32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 2174 |
| 3 | 20240226 | 195200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240226 | 195100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240226 | 195000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240226 | 194900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240226 | 194800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240226 | 194700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240226 | 194600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240226 | 194500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240226 | 194400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240226 | 194300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240226 | 194200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240226 | 194100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240226 | 194000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240226 | 193900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240226 | 193800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240226 | 193700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240226 | 193600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240226 | 193500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240226 | 193400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240226 | 193300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240226 | 193200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240226 | 193100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240226 | 193000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240226 | 192900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240226 | 192800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240226 | 192700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240226 | 192600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240226 | 192500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240226 | 192400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240226 | 192300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 2174 |
| 33 | 20240226 | 192200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240226 | 192100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240226 | 192000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240226 | 191900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240226 | 191800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240226 | 191700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240226 | 191600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240226 | 191500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240226 | 191400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240226 | 191300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240226 | 191200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240226 | 191100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240226 | 191000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240226 | 190900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240226 | 190800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240226 | 190700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240226 | 190600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240226 | 190500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240226 | 190400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240226 | 190300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240226 | 190200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240226 | 190100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240226 | 190000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240226 | 185900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240226 | 185800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240226 | 185700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240226 | 185600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240226 | 185500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240226 | 185400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240226 | 185300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 2174 |
| 63 | 20240226 | 185200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240226 | 185100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240226 | 185000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240226 | 184900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240226 | 184800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240226 | 184700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240226 | 184600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240226 | 184500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240226 | 184400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240226 | 184300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240226 | 184200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240226 | 184100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240226 | 184000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240226 | 183900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240226 | 183800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240226 | 183700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240226 | 183600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240226 | 183500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240226 | 183400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240226 | 183300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240226 | 183200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240226 | 183100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240226 | 183000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240226 | 182900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240226 | 182800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240226 | 182700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240226 | 182600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240226 | 182500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240226 | 182400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240226 | 182300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 2174 |
