32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 5698 |
| 3 | 20240304 | 195300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20240304 | 195200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20240304 | 195100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20240304 | 195000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20240304 | 194900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20240304 | 194800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20240304 | 194700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20240304 | 194600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20240304 | 194500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20240304 | 194400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20240304 | 194300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20240304 | 194200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20240304 | 194100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20240304 | 194000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20240304 | 193900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20240304 | 193800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20240304 | 193700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20240304 | 193600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20240304 | 193500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20240304 | 193400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20240304 | 193300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20240304 | 193200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20240304 | 193100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20240304 | 193000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20240304 | 192900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20240304 | 192800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20240304 | 192700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20240304 | 192600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20240304 | 192500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20240304 | 192400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 5698 |
| 33 | 20240304 | 192300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20240304 | 192200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20240304 | 192100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20240304 | 192000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20240304 | 191900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20240304 | 191800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20240304 | 191700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20240304 | 191600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20240304 | 191500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20240304 | 191400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20240304 | 191300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20240304 | 191200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20240304 | 191100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20240304 | 191000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20240304 | 190900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20240304 | 190800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20240304 | 190700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20240304 | 190600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20240304 | 190500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20240304 | 190400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20240304 | 190300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20240304 | 190200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20240304 | 190100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20240304 | 190000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20240304 | 185900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20240304 | 185800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20240304 | 185700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20240304 | 185600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20240304 | 185500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20240304 | 185400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 5698 |
