| 485 | 20240220 | 115000 | 1099482690 | 5880 | 5870 | 5880 | 5870 | 79 |
| 486 | 20240220 | 114900 | 1099018740 | 5880 | 5870 | 5880 | 5870 | 132 |
| 487 | 20240220 | 114800 | 1098243790 | 5870 | 5870 | 5870 | 5860 | 797 |
| 488 | 20240220 | 114700 | 1093573180 | 5880 | 5870 | 5880 | 5870 | 217 |
| 489 | 20240220 | 114600 | 1092299290 | 5880 | 5870 | 5880 | 5870 | 27 |
| 490 | 20240220 | 114500 | 1092140580 | 5880 | 5870 | 5880 | 5870 | 511 |
| 491 | 20240220 | 114400 | 1089140900 | 5880 | 5880 | 5880 | 5870 | 291 |
| 492 | 20240220 | 114300 | 1087430000 | 5890 | 5880 | 5890 | 5880 | 226 |
| 493 | 20240220 | 114200 | 1086101010 | 5890 | 5880 | 5890 | 5870 | 963 |
| 494 | 20240220 | 114100 | 1080442000 | 5880 | 5880 | 5880 | 5880 | 106 |
| 495 | 20240220 | 114000 | 1079818720 | 5890 | 5880 | 5890 | 5880 | 267 |
| 496 | 20240220 | 113900 | 1078248610 | 5880 | 5890 | 5890 | 5870 | 579 |
| 497 | 20240220 | 113800 | 1074843940 | 5890 | 5880 | 5890 | 5880 | 247 |
| 498 | 20240220 | 113700 | 1073390840 | 5880 | 5880 | 5890 | 5880 | 133 |
| 499 | 20240220 | 113600 | 1072608700 | 5890 | 5880 | 5890 | 5870 | 916 |
| 500 | 20240220 | 113500 | 1067227530 | 5890 | 5870 | 5890 | 5870 | 92 |
| 501 | 20240220 | 113400 | 1066686650 | 5880 | 5870 | 5880 | 5870 | 141 |
| 502 | 20240220 | 113300 | 1065858720 | 5870 | 5870 | 5870 | 5860 | 510 |
| 503 | 20240220 | 113200 | 1062869280 | 5880 | 5870 | 5880 | 5870 | 433 |
| 504 | 20240220 | 113100 | 1060327430 | 5870 | 5880 | 5880 | 5860 | 105 |
| 505 | 20240220 | 113000 | 1059711170 | 5880 | 5870 | 5880 | 5860 | 490 |
| 506 | 20240220 | 112900 | 1056837140 | 5890 | 5870 | 5890 | 5860 | 275 |
| 507 | 20240220 | 112800 | 1055224490 | 5870 | 5870 | 5880 | 5860 | 704 |
| 508 | 20240220 | 112700 | 1051087780 | 5880 | 5870 | 5880 | 5860 | 592 |
| 509 | 20240220 | 112600 | 1047615430 | 5880 | 5870 | 5880 | 5870 | 146 |
| 510 | 20240220 | 112500 | 1046758210 | 5880 | 5870 | 5880 | 5870 | 273 |
| 511 | 20240220 | 112400 | 1045155570 | 5880 | 5870 | 5880 | 5870 | 468 |
| 512 | 20240220 | 112300 | 1042408200 | 5870 | 5880 | 5880 | 5870 | 146 |
| 513 | 20240220 | 112200 | 1041550630 | 5890 | 5880 | 5900 | 5870 | 34 |
| 514 | 20240220 | 112100 | 1041350540 | 5880 | 5890 | 5900 | 5880 | 953 |
| 515 | 20240220 | 112000 | 1035744010 | 5890 | 5880 | 5890 | 5880 | 152 |
| 516 | 20240220 | 111900 | 1034850080 | 5890 | 5880 | 5890 | 5880 | 520 |
| 517 | 20240220 | 111800 | 1031792380 | 5880 | 5870 | 5880 | 5860 | 619 |
| 518 | 20240220 | 111700 | 1028158480 | 5880 | 5860 | 5900 | 5860 | 995 |