| 93 | 20240226 | 182200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240226 | 182100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240226 | 182000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240226 | 181900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240226 | 181800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240226 | 181700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240226 | 181600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240226 | 181500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240226 | 181400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240226 | 181300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240226 | 181200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240226 | 181100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240226 | 181000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240226 | 180900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240226 | 180800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240226 | 180700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240226 | 180600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240226 | 180500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240226 | 180400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240226 | 180300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240226 | 180200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240226 | 180100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240226 | 180000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240226 | 175900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240226 | 175800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240226 | 175700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240226 | 175600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240226 | 175500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240226 | 175400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240226 | 175300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 2174 |
| 123 | 20240226 | 175200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240226 | 175100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240226 | 175000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240226 | 174900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240226 | 174800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240226 | 174700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240226 | 174600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240226 | 174500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240226 | 174400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240226 | 174300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240226 | 174200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240226 | 174100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240226 | 174000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240226 | 173900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240226 | 173800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240226 | 173700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240226 | 173600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240226 | 173500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240226 | 173400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240226 | 173300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240226 | 173200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240226 | 173100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240226 | 173000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240226 | 172900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240226 | 172800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240226 | 172700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240226 | 172600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240226 | 172500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240226 | 172400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240226 | 172300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 2174 |
| 153 | 20240226 | 172200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240226 | 172100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240226 | 172000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240226 | 171900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240226 | 171800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240226 | 171700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240226 | 171600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240226 | 171500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240226 | 171400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240226 | 171300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240226 | 171200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240226 | 171100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240226 | 171000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240226 | 170900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240226 | 170800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240226 | 170700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240226 | 170600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240226 | 170500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240226 | 170400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240226 | 170300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240226 | 170200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240226 | 170100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240226 | 170000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240226 | 165900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240226 | 165800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240226 | 165700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240226 | 165600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240226 | 165500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240226 | 165400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240226 | 165300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 2174 |