| 63 | 20240304 | 185300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20240304 | 185200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20240304 | 185100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20240304 | 185000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20240304 | 184900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20240304 | 184800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20240304 | 184700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20240304 | 184600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20240304 | 184500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20240304 | 184400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20240304 | 184300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20240304 | 184200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20240304 | 184100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20240304 | 184000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20240304 | 183900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20240304 | 183800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20240304 | 183700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20240304 | 183600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20240304 | 183500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20240304 | 183400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20240304 | 183300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20240304 | 183200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20240304 | 183100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20240304 | 183000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20240304 | 182900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20240304 | 182800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20240304 | 182700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20240304 | 182600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20240304 | 182500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20240304 | 182400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 5698 |
| 93 | 20240304 | 182300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20240304 | 182200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20240304 | 182100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20240304 | 182000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20240304 | 181900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20240304 | 181800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20240304 | 181700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20240304 | 181600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20240304 | 181500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20240304 | 181400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20240304 | 181300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20240304 | 181200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20240304 | 181100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20240304 | 181000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20240304 | 180900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20240304 | 180800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20240304 | 180700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20240304 | 180600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20240304 | 180500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20240304 | 180400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20240304 | 180300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20240304 | 180200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20240304 | 180100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20240304 | 180000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20240304 | 175900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20240304 | 175800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20240304 | 175700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20240304 | 175600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20240304 | 175500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20240304 | 175400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 5698 |