| 519 | 20240220 | 111600 | 1022307700 | 5880 | 5870 | 5880 | 5860 | 703 |
| 520 | 20240220 | 111500 | 1018182750 | 5890 | 5880 | 5890 | 5870 | 3693 |
| 521 | 20240220 | 111400 | 996469180 | 5880 | 5850 | 5880 | 5850 | 552 |
| 522 | 20240220 | 111300 | 993234850 | 5860 | 5850 | 5860 | 5850 | 359 |
| 523 | 20240220 | 111200 | 991134590 | 5850 | 5860 | 5860 | 5850 | 513 |
| 524 | 20240220 | 111100 | 988133280 | 5850 | 5850 | 5860 | 5850 | 96 |
| 525 | 20240220 | 111000 | 987571550 | 5850 | 5860 | 5860 | 5850 | 350 |
| 526 | 20240220 | 110900 | 985523830 | 5860 | 5850 | 5860 | 5840 | 643 |
| 527 | 20240220 | 110800 | 981768050 | 5850 | 5850 | 5850 | 5840 | 323 |
| 528 | 20240220 | 110700 | 979879880 | 5860 | 5860 | 5860 | 5860 | 10 |
| 529 | 20240220 | 110600 | 979821280 | 5860 | 5870 | 5870 | 5840 | 1452 |
| 530 | 20240220 | 110500 | 971315620 | 5870 | 5860 | 5870 | 5850 | 406 |
| 531 | 20240220 | 110400 | 968937210 | 5860 | 5860 | 5860 | 5860 | 86 |
| 532 | 20240220 | 110300 | 968433250 | 5860 | 5860 | 5870 | 5840 | 3744 |
| 533 | 20240220 | 110200 | 946514930 | 5870 | 5870 | 5880 | 5870 | 906 |
| 534 | 20240220 | 110100 | 941196490 | 5890 | 5880 | 5890 | 5880 | 742 |
| 535 | 20240220 | 110000 | 936832940 | 5890 | 5870 | 5890 | 5870 | 922 |
| 536 | 20240220 | 105900 | 931413290 | 5870 | 5870 | 5880 | 5870 | 412 |
| 537 | 20240220 | 105800 | 928994730 | 5860 | 5870 | 5880 | 5860 | 493 |
| 538 | 20240220 | 105700 | 926102860 | 5880 | 5880 | 5880 | 5860 | 546 |
| 539 | 20240220 | 105600 | 922900880 | 5880 | 5880 | 5880 | 5870 | 1373 |
| 540 | 20240220 | 105500 | 914837630 | 5880 | 5870 | 5880 | 5870 | 309 |
| 541 | 20240220 | 105400 | 913023680 | 5870 | 5880 | 5880 | 5860 | 757 |
| 542 | 20240220 | 105300 | 908581750 | 5890 | 5880 | 5890 | 5870 | 351 |
| 543 | 20240220 | 105200 | 906519880 | 5890 | 5870 | 5890 | 5870 | 414 |
| 544 | 20240220 | 105100 | 904089380 | 5870 | 5870 | 5870 | 5860 | 680 |
| 545 | 20240220 | 105000 | 900101280 | 5870 | 5870 | 5870 | 5860 | 728 |
| 546 | 20240220 | 104900 | 895829260 | 5870 | 5850 | 5870 | 5850 | 313 |
| 547 | 20240220 | 104800 | 893996540 | 5850 | 5880 | 5880 | 5850 | 2770 |
| 548 | 20240220 | 104700 | 877721050 | 5890 | 5890 | 5890 | 5890 | 133 |
| 549 | 20240220 | 104600 | 876937680 | 5880 | 5890 | 5890 | 5880 | 336 |
| 550 | 20240220 | 104500 | 874961180 | 5890 | 5880 | 5890 | 5880 | 1333 |
| 551 | 20240220 | 104400 | 867116910 | 5900 | 5890 | 5900 | 5880 | 30 |
| 552 | 20240220 | 104300 | 866940060 | 5910 | 5840 | 5910 | 5840 | 1587 |