| 183 | 20240226 | 165200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240226 | 165100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240226 | 165000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240226 | 164900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240226 | 164800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240226 | 164700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240226 | 164600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240226 | 164500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240226 | 164400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240226 | 164300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240226 | 164200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240226 | 164100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240226 | 164000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240226 | 163900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240226 | 163800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240226 | 163700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240226 | 163600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240226 | 163500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240226 | 163400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240226 | 163300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240226 | 163200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240226 | 163100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240226 | 163000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240226 | 162900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240226 | 162800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240226 | 162700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240226 | 162600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240226 | 162500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240226 | 162400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240226 | 162300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 2174 |
| 213 | 20240226 | 162200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240226 | 162100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240226 | 162000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240226 | 161900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240226 | 161800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240226 | 161700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240226 | 161600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240226 | 161500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240226 | 161400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240226 | 161300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240226 | 161200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240226 | 161100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240226 | 161000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240226 | 160900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240226 | 160800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240226 | 160700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240226 | 160600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240226 | 160500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240226 | 160400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240226 | 160300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240226 | 160200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240226 | 160100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240226 | 160000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240226 | 155900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240226 | 155800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240226 | 155700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240226 | 155600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240226 | 155500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240226 | 155400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240226 | 155300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 2174 |
| 243 | 20240226 | 155200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240226 | 155100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240226 | 155000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240226 | 154900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240226 | 154800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240226 | 154700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240226 | 154600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240226 | 154500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240226 | 154400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240226 | 154300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240226 | 154200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240226 | 154100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240226 | 154000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240226 | 153900 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240226 | 153800 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240226 | 153700 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240226 | 153600 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20240226 | 153500 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20240226 | 153400 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20240226 | 153300 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20240226 | 153200 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20240226 | 153100 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20240226 | 153000 | 1480081750 | 5260 | 5260 | 5260 | 5260 | 2174 |