| 123 | 20240304 | 175300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20240304 | 175200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20240304 | 175100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20240304 | 175000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20240304 | 174900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20240304 | 174800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20240304 | 174700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20240304 | 174600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20240304 | 174500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20240304 | 174400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20240304 | 174300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20240304 | 174200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20240304 | 174100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20240304 | 174000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20240304 | 173900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20240304 | 173800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20240304 | 173700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20240304 | 173600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20240304 | 173500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20240304 | 173400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20240304 | 173300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20240304 | 173200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20240304 | 173100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20240304 | 173000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20240304 | 172900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20240304 | 172800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20240304 | 172700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20240304 | 172600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20240304 | 172500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20240304 | 172400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 5698 |
| 153 | 20240304 | 172300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20240304 | 172200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20240304 | 172100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20240304 | 172000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20240304 | 171900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20240304 | 171800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20240304 | 171700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20240304 | 171600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20240304 | 171500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20240304 | 171400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20240304 | 171300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20240304 | 171200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20240304 | 171100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20240304 | 171000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20240304 | 170900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20240304 | 170800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20240304 | 170700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20240304 | 170600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20240304 | 170500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20240304 | 170400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20240304 | 170300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20240304 | 170200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20240304 | 170100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20240304 | 170000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20240304 | 165900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20240304 | 165800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20240304 | 165700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20240304 | 165600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20240304 | 165500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20240304 | 165400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 5698 |
| 183 | 20240304 | 165300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20240304 | 165200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20240304 | 165100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20240304 | 165000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20240304 | 164900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20240304 | 164800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20240304 | 164700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20240304 | 164600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20240304 | 164500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20240304 | 164400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20240304 | 164300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20240304 | 164200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20240304 | 164100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20240304 | 164000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20240304 | 163900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20240304 | 163800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20240304 | 163700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20240304 | 163600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20240304 | 163500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20240304 | 163400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20240304 | 163300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20240304 | 163200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20240304 | 163100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20240304 | 163000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20240304 | 162900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20240304 | 162800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20240304 | 162700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20240304 | 162600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20240304 | 162500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20240304 | 162400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 5698 |
| 213 | 20240304 | 162300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20240304 | 162200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20240304 | 162100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20240304 | 162000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20240304 | 161900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20240304 | 161800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20240304 | 161700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20240304 | 161600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20240304 | 161500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20240304 | 161400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20240304 | 161300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20240304 | 161200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20240304 | 161100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20240304 | 161000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20240304 | 160900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20240304 | 160800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20240304 | 160700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20240304 | 160600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20240304 | 160500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20240304 | 160400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20240304 | 160300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20240304 | 160200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20240304 | 160100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20240304 | 160000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20240304 | 155900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20240304 | 155800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20240304 | 155700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20240304 | 155600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20240304 | 155500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20240304 | 155400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 5698 |
| 243 | 20240304 | 155300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20240304 | 155200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20240304 | 155100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20240304 | 155000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20240304 | 154900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20240304 | 154800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20240304 | 154700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20240304 | 154600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20240304 | 154500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20240304 | 154400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20240304 | 154300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20240304 | 154200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20240304 | 154100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20240304 | 154000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20240304 | 153900 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20240304 | 153800 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20240304 | 153700 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20240304 | 153600 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20240304 | 153500 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20240304 | 153400 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20240304 | 153300 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20240304 | 153200 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20240304 | 153100 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20240304 | 153000 | 1757932130 | 4875 | 4875 | 4875 | 4875 | 5698 |