| 553 | 20240220 | 104200 | 857644610 | 5840 | 5840 | 5900 | 5840 | 1705 |
| 554 | 20240220 | 104100 | 847652320 | 5840 | 5840 | 5860 | 5840 | 1137 |
| 555 | 20240220 | 104000 | 841011910 | 5840 | 5840 | 5850 | 5840 | 3487 |
| 556 | 20240220 | 103900 | 820647670 | 5840 | 5840 | 5850 | 5840 | 1244 |
| 557 | 20240220 | 103800 | 813379970 | 5840 | 5840 | 5850 | 5840 | 1149 |
| 558 | 20240220 | 103700 | 806669670 | 5840 | 5840 | 5860 | 5840 | 2036 |
| 559 | 20240220 | 103600 | 794756440 | 5840 | 5840 | 5850 | 5840 | 929 |
| 560 | 20240220 | 103500 | 789330660 | 5820 | 5820 | 5840 | 5820 | 525 |
| 561 | 20240220 | 103400 | 786273190 | 5820 | 5820 | 5830 | 5820 | 444 |
| 562 | 20240220 | 103300 | 783688970 | 5830 | 5810 | 5830 | 5810 | 774 |
| 563 | 20240220 | 103200 | 779186860 | 5820 | 5830 | 5850 | 5810 | 3976 |
| 564 | 20240220 | 103100 | 756046870 | 5840 | 5820 | 5850 | 5810 | 3004 |
| 565 | 20240220 | 103000 | 738557920 | 5820 | 5820 | 5830 | 5820 | 374 |
| 566 | 20240220 | 102900 | 736381080 | 5830 | 5820 | 5830 | 5820 | 446 |
| 567 | 20240220 | 102800 | 733784070 | 5830 | 5820 | 5830 | 5820 | 103 |
| 568 | 20240220 | 102700 | 733184480 | 5820 | 5820 | 5830 | 5820 | 2369 |
| 569 | 20240220 | 102600 | 719396200 | 5820 | 5820 | 5830 | 5820 | 104 |
| 570 | 20240220 | 102500 | 718790770 | 5820 | 5830 | 5830 | 5820 | 123 |
| 571 | 20240220 | 102400 | 718073870 | 5830 | 5840 | 5850 | 5830 | 5639 |
| 572 | 20240220 | 102300 | 685176900 | 5840 | 5830 | 5840 | 5830 | 346 |
| 573 | 20240220 | 102200 | 683156790 | 5840 | 5830 | 5840 | 5830 | 79 |
| 574 | 20240220 | 102100 | 682696080 | 5830 | 5830 | 5850 | 5830 | 774 |
| 575 | 20240220 | 102000 | 678183330 | 5840 | 5820 | 5840 | 5820 | 333 |
| 576 | 20240220 | 101900 | 676243030 | 5820 | 5840 | 5840 | 5820 | 453 |
| 577 | 20240220 | 101800 | 673602140 | 5830 | 5830 | 5830 | 5820 | 455 |
| 578 | 20240220 | 101700 | 670953600 | 5830 | 5830 | 5840 | 5820 | 3777 |
| 579 | 20240220 | 101600 | 648932080 | 5830 | 5840 | 5850 | 5830 | 1313 |
| 580 | 20240220 | 101500 | 641267650 | 5830 | 5840 | 5840 | 5830 | 595 |
| 581 | 20240220 | 101400 | 637797200 | 5840 | 5840 | 5840 | 5840 | 90 |
| 582 | 20240220 | 101300 | 637271600 | 5840 | 5840 | 5850 | 5840 | 146 |
| 583 | 20240220 | 101200 | 636418830 | 5840 | 5840 | 5840 | 5830 | 1444 |
| 584 | 20240220 | 101100 | 627991710 | 5830 | 5830 | 5840 | 5820 | 3458 |
| 585 | 20240220 | 101000 | 607831350 | 5830 | 5830 | 5840 | 5830 | 566 |
| 586 | 20240220 | 100900 | 604531420 | 5830 | 5840 | 5840 | 5820 | 681 |