| 266 | 20240226 | 152900 | 1468646510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240226 | 152800 | 1468646510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240226 | 152700 | 1468646510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240226 | 152600 | 1468646510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240226 | 152500 | 1468646510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240226 | 152400 | 1468646510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240226 | 152300 | 1468646510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 273 | 20240226 | 152200 | 1468646510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240226 | 152100 | 1468646510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240226 | 152000 | 1468646510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240226 | 151900 | 1468646510 | 5230 | 5210 | 5230 | 5200 | 1483 |
| 277 | 20240226 | 151800 | 1460907690 | 5230 | 5210 | 5230 | 5210 | 369 |
| 278 | 20240226 | 151700 | 1458981570 | 5230 | 5220 | 5230 | 5220 | 132 |
| 279 | 20240226 | 151600 | 1458291510 | 5210 | 5230 | 5230 | 5210 | 327 |
| 280 | 20240226 | 151500 | 1456583110 | 5230 | 5220 | 5230 | 5220 | 432 |
| 281 | 20240226 | 151400 | 1454326820 | 5220 | 5230 | 5230 | 5210 | 278 |
| 282 | 20240226 | 151300 | 1452875530 | 5220 | 5220 | 5230 | 5210 | 250 |
| 283 | 20240226 | 151200 | 1451570850 | 5220 | 5210 | 5220 | 5210 | 363 |
| 284 | 20240226 | 151100 | 1449679180 | 5210 | 5210 | 5210 | 5210 | 571 |
| 285 | 20240226 | 151000 | 1446704270 | 5210 | 5190 | 5210 | 5190 | 527 |
| 286 | 20240226 | 150900 | 1443962680 | 5190 | 5220 | 5230 | 5190 | 1537 |
| 287 | 20240226 | 150800 | 1435954860 | 5210 | 5250 | 5280 | 5210 | 3319 |
| 288 | 20240226 | 150700 | 1418583830 | 5260 | 5240 | 5260 | 5240 | 911 |
| 289 | 20240226 | 150600 | 1413801250 | 5230 | 5250 | 5260 | 5220 | 1618 |
| 290 | 20240226 | 150500 | 1405323490 | 5240 | 5250 | 5250 | 5230 | 954 |
| 291 | 20240226 | 150400 | 1400319830 | 5250 | 5230 | 5250 | 5230 | 700 |
| 292 | 20240226 | 150300 | 1396654970 | 5220 | 5230 | 5250 | 5200 | 1691 |
| 293 | 20240226 | 150200 | 1387818450 | 5230 | 5240 | 5250 | 5220 | 1624 |
| 294 | 20240226 | 150100 | 1379318200 | 5250 | 5240 | 5250 | 5230 | 824 |
| 295 | 20240226 | 150000 | 1374999640 | 5240 | 5240 | 5250 | 5230 | 2283 |
| 296 | 20240226 | 145900 | 1363035800 | 5240 | 5240 | 5250 | 5240 | 932 |
| 297 | 20240226 | 145800 | 1358150210 | 5240 | 5240 | 5250 | 5230 | 1991 |
| 298 | 20240226 | 145700 | 1347718310 | 5240 | 5250 | 5270 | 5230 | 2587 |
| 299 | 20240226 | 145600 | 1334153290 | 5250 | 5250 | 5250 | 5240 | 1016 |
| 300 | 20240226 | 145500 | 1328820330 | 5240 | 5250 | 5250 | 5230 | 1620 |
| 301 | 20240226 | 145400 | 1320340600 | 5240 | 5250 | 5250 | 5230 | 1516 |
| 302 | 20240226 | 145300 | 1312397630 | 5250 | 5240 | 5250 | 5230 | 1119 |
| 303 | 20240226 | 145200 | 1306531950 | 5250 | 5240 | 5250 | 5240 | 942 |
| 304 | 20240226 | 145100 | 1301591480 | 5240 | 5240 | 5250 | 5230 | 2107 |
| 305 | 20240226 | 145000 | 1290554770 | 5240 | 5240 | 5250 | 5240 | 694 |
| 306 | 20240226 | 144900 | 1286916160 | 5240 | 5240 | 5240 | 5230 | 838 |
| 307 | 20240226 | 144800 | 1282526050 | 5220 | 5220 | 5240 | 5220 | 1935 |
| 308 | 20240226 | 144700 | 1272406200 | 5220 | 5210 | 5220 | 5210 | 866 |
| 309 | 20240226 | 144600 | 1267888420 | 5210 | 5200 | 5210 | 5200 | 644 |
| 310 | 20240226 | 144500 | 1264534900 | 5210 | 5210 | 5220 | 5200 | 1104 |
| 311 | 20240226 | 144400 | 1258789450 | 5210 | 5210 | 5220 | 5210 | 313 |
| 312 | 20240226 | 144300 | 1257158610 | 5200 | 5190 | 5210 | 5190 | 589 |
| 313 | 20240226 | 144200 | 1254096240 | 5190 | 5210 | 5220 | 5190 | 1236 |
| 314 | 20240226 | 144100 | 1247674900 | 5210 | 5190 | 5210 | 5190 | 650 |
| 315 | 20240226 | 144000 | 1244294380 | 5190 | 5190 | 5200 | 5190 | 814 |
| 316 | 20240226 | 143900 | 1240069610 | 5190 | 5180 | 5200 | 5180 | 1011 |
| 317 | 20240226 | 143800 | 1234825620 | 5190 | 5180 | 5190 | 5180 | 700 |
| 318 | 20240226 | 143700 | 1231194620 | 5180 | 5180 | 5180 | 5180 | 188 |
| 319 | 20240226 | 143600 | 1230220780 | 5160 | 5180 | 5180 | 5160 | 1254 |
| 320 | 20240226 | 143500 | 1223738070 | 5180 | 5170 | 5180 | 5170 | 242 |
| 321 | 20240226 | 143400 | 1222485420 | 5180 | 5170 | 5180 | 5170 | 324 |
| 322 | 20240226 | 143300 | 1220807200 | 5170 | 5180 | 5180 | 5160 | 885 |
| 323 | 20240226 | 143200 | 1216234390 | 5180 | 5180 | 5180 | 5170 | 321 |
| 324 | 20240226 | 143100 | 1214571690 | 5170 | 5180 | 5180 | 5170 | 236 |
| 325 | 20240226 | 143000 | 1213349950 | 5180 | 5180 | 5190 | 5170 | 1176 |
| 326 | 20240226 | 142900 | 1207265300 | 5180 | 5170 | 5180 | 5170 | 1945 |
| 327 | 20240226 | 142800 | 1197190240 | 5170 | 5170 | 5170 | 5160 | 421 |
| 328 | 20240226 | 142700 | 1195014700 | 5170 | 5170 | 5180 | 5170 | 1856 |
| 329 | 20240226 | 142600 | 1185417670 | 5180 | 5180 | 5180 | 5170 | 322 |
| 330 | 20240226 | 142500 | 1183749770 | 5180 | 5180 | 5190 | 5170 | 1159 |
| 331 | 20240226 | 142400 | 1177741690 | 5170 | 5200 | 5200 | 5170 | 912 |
| 332 | 20240226 | 142300 | 1173012580 | 5190 | 5190 | 5190 | 5190 | 153 |
| 333 | 20240226 | 142200 | 1172218510 | 5180 | 5180 | 5180 | 5170 | 228 |
| 334 | 20240226 | 142100 | 1171037550 | 5170 | 5180 | 5180 | 5170 | 1188 |
| 335 | 20240226 | 142000 | 1164891810 | 5180 | 5170 | 5180 | 5170 | 161 |
| 336 | 20240226 | 141900 | 1164057920 | 5180 | 5170 | 5180 | 5170 | 1619 |
| 337 | 20240226 | 141800 | 1155687170 | 5160 | 5160 | 5170 | 5160 | 1681 |