| 267 | 20240304 | 152900 | 1730154380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 268 | 20240304 | 152800 | 1730154380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 269 | 20240304 | 152700 | 1730154380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 270 | 20240304 | 152600 | 1730154380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 271 | 20240304 | 152500 | 1730154380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 272 | 20240304 | 152400 | 1730154380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 273 | 20240304 | 152300 | 1730154380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 274 | 20240304 | 152200 | 1730154380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 275 | 20240304 | 152100 | 1730154380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 276 | 20240304 | 152000 | 1730154380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 277 | 20240304 | 151900 | 1730154380 | 4860 | 4870 | 4875 | 4855 | 709 |
| 278 | 20240304 | 151800 | 1726703830 | 4870 | 4855 | 4875 | 4855 | 9244 |
| 279 | 20240304 | 151700 | 1681712975 | 4855 | 4840 | 4855 | 4840 | 2864 |
| 280 | 20240304 | 151600 | 1667832055 | 4840 | 4835 | 4840 | 4835 | 320 |
| 281 | 20240304 | 151500 | 1666283790 | 4840 | 4840 | 4840 | 4835 | 550 |
| 282 | 20240304 | 151400 | 1663622590 | 4840 | 4830 | 4840 | 4830 | 208 |
| 283 | 20240304 | 151300 | 1662617780 | 4830 | 4830 | 4830 | 4830 | 246 |
| 284 | 20240304 | 151200 | 1661429600 | 4845 | 4845 | 4845 | 4835 | 286 |
| 285 | 20240304 | 151100 | 1660046245 | 4835 | 4835 | 4840 | 4830 | 1801 |
| 286 | 20240304 | 151000 | 1651344425 | 4835 | 4840 | 4840 | 4835 | 194 |
| 287 | 20240304 | 150900 | 1650405645 | 4840 | 4830 | 4840 | 4830 | 73 |
| 288 | 20240304 | 150800 | 1650052380 | 4830 | 4835 | 4835 | 4830 | 308 |
| 289 | 20240304 | 150700 | 1648564435 | 4830 | 4830 | 4830 | 4825 | 550 |
| 290 | 20240304 | 150600 | 1645907940 | 4825 | 4825 | 4825 | 4820 | 774 |
| 291 | 20240304 | 150500 | 1642173665 | 4820 | 4820 | 4825 | 4820 | 145 |
| 292 | 20240304 | 150400 | 1641474755 | 4825 | 4810 | 4825 | 4810 | 762 |
| 293 | 20240304 | 150300 | 1637801470 | 4810 | 4810 | 4820 | 4810 | 14 |
| 294 | 20240304 | 150200 | 1637734030 | 4810 | 4815 | 4815 | 4810 | 2 |
| 295 | 20240304 | 150100 | 1637724405 | 4815 | 4825 | 4825 | 4810 | 41 |
| 296 | 20240304 | 150000 | 1637526745 | 4805 | 4795 | 4805 | 4795 | 1310 |
| 297 | 20240304 | 145900 | 1631234900 | 4795 | 4800 | 4805 | 4795 | 8262 |
| 298 | 20240304 | 145800 | 1591583600 | 4800 | 4805 | 4805 | 4800 | 78 |
| 299 | 20240304 | 145700 | 1591208960 | 4805 | 4805 | 4810 | 4800 | 652 |
| 300 | 20240304 | 145600 | 1588075735 | 4800 | 4805 | 4805 | 4800 | 1606 |
| 301 | 20240304 | 145500 | 1580361055 | 4810 | 4805 | 4815 | 4805 | 411 |
| 302 | 20240304 | 145400 | 1578384100 | 4810 | 4810 | 4810 | 4805 | 490 |
| 303 | 20240304 | 145300 | 1576027395 | 4815 | 4810 | 4815 | 4810 | 222 |
| 304 | 20240304 | 145200 | 1574959450 | 4810 | 4810 | 4810 | 4805 | 386 |
| 305 | 20240304 | 145100 | 1573102940 | 4810 | 4820 | 4820 | 4810 | 803 |
| 306 | 20240304 | 145000 | 1569238975 | 4815 | 4805 | 4815 | 4805 | 319 |
| 307 | 20240304 | 144900 | 1567706015 | 4805 | 4810 | 4810 | 4805 | 970 |
| 308 | 20240304 | 144800 | 1563043675 | 4815 | 4810 | 4820 | 4810 | 3690 |
| 309 | 20240304 | 144700 | 1545270230 | 4810 | 4805 | 4810 | 4805 | 97 |
| 310 | 20240304 | 144600 | 1544803905 | 4810 | 4815 | 4815 | 4810 | 389 |
| 311 | 20240304 | 144500 | 1542932730 | 4815 | 4810 | 4820 | 4810 | 271 |
| 312 | 20240304 | 144400 | 1541627520 | 4810 | 4815 | 4815 | 4800 | 3418 |
| 313 | 20240304 | 144300 | 1525194245 | 4820 | 4815 | 4820 | 4815 | 189 |
| 314 | 20240304 | 144200 | 1524283440 | 4820 | 4815 | 4825 | 4815 | 614 |
| 315 | 20240304 | 144100 | 1521325365 | 4815 | 4815 | 4815 | 4805 | 831 |