| 587 | 20240220 | 100800 | 600559910 | 5840 | 5840 | 5840 | 5820 | 5372 |
| 588 | 20240220 | 100700 | 569254830 | 5840 | 5840 | 5850 | 5840 | 1971 |
| 589 | 20240220 | 100600 | 557743660 | 5840 | 5860 | 5860 | 5840 | 620 |
| 590 | 20240220 | 100500 | 554119290 | 5860 | 5870 | 5870 | 5840 | 2431 |
| 591 | 20240220 | 100400 | 539893950 | 5870 | 5860 | 5870 | 5860 | 27 |
| 592 | 20240220 | 100300 | 539735580 | 5860 | 5870 | 5880 | 5840 | 1504 |
| 593 | 20240220 | 100200 | 530923770 | 5870 | 5890 | 5890 | 5840 | 5776 |
| 594 | 20240220 | 100100 | 497071270 | 5880 | 5880 | 5880 | 5870 | 245 |
| 595 | 20240220 | 100000 | 495630690 | 5890 | 5890 | 5890 | 5880 | 504 |
| 596 | 20240220 | 095900 | 492666750 | 5890 | 5900 | 5900 | 5890 | 574 |
| 597 | 20240220 | 095800 | 489284780 | 5900 | 5880 | 5900 | 5880 | 701 |
| 598 | 20240220 | 095700 | 485154410 | 5880 | 5900 | 5900 | 5880 | 685 |
| 599 | 20240220 | 095600 | 481123520 | 5900 | 5890 | 5900 | 5890 | 6 |
| 600 | 20240220 | 095500 | 481088160 | 5870 | 5850 | 5870 | 5850 | 510 |
| 601 | 20240220 | 095400 | 478094560 | 5850 | 5880 | 5880 | 5850 | 3807 |
| 602 | 20240220 | 095300 | 455740290 | 5880 | 5890 | 5890 | 5880 | 1696 |
| 603 | 20240220 | 095200 | 445761270 | 5900 | 5870 | 5900 | 5870 | 1425 |
| 604 | 20240220 | 095100 | 437374430 | 5870 | 5890 | 5890 | 5860 | 3236 |
| 605 | 20240220 | 095000 | 418352350 | 5890 | 5890 | 5890 | 5890 | 648 |
| 606 | 20240220 | 094900 | 414535630 | 5900 | 5910 | 5910 | 5890 | 1475 |
| 607 | 20240220 | 094800 | 405824590 | 5920 | 5920 | 5930 | 5920 | 812 |
| 608 | 20240220 | 094700 | 401014160 | 5910 | 5940 | 5940 | 5910 | 463 |
| 609 | 20240220 | 094600 | 398272520 | 5930 | 5900 | 5950 | 5900 | 1613 |
| 610 | 20240220 | 094500 | 388745350 | 5900 | 5920 | 5950 | 5890 | 2248 |
| 611 | 20240220 | 094400 | 375435960 | 5920 | 5890 | 5930 | 5890 | 5039 |
| 612 | 20240220 | 094300 | 345731880 | 5890 | 5930 | 5930 | 5890 | 10798 |
| 613 | 20240220 | 094200 | 281998090 | 5930 | 5950 | 5950 | 5930 | 1474 |
| 614 | 20240220 | 094100 | 273244840 | 5960 | 5960 | 5960 | 5950 | 1038 |
| 615 | 20240220 | 094000 | 267067050 | 5960 | 5960 | 5980 | 5960 | 950 |
| 616 | 20240220 | 093900 | 261404770 | 5950 | 5970 | 5970 | 5950 | 6415 |
| 617 | 20240220 | 093800 | 223186820 | 5970 | 5960 | 5990 | 5960 | 6580 |
| 618 | 20240220 | 093700 | 183901240 | 5960 | 5970 | 5980 | 5960 | 227 |
| 619 | 20240220 | 093600 | 182547890 | 5970 | 6000 | 6000 | 5960 | 2413 |
| 620 | 20240220 | 093500 | 168091500 | 6010 | 6010 | 6010 | 6000 | 192 |