| 338 | 20240226 | 141700 | 1147011580 | 5160 | 5170 | 5170 | 5160 | 90 |
| 339 | 20240226 | 141600 | 1146547060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20240226 | 141500 | 1146547060 | 5170 | 5170 | 5170 | 5160 | 1642 |
| 341 | 20240226 | 141400 | 1138063910 | 5190 | 5180 | 5190 | 5170 | 496 |
| 342 | 20240226 | 141300 | 1135499290 | 5190 | 5190 | 5190 | 5190 | 12 |
| 343 | 20240226 | 141200 | 1135437010 | 5190 | 5170 | 5190 | 5170 | 825 |
| 344 | 20240226 | 141100 | 1131169820 | 5180 | 5170 | 5180 | 5170 | 603 |
| 345 | 20240226 | 141000 | 1128046360 | 5170 | 5180 | 5180 | 5170 | 185 |
| 346 | 20240226 | 140900 | 1127088850 | 5160 | 5180 | 5180 | 5160 | 740 |
| 347 | 20240226 | 140800 | 1123270210 | 5170 | 5180 | 5180 | 5170 | 104 |
| 348 | 20240226 | 140700 | 1122731580 | 5180 | 5170 | 5180 | 5170 | 220 |
| 349 | 20240226 | 140600 | 1121594070 | 5160 | 5170 | 5180 | 5160 | 1016 |
| 350 | 20240226 | 140500 | 1116342470 | 5170 | 5170 | 5170 | 5170 | 99 |
| 351 | 20240226 | 140400 | 1115830640 | 5190 | 5160 | 5190 | 5160 | 1886 |
| 352 | 20240226 | 140300 | 1106097700 | 5150 | 5150 | 5160 | 5150 | 818 |
| 353 | 20240226 | 140200 | 1101884890 | 5160 | 5160 | 5160 | 5160 | 336 |
| 354 | 20240226 | 140100 | 1100151130 | 5160 | 5160 | 5160 | 5160 | 42 |
| 355 | 20240226 | 140000 | 1099934410 | 5160 | 5160 | 5190 | 5150 | 1477 |
| 356 | 20240226 | 135900 | 1092313820 | 5170 | 5160 | 5170 | 5150 | 219 |
| 357 | 20240226 | 135800 | 1091185670 | 5160 | 5160 | 5160 | 5160 | 493 |
| 358 | 20240226 | 135700 | 1088641790 | 5150 | 5160 | 5170 | 5150 | 731 |
| 359 | 20240226 | 135600 | 1084877110 | 5160 | 5160 | 5160 | 5140 | 2486 |
| 360 | 20240226 | 135500 | 1072076910 | 5160 | 5160 | 5160 | 5160 | 11 |
| 361 | 20240226 | 135400 | 1072020150 | 5140 | 5160 | 5160 | 5140 | 748 |
| 362 | 20240226 | 135300 | 1068169040 | 5150 | 5150 | 5150 | 5150 | 82 |
| 363 | 20240226 | 135200 | 1067746740 | 5160 | 5150 | 5160 | 5150 | 21 |
| 364 | 20240226 | 135100 | 1067638470 | 5140 | 5160 | 5160 | 5140 | 853 |
| 365 | 20240226 | 135000 | 1063252700 | 5160 | 5160 | 5160 | 5160 | 95 |
| 366 | 20240226 | 134900 | 1062762500 | 5160 | 5130 | 5160 | 5130 | 2056 |
| 367 | 20240226 | 134800 | 1052203740 | 5130 | 5140 | 5150 | 5130 | 741 |
| 368 | 20240226 | 134700 | 1048402150 | 5150 | 5140 | 5150 | 5140 | 10 |
| 369 | 20240226 | 134600 | 1048350740 | 5130 | 5140 | 5140 | 5130 | 4 |
| 370 | 20240226 | 134500 | 1048330190 | 5140 | 5140 | 5150 | 5130 | 1153 |
| 371 | 20240226 | 134400 | 1042410070 | 5140 | 5150 | 5150 | 5140 | 13 |
| 372 | 20240226 | 134300 | 1042343130 | 5150 | 5150 | 5150 | 5150 | 389 |
| 373 | 20240226 | 134200 | 1040339780 | 5130 | 5140 | 5150 | 5130 | 1333 |
| 374 | 20240226 | 134100 | 1033492390 | 5140 | 5140 | 5140 | 5140 | 1194 |
| 375 | 20240226 | 134000 | 1027355230 | 5140 | 5130 | 5140 | 5130 | 137 |
| 376 | 20240226 | 133900 | 1026651130 | 5130 | 5150 | 5150 | 5130 | 740 |
| 377 | 20240226 | 133800 | 1022849050 | 5150 | 5140 | 5150 | 5140 | 1314 |
| 378 | 20240226 | 133700 | 1016090240 | 5130 | 5140 | 5140 | 5130 | 574 |
| 379 | 20240226 | 133600 | 1013139970 | 5140 | 5150 | 5160 | 5140 | 800 |
| 380 | 20240226 | 133500 | 1009023310 | 5150 | 5160 | 5160 | 5150 | 169 |
| 381 | 20240226 | 133400 | 1008152950 | 5180 | 5140 | 5180 | 5140 | 1441 |
| 382 | 20240226 | 133300 | 1000732130 | 5130 | 5150 | 5150 | 5130 | 825 |
| 383 | 20240226 | 133200 | 996490240 | 5150 | 5160 | 5160 | 5150 | 13 |
| 384 | 20240226 | 133100 | 996423170 | 5150 | 5150 | 5150 | 5150 | 219 |
| 385 | 20240226 | 133000 | 995295320 | 5150 | 5160 | 5160 | 5150 | 752 |
| 386 | 20240226 | 132900 | 991422370 | 5160 | 5150 | 5160 | 5150 | 102 |
| 387 | 20240226 | 132800 | 990896950 | 5150 | 5170 | 5170 | 5150 | 1984 |
| 388 | 20240226 | 132700 | 980670440 | 5160 | 5170 | 5170 | 5160 | 1136 |
| 389 | 20240226 | 132600 | 974798200 | 5180 | 5170 | 5180 | 5170 | 52 |
| 390 | 20240226 | 132500 | 974529240 | 5170 | 5170 | 5180 | 5170 | 52 |
| 391 | 20240226 | 132400 | 974260290 | 5170 | 5180 | 5180 | 5170 | 831 |
| 392 | 20240226 | 132300 | 969963900 | 5170 | 5170 | 5170 | 5170 | 10 |
| 393 | 20240226 | 132200 | 969912200 | 5180 | 5170 | 5180 | 5170 | 134 |
| 394 | 20240226 | 132100 | 969219290 | 5180 | 5190 | 5200 | 5170 | 3190 |
| 395 | 20240226 | 132000 | 952706070 | 5190 | 5190 | 5200 | 5190 | 116 |
| 396 | 20240226 | 131900 | 952103380 | 5210 | 5180 | 5210 | 5170 | 173 |
| 397 | 20240226 | 131800 | 951206990 | 5170 | 5180 | 5180 | 5170 | 763 |
| 398 | 20240226 | 131700 | 947261960 | 5170 | 5180 | 5180 | 5170 | 113 |
| 399 | 20240226 | 131600 | 946677640 | 5170 | 5180 | 5180 | 5170 | 108 |
| 400 | 20240226 | 131500 | 946118280 | 5190 | 5180 | 5190 | 5180 | 844 |
| 401 | 20240226 | 131400 | 941745230 | 5190 | 5180 | 5190 | 5180 | 83 |
| 402 | 20240226 | 131300 | 941315160 | 5180 | 5180 | 5180 | 5180 | 364 |
| 403 | 20240226 | 131200 | 939429640 | 5170 | 5170 | 5180 | 5170 | 834 |
| 404 | 20240226 | 131100 | 935116920 | 5180 | 5180 | 5180 | 5180 | 12 |
| 405 | 20240226 | 131000 | 935054760 | 5170 | 5180 | 5180 | 5170 | 229 |
| 406 | 20240226 | 130900 | 933869440 | 5170 | 5180 | 5190 | 5170 | 1039 |
| 407 | 20240226 | 130800 | 928489430 | 5180 | 5180 | 5180 | 5180 | 1092 |
| 408 | 20240226 | 130700 | 922832870 | 5190 | 5180 | 5190 | 5180 | 150 |
| 409 | 20240226 | 130600 | 922055760 | 5180 | 5190 | 5190 | 5180 | 746 |
| 410 | 20240226 | 130500 | 918191360 | 5190 | 5190 | 5190 | 5190 | 0 |
| 411 | 20240226 | 130400 | 918191360 | 5190 | 5190 | 5190 | 5180 | 21 |
| 412 | 20240226 | 130300 | 918082460 | 5170 | 5180 | 5190 | 5170 | 924 |
| 413 | 20240226 | 130200 | 913299600 | 5190 | 5180 | 5190 | 5180 | 38 |
| 414 | 20240226 | 130100 | 913102610 | 5190 | 5190 | 5190 | 5190 | 895 |
| 415 | 20240226 | 130000 | 908457560 | 5190 | 5180 | 5190 | 5170 | 1023 |
| 416 | 20240226 | 125900 | 903165740 | 5180 | 5190 | 5190 | 5180 | 42 |