| 316 | 20240304 | 144000 | 1517327935 | 4815 | 4815 | 4815 | 4815 | 135 |
| 317 | 20240304 | 143900 | 1516677910 | 4810 | 4815 | 4820 | 4810 | 1079 |
| 318 | 20240304 | 143800 | 1511484315 | 4815 | 4820 | 4820 | 4815 | 30 |
| 319 | 20240304 | 143700 | 1511339815 | 4815 | 4815 | 4815 | 4815 | 726 |
| 320 | 20240304 | 143600 | 1507844125 | 4815 | 4820 | 4825 | 4805 | 4106 |
| 321 | 20240304 | 143500 | 1488085850 | 4825 | 4820 | 4825 | 4820 | 55 |
| 322 | 20240304 | 143400 | 1487820675 | 4820 | 4820 | 4825 | 4820 | 690 |
| 323 | 20240304 | 143300 | 1484491585 | 4820 | 4820 | 4825 | 4820 | 727 |
| 324 | 20240304 | 143200 | 1480987135 | 4820 | 4820 | 4820 | 4820 | 410 |
| 325 | 20240304 | 143100 | 1479010935 | 4820 | 4825 | 4825 | 4820 | 114 |
| 326 | 20240304 | 143000 | 1478460895 | 4825 | 4820 | 4830 | 4820 | 361 |
| 327 | 20240304 | 142900 | 1476719165 | 4815 | 4820 | 4825 | 4815 | 887 |
| 328 | 20240304 | 142800 | 1472446775 | 4825 | 4830 | 4830 | 4815 | 1936 |
| 329 | 20240304 | 142700 | 1463108225 | 4835 | 4830 | 4835 | 4830 | 695 |
| 330 | 20240304 | 142600 | 1459750475 | 4830 | 4830 | 4830 | 4830 | 218 |
| 331 | 20240304 | 142500 | 1458697535 | 4835 | 4825 | 4835 | 4825 | 634 |
| 332 | 20240304 | 142400 | 1455636395 | 4825 | 4830 | 4830 | 4815 | 558 |
| 333 | 20240304 | 142300 | 1452943455 | 4825 | 4825 | 4825 | 4825 | 1038 |
| 334 | 20240304 | 142200 | 1447935105 | 4830 | 4830 | 4830 | 4830 | 181 |
| 335 | 20240304 | 142100 | 1447060875 | 4830 | 4840 | 4845 | 4830 | 141 |
| 336 | 20240304 | 142000 | 1446377850 | 4840 | 4825 | 4840 | 4800 | 3745 |
| 337 | 20240304 | 141900 | 1428349905 | 4830 | 4830 | 4830 | 4830 | 9 |
| 338 | 20240304 | 141800 | 1428306435 | 4830 | 4825 | 4835 | 4815 | 915 |
| 339 | 20240304 | 141700 | 1423893155 | 4825 | 4820 | 4825 | 4815 | 1157 |
| 340 | 20240304 | 141600 | 1418314085 | 4820 | 4825 | 4825 | 4820 | 99 |
| 341 | 20240304 | 141500 | 1417836420 | 4830 | 4830 | 4830 | 4820 | 376 |
| 342 | 20240304 | 141400 | 1416022530 | 4835 | 4840 | 4840 | 4835 | 556 |
| 343 | 20240304 | 141300 | 1413333935 | 4840 | 4840 | 4845 | 4840 | 72 |
| 344 | 20240304 | 141200 | 1412985450 | 4835 | 4835 | 4835 | 4805 | 4223 |
| 345 | 20240304 | 141100 | 1392625205 | 4835 | 4830 | 4835 | 4830 | 11 |
| 346 | 20240304 | 141000 | 1392572025 | 4830 | 4820 | 4830 | 4820 | 742 |
| 347 | 20240304 | 140900 | 1388991350 | 4825 | 4825 | 4825 | 4820 | 2029 |
| 348 | 20240304 | 140800 | 1379205385 | 4820 | 4820 | 4820 | 4820 | 11 |
| 349 | 20240304 | 140700 | 1379152365 | 4825 | 4820 | 4825 | 4820 | 463 |
| 350 | 20240304 | 140600 | 1376920400 | 4825 | 4825 | 4830 | 4825 | 290 |
| 351 | 20240304 | 140500 | 1375521060 | 4825 | 4820 | 4825 | 4820 | 28 |
| 352 | 20240304 | 140400 | 1375386020 | 4820 | 4825 | 4825 | 4810 | 2610 |
| 353 | 20240304 | 140300 | 1362815765 | 4825 | 4830 | 4830 | 4825 | 459 |
| 354 | 20240304 | 140200 | 1360600360 | 4830 | 4830 | 4830 | 4830 | 243 |
| 355 | 20240304 | 140100 | 1359426670 | 4835 | 4835 | 4835 | 4835 | 16 |
| 356 | 20240304 | 140000 | 1359349310 | 4835 | 4815 | 4845 | 4815 | 643 |
| 357 | 20240304 | 135900 | 1356245430 | 4825 | 4820 | 4830 | 4815 | 982 |
| 358 | 20240304 | 135800 | 1351511255 | 4810 | 4815 | 4815 | 4810 | 1228 |
| 359 | 20240304 | 135700 | 1345599615 | 4815 | 4815 | 4820 | 4815 | 605 |
| 360 | 20240304 | 135600 | 1342685860 | 4820 | 4830 | 4830 | 4810 | 3181 |
| 361 | 20240304 | 135500 | 1327357000 | 4830 | 4845 | 4845 | 4830 | 283 |
| 362 | 20240304 | 135400 | 1325988420 | 4855 | 4830 | 4860 | 4830 | 2050 |
| 363 | 20240304 | 135300 | 1316078015 | 4830 | 4815 | 4830 | 4815 | 372 |
| 364 | 20240304 | 135200 | 1314284145 | 4815 | 4820 | 4820 | 4815 | 561 |
| 365 | 20240304 | 135100 | 1311582190 | 4815 | 4810 | 4830 | 4810 | 1718 |
| 366 | 20240304 | 135000 | 1303308870 | 4805 | 4800 | 4805 | 4800 | 1847 |
| 367 | 20240304 | 134900 | 1294434430 | 4785 | 4810 | 4810 | 4785 | 20446 |
| 368 | 20240304 | 134800 | 1196303600 | 4810 | 4810 | 4820 | 4805 | 2388 |
| 369 | 20240304 | 134700 | 1184820110 | 4810 | 4820 | 4820 | 4810 | 617 |
| 370 | 20240304 | 134600 | 1181849515 | 4820 | 4805 | 4820 | 4805 | 2828 |
| 371 | 20240304 | 134500 | 1168235145 | 4810 | 4805 | 4810 | 4805 | 382 |
| 372 | 20240304 | 134400 | 1166398900 | 4805 | 4805 | 4805 | 4805 | 488 |
| 373 | 20240304 | 134300 | 1164054060 | 4810 | 4810 | 4810 | 4805 | 136 |
| 374 | 20240304 | 134200 | 1163400245 | 4805 | 4805 | 4810 | 4805 | 618 |
| 375 | 20240304 | 134100 | 1160430070 | 4810 | 4805 | 4810 | 4805 | 248 |