| 621 | 20240220 | 093400 | 166939190 | 6000 | 6020 | 6020 | 6000 | 1990 |
| 622 | 20240220 | 093300 | 154986810 | 6020 | 6030 | 6030 | 6010 | 2402 |
| 623 | 20240220 | 093200 | 140518760 | 6040 | 6040 | 6040 | 6040 | 16 |
| 624 | 20240220 | 093100 | 140422120 | 6040 | 6040 | 6060 | 6040 | 1373 |
| 625 | 20240220 | 093000 | 132128980 | 6040 | 6050 | 6050 | 6030 | 853 |
| 626 | 20240220 | 092900 | 126975940 | 6060 | 6060 | 6060 | 6050 | 76 |
| 627 | 20240220 | 092800 | 126515940 | 6060 | 6050 | 6060 | 6050 | 70 |
| 628 | 20240220 | 092700 | 126092290 | 6050 | 6060 | 6060 | 6050 | 521 |
| 629 | 20240220 | 092600 | 122938830 | 6070 | 6090 | 6090 | 6070 | 812 |
| 630 | 20240220 | 092500 | 117999380 | 6100 | 6100 | 6100 | 6100 | 11 |
| 631 | 20240220 | 092400 | 117932280 | 6100 | 6090 | 6100 | 6090 | 216 |
| 632 | 20240220 | 092300 | 116616690 | 6100 | 6110 | 6110 | 6100 | 223 |
| 633 | 20240220 | 092200 | 115256280 | 6100 | 6110 | 6110 | 6100 | 796 |
| 634 | 20240220 | 092100 | 110400540 | 6120 | 6130 | 6130 | 6110 | 1000 |
| 635 | 20240220 | 092000 | 104272230 | 6140 | 6130 | 6140 | 6130 | 303 |
| 636 | 20240220 | 091900 | 102414690 | 6140 | 6150 | 6150 | 6140 | 324 |
| 637 | 20240220 | 091800 | 100422220 | 6160 | 6150 | 6160 | 6150 | 265 |
| 638 | 20240220 | 091700 | 98792330 | 6150 | 6120 | 6160 | 6120 | 990 |
| 639 | 20240220 | 091600 | 92699050 | 6140 | 6110 | 6140 | 6110 | 416 |
| 640 | 20240220 | 091500 | 90154730 | 6120 | 6120 | 6160 | 6110 | 258 |
| 641 | 20240220 | 091400 | 88575540 | 6160 | 6110 | 6160 | 6110 | 19 |
| 642 | 20240220 | 091300 | 88458550 | 6160 | 6130 | 6160 | 6130 | 336 |
| 643 | 20240220 | 091200 | 86393130 | 6120 | 6100 | 6120 | 6090 | 865 |
| 644 | 20240220 | 091100 | 81108050 | 6100 | 6090 | 6100 | 6080 | 490 |
| 645 | 20240220 | 091000 | 78125490 | 6090 | 6080 | 6090 | 6080 | 208 |
| 646 | 20240220 | 090900 | 76858840 | 6080 | 6100 | 6110 | 6080 | 2090 |
| 647 | 20240220 | 090800 | 64109890 | 6100 | 6100 | 6110 | 6100 | 1064 |
| 648 | 20240220 | 090700 | 57619330 | 6130 | 6100 | 6130 | 6100 | 19 |
| 649 | 20240220 | 090600 | 57503130 | 6100 | 6110 | 6130 | 6100 | 539 |
| 650 | 20240220 | 090500 | 54211120 | 6150 | 6160 | 6160 | 6150 | 23 |
| 651 | 20240220 | 090400 | 54069550 | 6110 | 6120 | 6160 | 6100 | 3760 |
| 652 | 20240220 | 090300 | 31101910 | 6120 | 6170 | 6170 | 6120 | 436 |
| 653 | 20240220 | 090200 | 28432280 | 6170 | 6170 | 6170 | 6170 | 16 |
| 654 | 20240220 | 090100 | 28333560 | 6130 | 6090 | 6130 | 6090 | 401 |
| 655 | 20240220 | 090000 | 25883470 | 6070 | 6120 | 6160 | 6020 | 4263 |