| 417 | 20240226 | 125800 | 902948070 | 5190 | 5180 | 5190 | 5180 | 12 |
| 418 | 20240226 | 125700 | 902885870 | 5170 | 5170 | 5180 | 5170 | 937 |
| 419 | 20240226 | 125600 | 898038400 | 5180 | 5170 | 5180 | 5170 | 95 |
| 420 | 20240226 | 125500 | 897547120 | 5180 | 5190 | 5190 | 5180 | 138 |
| 421 | 20240226 | 125400 | 896832170 | 5170 | 5190 | 5190 | 5170 | 749 |
| 422 | 20240226 | 125300 | 892953420 | 5180 | 5170 | 5180 | 5170 | 188 |
| 423 | 20240226 | 125200 | 891979660 | 5170 | 5180 | 5180 | 5170 | 93 |
| 424 | 20240226 | 125100 | 891498740 | 5170 | 5180 | 5190 | 5170 | 5064 |
| 425 | 20240226 | 125000 | 865316250 | 5180 | 5170 | 5180 | 5170 | 1837 |
| 426 | 20240226 | 124900 | 855803020 | 5170 | 5170 | 5170 | 5170 | 340 |
| 427 | 20240226 | 124800 | 854045220 | 5180 | 5170 | 5180 | 5170 | 841 |
| 428 | 20240226 | 124700 | 849696760 | 5160 | 5160 | 5160 | 5160 | 1 |
| 429 | 20240226 | 124600 | 849691600 | 5160 | 5160 | 5160 | 5160 | 340 |
| 430 | 20240226 | 124500 | 847937200 | 5170 | 5170 | 5170 | 5160 | 800 |
| 431 | 20240226 | 124400 | 843808240 | 5170 | 5180 | 5190 | 5170 | 2799 |
| 432 | 20240226 | 124300 | 829309610 | 5180 | 5180 | 5190 | 5180 | 207 |
| 433 | 20240226 | 124200 | 828236310 | 5180 | 5180 | 5180 | 5180 | 731 |
| 434 | 20240226 | 124100 | 824449730 | 5190 | 5190 | 5190 | 5180 | 162 |
| 435 | 20240226 | 124000 | 823609000 | 5190 | 5190 | 5190 | 5190 | 52 |
| 436 | 20240226 | 123900 | 823339120 | 5180 | 5180 | 5180 | 5170 | 1316 |
| 437 | 20240226 | 123800 | 816529030 | 5170 | 5170 | 5170 | 5170 | 123 |
| 438 | 20240226 | 123700 | 815893120 | 5180 | 5180 | 5180 | 5170 | 64 |
| 439 | 20240226 | 123600 | 815562100 | 5170 | 5180 | 5190 | 5170 | 737 |
| 440 | 20240226 | 123500 | 811744760 | 5180 | 5180 | 5180 | 5180 | 149 |
| 441 | 20240226 | 123400 | 810972940 | 5190 | 5180 | 5190 | 5180 | 68 |
| 442 | 20240226 | 123300 | 810620440 | 5190 | 5180 | 5190 | 5180 | 803 |
| 443 | 20240226 | 123200 | 806460790 | 5190 | 5190 | 5190 | 5190 | 130 |
| 444 | 20240226 | 123100 | 805786090 | 5180 | 5190 | 5190 | 5180 | 268 |
| 445 | 20240226 | 123000 | 804397830 | 5190 | 5190 | 5190 | 5180 | 661 |
| 446 | 20240226 | 122900 | 800973150 | 5180 | 5190 | 5190 | 5180 | 19 |
| 447 | 20240226 | 122800 | 800874620 | 5190 | 5180 | 5190 | 5180 | 373 |
| 448 | 20240226 | 122700 | 798940220 | 5180 | 5180 | 5180 | 5180 | 600 |
| 449 | 20240226 | 122600 | 795832220 | 5190 | 5180 | 5190 | 5180 | 12 |
| 450 | 20240226 | 122500 | 795769950 | 5190 | 5190 | 5190 | 5190 | 13 |
| 451 | 20240226 | 122400 | 795702480 | 5180 | 5200 | 5200 | 5180 | 736 |
| 452 | 20240226 | 122300 | 791889190 | 5190 | 5180 | 5190 | 5180 | 236 |
| 453 | 20240226 | 122200 | 790664570 | 5190 | 5180 | 5190 | 5180 | 59 |
| 454 | 20240226 | 122100 | 790358820 | 5180 | 5180 | 5190 | 5180 | 700 |
| 455 | 20240226 | 122000 | 786732710 | 5190 | 5190 | 5190 | 5190 | 3 |
| 456 | 20240226 | 121900 | 786717140 | 5200 | 5190 | 5200 | 5190 | 27 |
| 457 | 20240226 | 121800 | 786576890 | 5190 | 5180 | 5190 | 5180 | 781 |
| 458 | 20240226 | 121700 | 782529420 | 5190 | 5200 | 5200 | 5190 | 125 |
| 459 | 20240226 | 121600 | 781880560 | 5180 | 5190 | 5190 | 5180 | 118 |
| 460 | 20240226 | 121500 | 781268150 | 5200 | 5180 | 5200 | 5180 | 717 |
| 461 | 20240226 | 121400 | 777552720 | 5190 | 5200 | 5200 | 5190 | 12 |
| 462 | 20240226 | 121300 | 777490330 | 5190 | 5180 | 5190 | 5180 | 432 |
| 463 | 20240226 | 121200 | 775251420 | 5180 | 5180 | 5180 | 5180 | 592 |
| 464 | 20240226 | 121100 | 772184860 | 5190 | 5190 | 5190 | 5190 | 15 |
| 465 | 20240226 | 121000 | 772107010 | 5190 | 5190 | 5190 | 5180 | 195 |
| 466 | 20240226 | 120900 | 771095730 | 5180 | 5210 | 5210 | 5180 | 737 |
| 467 | 20240226 | 120800 | 767270760 | 5200 | 5200 | 5210 | 5200 | 547 |
| 468 | 20240226 | 120700 | 764426350 | 5210 | 5200 | 5210 | 5200 | 49 |
| 469 | 20240226 | 120600 | 764171430 | 5200 | 5200 | 5210 | 5200 | 691 |
| 470 | 20240226 | 120500 | 760578120 | 5200 | 5200 | 5200 | 5200 | 8 |
| 471 | 20240226 | 120400 | 760536520 | 5210 | 5210 | 5210 | 5210 | 114 |
| 472 | 20240226 | 120300 | 759942580 | 5200 | 5210 | 5210 | 5200 | 689 |
| 473 | 20240226 | 120200 | 756359650 | 5220 | 5210 | 5220 | 5210 | 261 |
| 474 | 20240226 | 120100 | 754998830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 475 | 20240226 | 120000 | 754998830 | 5220 | 5210 | 5220 | 5200 | 851 |
| 476 | 20240226 | 115900 | 750570930 | 5210 | 5200 | 5210 | 5200 | 108 |
| 477 | 20240226 | 115800 | 750009200 | 5200 | 5190 | 5200 | 5190 | 64 |
| 478 | 20240226 | 115700 | 749676450 | 5200 | 5200 | 5200 | 5190 | 851 |
| 479 | 20240226 | 115600 | 745257180 | 5190 | 5190 | 5200 | 5190 | 102 |
| 480 | 20240226 | 115500 | 744727690 | 5190 | 5190 | 5210 | 5190 | 119 |
| 481 | 20240226 | 115400 | 744108810 | 5190 | 5200 | 5200 | 5190 | 672 |
| 482 | 20240226 | 115300 | 740621020 | 5200 | 5190 | 5200 | 5190 | 115 |
| 483 | 20240226 | 115200 | 740023080 | 5200 | 5200 | 5200 | 5190 | 172 |
| 484 | 20240226 | 115100 | 739129700 | 5190 | 5190 | 5210 | 5190 | 677 |
| 485 | 20240226 | 115000 | 735615250 | 5190 | 5200 | 5200 | 5190 | 97 |
| 486 | 20240226 | 114900 | 735110880 | 5190 | 5190 | 5200 | 5190 | 159 |
| 487 | 20240226 | 114800 | 734285010 | 5200 | 5200 | 5200 | 5190 | 773 |
| 488 | 20240226 | 114700 | 730271780 | 5200 | 5190 | 5200 | 5190 | 180 |
| 489 | 20240226 | 114600 | 729336240 | 5190 | 5190 | 5190 | 5190 | 6 |
| 490 | 20240226 | 114500 | 729305100 | 5190 | 5200 | 5200 | 5190 | 718 |
| 491 | 20240226 | 114400 | 725576820 | 5200 | 5190 | 5200 | 5190 | 130 |
| 492 | 20240226 | 114300 | 724901070 | 5190 | 5190 | 5200 | 5190 | 147 |
| 493 | 20240226 | 114200 | 724136750 | 5190 | 5200 | 5200 | 5190 | 669 |
| 494 | 20240226 | 114100 | 720664610 | 5200 | 5200 | 5200 | 5190 | 254 |
| 495 | 20240226 | 114000 | 719344830 | 5200 | 5200 | 5200 | 5200 | 13 |
| 496 | 20240226 | 113900 | 719277230 | 5190 | 5190 | 5200 | 5190 | 1175 |