| 376 | 20240304 | 134000 | 1159238355 | 4805 | 4810 | 4810 | 4805 | 2153 |
| 377 | 20240304 | 133900 | 1148892850 | 4810 | 4810 | 4815 | 4810 | 341 |
| 378 | 20240304 | 133800 | 1147251890 | 4810 | 4810 | 4815 | 4810 | 25 |
| 379 | 20240304 | 133700 | 1147131635 | 4810 | 4820 | 4820 | 4810 | 719 |
| 380 | 20240304 | 133600 | 1143669845 | 4820 | 4820 | 4820 | 4815 | 258 |
| 381 | 20240304 | 133500 | 1142426655 | 4815 | 4815 | 4820 | 4815 | 484 |
| 382 | 20240304 | 133400 | 1140096190 | 4820 | 4815 | 4820 | 4815 | 240 |
| 383 | 20240304 | 133300 | 1138940545 | 4820 | 4810 | 4820 | 4805 | 2185 |
| 384 | 20240304 | 133200 | 1128425660 | 4805 | 4810 | 4810 | 4805 | 1931 |
| 385 | 20240304 | 133100 | 1119142780 | 4810 | 4815 | 4815 | 4810 | 12 |
| 386 | 20240304 | 133000 | 1119085055 | 4815 | 4815 | 4825 | 4815 | 1184 |
| 387 | 20240304 | 132900 | 1113381250 | 4810 | 4815 | 4815 | 4810 | 522 |
| 388 | 20240304 | 132800 | 1110868100 | 4810 | 4810 | 4815 | 4810 | 502 |
| 389 | 20240304 | 132700 | 1108453420 | 4815 | 4815 | 4820 | 4815 | 1223 |
| 390 | 20240304 | 132600 | 1102561655 | 4815 | 4815 | 4815 | 4810 | 186 |
| 391 | 20240304 | 132500 | 1101666165 | 4815 | 4815 | 4815 | 4815 | 703 |
| 392 | 20240304 | 132400 | 1098281220 | 4815 | 4825 | 4830 | 4815 | 2230 |
| 393 | 20240304 | 132300 | 1087537030 | 4825 | 4825 | 4830 | 4825 | 377 |
| 394 | 20240304 | 132200 | 1085716265 | 4825 | 4825 | 4825 | 4825 | 475 |
| 395 | 20240304 | 132100 | 1083424390 | 4830 | 4825 | 4830 | 4825 | 316 |
| 396 | 20240304 | 132000 | 1081899555 | 4825 | 4825 | 4830 | 4825 | 683 |
| 397 | 20240304 | 131900 | 1078603835 | 4825 | 4830 | 4835 | 4825 | 201 |
| 398 | 20240304 | 131800 | 1077632870 | 4830 | 4830 | 4835 | 4825 | 289 |
| 399 | 20240304 | 131700 | 1076237785 | 4835 | 4830 | 4835 | 4830 | 503 |
| 400 | 20240304 | 131600 | 1073808200 | 4835 | 4835 | 4835 | 4830 | 2153 |
| 401 | 20240304 | 131500 | 1063400830 | 4835 | 4835 | 4840 | 4835 | 743 |
| 402 | 20240304 | 131400 | 1059808310 | 4835 | 4835 | 4835 | 4835 | 296 |
| 403 | 20240304 | 131300 | 1058377150 | 4835 | 4835 | 4840 | 4835 | 78 |
| 404 | 20240304 | 131200 | 1057999700 | 4835 | 4840 | 4845 | 4835 | 801 |
| 405 | 20240304 | 131100 | 1054123100 | 4840 | 4845 | 4845 | 4840 | 523 |
| 406 | 20240304 | 131000 | 1051591715 | 4840 | 4840 | 4840 | 4840 | 471 |
| 407 | 20240304 | 130900 | 1049312075 | 4845 | 4840 | 4845 | 4840 | 258 |
| 408 | 20240304 | 130800 | 1048063065 | 4845 | 4840 | 4845 | 4840 | 2352 |
| 409 | 20240304 | 130700 | 1036679295 | 4840 | 4840 | 4840 | 4840 | 688 |
| 410 | 20240304 | 130600 | 1033349375 | 4840 | 4840 | 4845 | 4840 | 362 |
| 411 | 20240304 | 130500 | 1031596940 | 4845 | 4845 | 4845 | 4840 | 810 |
| 412 | 20240304 | 130400 | 1027674490 | 4845 | 4850 | 4850 | 4845 | 100 |
| 413 | 20240304 | 130300 | 1027189845 | 4845 | 4850 | 4850 | 4845 | 135 |
| 414 | 20240304 | 130200 | 1026535475 | 4845 | 4845 | 4850 | 4845 | 640 |
| 415 | 20240304 | 130100 | 1023434625 | 4845 | 4845 | 4845 | 4845 | 53 |
| 416 | 20240304 | 130000 | 1023177840 | 4845 | 4850 | 4855 | 4845 | 2326 |
| 417 | 20240304 | 125900 | 1011900055 | 4855 | 4850 | 4855 | 4850 | 254 |
| 418 | 20240304 | 125800 | 1010667915 | 4855 | 4855 | 4855 | 4855 | 12 |
| 419 | 20240304 | 125700 | 1010609655 | 4850 | 4855 | 4855 | 4850 | 504 |
| 420 | 20240304 | 125600 | 1008165055 | 4850 | 4850 | 4855 | 4850 | 111 |
| 421 | 20240304 | 125500 | 1007626465 | 4855 | 4855 | 4855 | 4855 | 1037 |
| 422 | 20240304 | 125400 | 1002591830 | 4855 | 4855 | 4860 | 4855 | 806 |
| 423 | 20240304 | 125300 | 998676935 | 4850 | 4850 | 4850 | 4845 | 845 |
| 424 | 20240304 | 125200 | 994579000 | 4845 | 4840 | 4845 | 4840 | 3193 |
| 425 | 20240304 | 125100 | 979118375 | 4840 | 4845 | 4845 | 4840 | 38 |
| 426 | 20240304 | 125000 | 978934315 | 4840 | 4845 | 4845 | 4840 | 131 |
| 427 | 20240304 | 124900 | 978299675 | 4850 | 4835 | 4850 | 4835 | 2069 |
| 428 | 20240304 | 124800 | 968285150 | 4835 | 4840 | 4840 | 4835 | 21 |
| 429 | 20240304 | 124700 | 968183560 | 4835 | 4840 | 4840 | 4835 | 435 |
| 430 | 20240304 | 124600 | 966080195 | 4840 | 4835 | 4840 | 4835 | 265 |
| 431 | 20240304 | 124500 | 964798680 | 4840 | 4845 | 4845 | 4840 | 42 |
| 432 | 20240304 | 124400 | 964595345 | 4840 | 4845 | 4845 | 4835 | 2118 |
| 433 | 20240304 | 124300 | 954344190 | 4845 | 4845 | 4845 | 4845 | 10 |
| 434 | 20240304 | 124200 | 954295740 | 4850 | 4850 | 4850 | 4845 | 632 |
| 435 | 20240304 | 124100 | 951233560 | 4850 | 4850 | 4850 | 4845 | 100 |
| 436 | 20240304 | 124000 | 950748645 | 4850 | 4850 | 4850 | 4850 | 411 |