| 497 | 20240226 | 113800 | 713173200 | 5200 | 5210 | 5210 | 5190 | 164 |
| 498 | 20240226 | 113700 | 712320500 | 5200 | 5210 | 5210 | 5200 | 22 |
| 499 | 20240226 | 113600 | 712206060 | 5210 | 5200 | 5210 | 5190 | 742 |
| 500 | 20240226 | 113500 | 708352190 | 5210 | 5200 | 5210 | 5200 | 307 |
| 501 | 20240226 | 113400 | 706754420 | 5220 | 5210 | 5220 | 5200 | 1388 |
| 502 | 20240226 | 113300 | 699523180 | 5210 | 5200 | 5210 | 5190 | 864 |
| 503 | 20240226 | 113200 | 695033740 | 5210 | 5210 | 5210 | 5190 | 190 |
| 504 | 20240226 | 113100 | 694044840 | 5200 | 5210 | 5220 | 5200 | 444 |
| 505 | 20240226 | 113000 | 691731350 | 5210 | 5200 | 5210 | 5190 | 3396 |
| 506 | 20240226 | 112900 | 674071200 | 5250 | 5200 | 5260 | 5200 | 3486 |
| 507 | 20240226 | 112800 | 655864850 | 5200 | 5200 | 5200 | 5200 | 78 |
| 508 | 20240226 | 112700 | 655459250 | 5200 | 5210 | 5210 | 5190 | 735 |
| 509 | 20240226 | 112600 | 651641840 | 5210 | 5210 | 5210 | 5210 | 24 |
| 510 | 20240226 | 112500 | 651516800 | 5210 | 5190 | 5210 | 5190 | 101 |
| 511 | 20240226 | 112400 | 650991490 | 5190 | 5190 | 5190 | 5170 | 945 |
| 512 | 20240226 | 112300 | 646098690 | 5180 | 5180 | 5180 | 5180 | 1167 |
| 513 | 20240226 | 112200 | 640053630 | 5190 | 5180 | 5190 | 5180 | 140 |
| 514 | 20240226 | 112100 | 639327340 | 5180 | 5190 | 5200 | 5180 | 617 |
| 515 | 20240226 | 112000 | 636130960 | 5190 | 5190 | 5200 | 5190 | 133 |
| 516 | 20240226 | 111900 | 635439980 | 5200 | 5200 | 5200 | 5200 | 27 |
| 517 | 20240226 | 111800 | 635299580 | 5200 | 5190 | 5200 | 5180 | 783 |
| 518 | 20240226 | 111700 | 631240560 | 5200 | 5210 | 5210 | 5200 | 46 |
| 519 | 20240226 | 111600 | 631001240 | 5200 | 5200 | 5200 | 5200 | 88 |
| 520 | 20240226 | 111500 | 630543640 | 5200 | 5190 | 5200 | 5180 | 721 |
| 521 | 20240226 | 111400 | 626807260 | 5200 | 5190 | 5200 | 5190 | 19 |
| 522 | 20240226 | 111300 | 626708540 | 5190 | 5190 | 5200 | 5190 | 204 |
| 523 | 20240226 | 111200 | 625649660 | 5190 | 5200 | 5200 | 5180 | 617 |
| 524 | 20240226 | 111100 | 622453380 | 5200 | 5200 | 5200 | 5200 | 59 |
| 525 | 20240226 | 111000 | 622146580 | 5200 | 5180 | 5200 | 5180 | 230 |
| 526 | 20240226 | 110900 | 620953860 | 5180 | 5210 | 5210 | 5180 | 898 |
| 527 | 20240226 | 110800 | 616295130 | 5210 | 5210 | 5210 | 5200 | 105 |
| 528 | 20240226 | 110700 | 615748090 | 5210 | 5200 | 5210 | 5200 | 96 |
| 529 | 20240226 | 110600 | 615248680 | 5190 | 5210 | 5210 | 5190 | 704 |
| 530 | 20240226 | 110500 | 611586600 | 5200 | 5200 | 5200 | 5200 | 74 |
| 531 | 20240226 | 110400 | 611201800 | 5210 | 5200 | 5210 | 5200 | 559 |
| 532 | 20240226 | 110300 | 608294880 | 5200 | 5200 | 5200 | 5180 | 759 |
| 533 | 20240226 | 110200 | 604354650 | 5220 | 5200 | 5220 | 5200 | 1314 |
| 534 | 20240226 | 110100 | 597521630 | 5190 | 5190 | 5190 | 5190 | 70 |
| 535 | 20240226 | 110000 | 597158330 | 5200 | 5170 | 5200 | 5160 | 977 |
| 536 | 20240226 | 105900 | 592102470 | 5170 | 5160 | 5170 | 5160 | 754 |
| 537 | 20240226 | 105800 | 588205650 | 5160 | 5160 | 5170 | 5160 | 240 |
| 538 | 20240226 | 105700 | 586967140 | 5160 | 5180 | 5180 | 5160 | 2090 |
| 539 | 20240226 | 105600 | 576155630 | 5190 | 5180 | 5190 | 5180 | 164 |
| 540 | 20240226 | 105500 | 575305990 | 5190 | 5170 | 5190 | 5170 | 1763 |
| 541 | 20240226 | 105400 | 566174150 | 5180 | 5180 | 5180 | 5170 | 549 |
| 542 | 20240226 | 105300 | 563335580 | 5180 | 5170 | 5180 | 5170 | 63 |
| 543 | 20240226 | 105200 | 563009860 | 5170 | 5170 | 5180 | 5170 | 1852 |
| 544 | 20240226 | 105100 | 553432390 | 5170 | 5170 | 5170 | 5160 | 636 |
| 545 | 20240226 | 105000 | 550150010 | 5160 | 5170 | 5170 | 5160 | 76 |
| 546 | 20240226 | 104900 | 549757830 | 5180 | 5190 | 5190 | 5170 | 813 |
| 547 | 20240226 | 104800 | 545552370 | 5180 | 5170 | 5180 | 5160 | 554 |
| 548 | 20240226 | 104700 | 542692780 | 5170 | 5180 | 5180 | 5170 | 60 |
| 549 | 20240226 | 104600 | 542382470 | 5160 | 5180 | 5180 | 5160 | 187 |
| 550 | 20240226 | 104500 | 541415020 | 5180 | 5190 | 5190 | 5160 | 1248 |
| 551 | 20240226 | 104400 | 534953900 | 5190 | 5190 | 5190 | 5180 | 101 |
| 552 | 20240226 | 104300 | 534430510 | 5180 | 5180 | 5180 | 5180 | 86 |
| 553 | 20240226 | 104200 | 533985030 | 5180 | 5160 | 5180 | 5160 | 648 |
| 554 | 20240226 | 104100 | 530638640 | 5170 | 5160 | 5170 | 5160 | 740 |
| 555 | 20240226 | 104000 | 526814310 | 5160 | 5160 | 5160 | 5160 | 40 |
| 556 | 20240226 | 103900 | 526607910 | 5150 | 5160 | 5160 | 5150 | 1024 |
| 557 | 20240226 | 103800 | 521330460 | 5150 | 5150 | 5150 | 5150 | 77 |
| 558 | 20240226 | 103700 | 520933910 | 5150 | 5150 | 5150 | 5150 | 18 |
| 559 | 20240226 | 103600 | 520841210 | 5150 | 5150 | 5150 | 5150 | 471 |
| 560 | 20240226 | 103500 | 518415560 | 5160 | 5160 | 5160 | 5160 | 41 |
| 561 | 20240226 | 103400 | 518204000 | 5160 | 5170 | 5170 | 5160 | 1403 |
| 562 | 20240226 | 103300 | 510951320 | 5170 | 5170 | 5170 | 5170 | 472 |
| 563 | 20240226 | 103200 | 508511080 | 5180 | 5180 | 5180 | 5180 | 1 |
| 564 | 20240226 | 103100 | 508505900 | 5180 | 5170 | 5180 | 5170 | 889 |
| 565 | 20240226 | 103000 | 503901690 | 5150 | 5140 | 5170 | 5140 | 1682 |
| 566 | 20240226 | 102900 | 495223630 | 5150 | 5150 | 5150 | 5150 | 207 |
| 567 | 20240226 | 102800 | 494157580 | 5140 | 5140 | 5140 | 5140 | 117 |
| 568 | 20240226 | 102700 | 493556200 | 5140 | 5140 | 5140 | 5140 | 456 |
| 569 | 20240226 | 102600 | 491212360 | 5140 | 5130 | 5150 | 5130 | 1166 |
| 570 | 20240226 | 102500 | 485220820 | 5130 | 5130 | 5130 | 5130 | 706 |
| 571 | 20240226 | 102400 | 481599040 | 5110 | 5140 | 5140 | 5110 | 3427 |
| 572 | 20240226 | 102300 | 464050130 | 5140 | 5140 | 5150 | 5120 | 1698 |
| 573 | 20240226 | 102200 | 455320420 | 5130 | 5130 | 5130 | 5130 | 719 |
| 574 | 20240226 | 102100 | 451631950 | 5110 | 5130 | 5130 | 5110 | 755 |
| 575 | 20240226 | 102000 | 447766800 | 5130 | 5130 | 5140 | 5130 | 1154 |
| 576 | 20240226 | 101900 | 441845340 | 5120 | 5120 | 5120 | 5120 | 2758 |
| 577 | 20240226 | 101800 | 427724380 | 5120 | 5130 | 5130 | 5120 | 355 |
| 578 | 20240226 | 101700 | 425903730 | 5140 | 5140 | 5140 | 5130 | 1787 |
| 579 | 20240226 | 101600 | 416732010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 580 | 20240226 | 101500 | 416732010 | 5140 | 5160 | 5160 | 5140 | 6207 |
| 581 | 20240226 | 101400 | 384765850 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 582 | 20240226 | 101300 | 379595850 | 5160 | 5160 | 5170 | 5160 | 122 |
| 583 | 20240226 | 101200 | 378966060 | 5160 | 5160 | 5160 | 5160 | 104 |
| 584 | 20240226 | 101100 | 378429420 | 5160 | 5170 | 5170 | 5160 | 1306 |
| 585 | 20240226 | 101000 | 371681390 | 5180 | 5200 | 5200 | 5180 | 1313 |
| 586 | 20240226 | 100900 | 364877190 | 5190 | 5190 | 5190 | 5190 | 46 |
| 587 | 20240226 | 100800 | 364638450 | 5180 | 5190 | 5190 | 5180 | 11 |
| 588 | 20240226 | 100700 | 364581460 | 5190 | 5190 | 5190 | 5190 | 57 |
| 589 | 20240226 | 100600 | 364285630 | 5190 | 5190 | 5200 | 5180 | 189 |
| 590 | 20240226 | 100500 | 363304260 | 5180 | 5180 | 5180 | 5180 | 9 |
| 591 | 20240226 | 100400 | 363257640 | 5180 | 5180 | 5180 | 5180 | 1 |
| 592 | 20240226 | 100300 | 363252460 | 5190 | 5180 | 5190 | 5180 | 1087 |
| 593 | 20240226 | 100200 | 357611630 | 5190 | 5190 | 5190 | 5190 | 2 |
| 594 | 20240226 | 100100 | 357601250 | 5170 | 5180 | 5180 | 5170 | 1008 |
| 595 | 20240226 | 100000 | 352389810 | 5190 | 5190 | 5190 | 5190 | 4 |
| 596 | 20240226 | 095900 | 352369050 | 5190 | 5200 | 5200 | 5180 | 891 |
| 597 | 20240226 | 095800 | 347750060 | 5190 | 5190 | 5190 | 5190 | 58 |
| 598 | 20240226 | 095700 | 347449040 | 5200 | 5190 | 5200 | 5190 | 2 |
| 599 | 20240226 | 095600 | 347438650 | 5170 | 5170 | 5190 | 5170 | 101 |
| 600 | 20240226 | 095500 | 346916060 | 5180 | 5180 | 5180 | 5180 | 1 |
| 601 | 20240226 | 095400 | 346910880 | 5180 | 5160 | 5180 | 5160 | 187 |
| 602 | 20240226 | 095300 | 345943120 | 5170 | 5170 | 5170 | 5170 | 1030 |
| 603 | 20240226 | 095200 | 340618020 | 5170 | 5170 | 5170 | 5160 | 217 |
| 604 | 20240226 | 095100 | 339497130 | 5170 | 5150 | 5170 | 5150 | 76 |
| 605 | 20240226 | 095000 | 339105080 | 5150 | 5160 | 5160 | 5150 | 839 |
| 606 | 20240226 | 094900 | 334780840 | 5150 | 5160 | 5160 | 5150 | 1776 |
| 607 | 20240226 | 094800 | 325634280 | 5160 | 5150 | 5170 | 5150 | 1779 |
| 608 | 20240226 | 094700 | 316451860 | 5170 | 5160 | 5170 | 5150 | 1770 |
| 609 | 20240226 | 094600 | 307328110 | 5170 | 5180 | 5180 | 5160 | 1775 |
| 610 | 20240226 | 094500 | 298147930 | 5170 | 5180 | 5180 | 5170 | 1360 |
| 611 | 20240226 | 094400 | 291110730 | 5180 | 5180 | 5180 | 5180 | 698 |
| 612 | 20240226 | 094300 | 287495090 | 5190 | 5190 | 5190 | 5190 | 36 |
| 613 | 20240226 | 094200 | 287308250 | 5190 | 5190 | 5190 | 5180 | 418 |
| 614 | 20240226 | 094100 | 285142820 | 5200 | 5190 | 5200 | 5190 | 1119 |
| 615 | 20240226 | 094000 | 279334190 | 5190 | 5190 | 5210 | 5190 | 448 |
| 616 | 20240226 | 093900 | 277009040 | 5180 | 5180 | 5180 | 5180 | 824 |
| 617 | 20240226 | 093800 | 272740720 | 5170 | 5180 | 5180 | 5170 | 92 |
| 618 | 20240226 | 093700 | 272264860 | 5180 | 5180 | 5190 | 5180 | 1107 |
| 619 | 20240226 | 093600 | 266525680 | 5190 | 5220 | 5220 | 5190 | 2666 |
| 620 | 20240226 | 093500 | 252663550 | 5220 | 5220 | 5220 | 5220 | 463 |
| 621 | 20240226 | 093400 | 250246690 | 5220 | 5220 | 5230 | 5220 | 448 |
| 622 | 20240226 | 093300 | 247908120 | 5220 | 5220 | 5220 | 5220 | 721 |
| 623 | 20240226 | 093200 | 244144500 | 5220 | 5210 | 5220 | 5210 | 293 |
| 624 | 20240226 | 093100 | 242615120 | 5210 | 5200 | 5210 | 5190 | 2961 |
| 625 | 20240226 | 093000 | 227215180 | 5200 | 5190 | 5200 | 5190 | 544 |
| 626 | 20240226 | 092900 | 224391560 | 5190 | 5190 | 5190 | 5190 | 103 |
| 627 | 20240226 | 092800 | 223856990 | 5180 | 5170 | 5180 | 5170 | 200 |
| 628 | 20240226 | 092700 | 222821870 | 5180 | 5160 | 5180 | 5160 | 550 |
| 629 | 20240226 | 092600 | 219978380 | 5170 | 5170 | 5200 | 5170 | 1503 |
| 630 | 20240226 | 092500 | 212207730 | 5170 | 5170 | 5180 | 5160 | 1265 |
| 631 | 20240226 | 092400 | 205667660 | 5160 | 5170 | 5170 | 5160 | 673 |
| 632 | 20240226 | 092300 | 202188310 | 5170 | 5170 | 5180 | 5170 | 718 |
| 633 | 20240226 | 092200 | 198476240 | 5170 | 5170 | 5170 | 5160 | 1192 |
| 634 | 20240226 | 092100 | 192319370 | 5170 | 5160 | 5170 | 5160 | 611 |
| 635 | 20240226 | 092000 | 189161610 | 5160 | 5160 | 5160 | 5160 | 10 |
| 636 | 20240226 | 091900 | 189110010 | 5170 | 5170 | 5170 | 5160 | 723 |
| 637 | 20240226 | 091800 | 185377240 | 5170 | 5180 | 5190 | 5170 | 1791 |
| 638 | 20240226 | 091700 | 176100850 | 5190 | 5190 | 5190 | 5190 | 490 |
| 639 | 20240226 | 091600 | 173557750 | 5190 | 5200 | 5200 | 5190 | 163 |
| 640 | 20240226 | 091500 | 172711150 | 5200 | 5200 | 5200 | 5200 | 513 |
| 641 | 20240226 | 091400 | 170043550 | 5190 | 5200 | 5200 | 5190 | 25 |
| 642 | 20240226 | 091300 | 169913770 | 5180 | 5170 | 5180 | 5160 | 2383 |
| 643 | 20240226 | 091200 | 157580930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 644 | 20240226 | 091100 | 157580930 | 5150 | 5160 | 5160 | 5150 | 105 |
| 645 | 20240226 | 091000 | 157040150 | 5160 | 5160 | 5160 | 5160 | 951 |
| 646 | 20240226 | 090900 | 152132990 | 5160 | 5150 | 5160 | 5150 | 75 |
| 647 | 20240226 | 090800 | 151746640 | 5150 | 5120 | 5160 | 5110 | 1930 |
| 648 | 20240226 | 090700 | 141855320 | 5120 | 5140 | 5140 | 5100 | 4622 |
| 649 | 20240226 | 090600 | 118169890 | 5140 | 5150 | 5170 | 5140 | 2426 |
| 650 | 20240226 | 090500 | 105671460 | 5160 | 5240 | 5240 | 5160 | 7981 |
| 651 | 20240226 | 090400 | 64146710 | 5240 | 5230 | 5240 | 5210 | 695 |
| 652 | 20240226 | 090300 | 60512250 | 5230 | 5250 | 5250 | 5210 | 2507 |
| 653 | 20240226 | 090200 | 47424250 | 5250 | 5260 | 5260 | 5220 | 502 |
| 654 | 20240226 | 090100 | 44791740 | 5220 | 5220 | 5220 | 5220 | 1330 |
| 655 | 20240226 | 090000 | 37849140 | 5190 | 5250 | 5280 | 5110 | 7149 |