| 437 | 20240304 | 123900 | 948755295 | 4850 | 4850 | 4855 | 4850 | 674 |
| 438 | 20240304 | 123800 | 945485345 | 4850 | 4845 | 4850 | 4840 | 718 |
| 439 | 20240304 | 123700 | 942004185 | 4845 | 4835 | 4850 | 4835 | 2133 |
| 440 | 20240304 | 123600 | 931675155 | 4830 | 4840 | 4840 | 4830 | 2351 |
| 441 | 20240304 | 123500 | 920310585 | 4835 | 4840 | 4840 | 4835 | 2894 |
| 442 | 20240304 | 123400 | 906313675 | 4845 | 4840 | 4845 | 4840 | 29 |
| 443 | 20240304 | 123300 | 906173220 | 4845 | 4840 | 4845 | 4840 | 332 |
| 444 | 20240304 | 123200 | 904565710 | 4845 | 4845 | 4850 | 4845 | 519 |
| 445 | 20240304 | 123100 | 902050605 | 4845 | 4845 | 4845 | 4845 | 10 |
| 446 | 20240304 | 123000 | 902002155 | 4845 | 4850 | 4850 | 4845 | 410 |
| 447 | 20240304 | 122900 | 900015650 | 4850 | 4845 | 4850 | 4845 | 667 |
| 448 | 20240304 | 122800 | 896782520 | 4840 | 4850 | 4850 | 4840 | 1851 |
| 449 | 20240304 | 122700 | 887817185 | 4850 | 4855 | 4855 | 4850 | 447 |
| 450 | 20240304 | 122600 | 885649000 | 4850 | 4855 | 4855 | 4850 | 856 |
| 451 | 20240304 | 122500 | 881497160 | 4855 | 4855 | 4855 | 4855 | 328 |
| 452 | 20240304 | 122400 | 879904720 | 4865 | 4865 | 4865 | 4865 | 30 |
| 453 | 20240304 | 122300 | 879758770 | 4860 | 4865 | 4865 | 4860 | 602 |
| 454 | 20240304 | 122200 | 876832940 | 4865 | 4860 | 4865 | 4860 | 245 |
| 455 | 20240304 | 122100 | 875641065 | 4865 | 4855 | 4865 | 4855 | 408 |
| 456 | 20240304 | 122000 | 873657980 | 4855 | 4860 | 4860 | 4845 | 2934 |
| 457 | 20240304 | 121900 | 859427070 | 4860 | 4855 | 4860 | 4855 | 168 |
| 458 | 20240304 | 121800 | 858610640 | 4855 | 4855 | 4855 | 4850 | 742 |
| 459 | 20240304 | 121700 | 855008985 | 4850 | 4850 | 4850 | 4850 | 408 |
| 460 | 20240304 | 121600 | 853030185 | 4855 | 4855 | 4855 | 4850 | 237 |
| 461 | 20240304 | 121500 | 851879600 | 4855 | 4860 | 4860 | 4855 | 286 |
| 462 | 20240304 | 121400 | 850490835 | 4860 | 4855 | 4860 | 4855 | 189 |
| 463 | 20240304 | 121300 | 849573170 | 4860 | 4850 | 4860 | 4850 | 635 |
| 464 | 20240304 | 121200 | 846492375 | 4855 | 4860 | 4860 | 4845 | 2440 |
| 465 | 20240304 | 121100 | 834662730 | 4855 | 4855 | 4855 | 4855 | 10 |
| 466 | 20240304 | 121000 | 834614180 | 4860 | 4860 | 4865 | 4860 | 278 |
| 467 | 20240304 | 120900 | 833263035 | 4865 | 4860 | 4865 | 4860 | 528 |
| 468 | 20240304 | 120800 | 830696920 | 4855 | 4855 | 4855 | 4855 | 410 |
| 469 | 20240304 | 120700 | 828706370 | 4855 | 4855 | 4855 | 4855 | 216 |
| 470 | 20240304 | 120600 | 827657690 | 4860 | 4860 | 4860 | 4860 | 10 |
| 471 | 20240304 | 120500 | 827609090 | 4860 | 4850 | 4865 | 4850 | 684 |
| 472 | 20240304 | 120400 | 824286935 | 4850 | 4865 | 4865 | 4840 | 2521 |
| 473 | 20240304 | 120300 | 812055685 | 4865 | 4870 | 4870 | 4865 | 986 |
| 474 | 20240304 | 120200 | 807258105 | 4870 | 4875 | 4875 | 4870 | 58 |
| 475 | 20240304 | 120100 | 806975405 | 4875 | 4875 | 4875 | 4875 | 14 |
| 476 | 20240304 | 120000 | 806907155 | 4880 | 4875 | 4880 | 4875 | 17 |
| 477 | 20240304 | 115900 | 806824230 | 4875 | 4865 | 4880 | 4865 | 1945 |
| 478 | 20240304 | 115800 | 797350415 | 4865 | 4860 | 4865 | 4860 | 58 |
| 479 | 20240304 | 115700 | 797068295 | 4870 | 4860 | 4870 | 4860 | 366 |
| 480 | 20240304 | 115600 | 795285895 | 4855 | 4865 | 4870 | 4840 | 2754 |
| 481 | 20240304 | 115500 | 781910990 | 4865 | 4870 | 4870 | 4865 | 425 |
| 482 | 20240304 | 115400 | 779843290 | 4870 | 4875 | 4875 | 4870 | 183 |
| 483 | 20240304 | 115300 | 778952030 | 4870 | 4875 | 4875 | 4870 | 24 |
| 484 | 20240304 | 115200 | 778835080 | 4875 | 4875 | 4875 | 4870 | 71 |
| 485 | 20240304 | 115100 | 778489005 | 4870 | 4870 | 4870 | 4865 | 472 |
| 486 | 20240304 | 115000 | 776191690 | 4870 | 4860 | 4870 | 4855 | 700 |
| 487 | 20240304 | 114900 | 772788405 | 4860 | 4860 | 4865 | 4855 | 531 |
| 488 | 20240304 | 114800 | 770208125 | 4855 | 4865 | 4865 | 4835 | 4202 |
| 489 | 20240304 | 114700 | 749825675 | 4865 | 4870 | 4870 | 4865 | 221 |
| 490 | 20240304 | 114600 | 748750485 | 4870 | 4865 | 4870 | 4865 | 28 |
| 491 | 20240304 | 114500 | 748614175 | 4870 | 4875 | 4875 | 4865 | 325 |
| 492 | 20240304 | 114400 | 747030750 | 4880 | 4885 | 4885 | 4880 | 206 |
| 493 | 20240304 | 114300 | 746025410 | 4880 | 4885 | 4885 | 4880 | 229 |
| 494 | 20240304 | 114200 | 744906795 | 4885 | 4870 | 4885 | 4870 | 464 |
| 495 | 20240304 | 114100 | 742643035 | 4875 | 4875 | 4875 | 4875 | 145 |
| 496 | 20240304 | 114000 | 741936160 | 4870 | 4880 | 4880 | 4835 | 3507 |
| 497 | 20240304 | 113900 | 724873160 | 4875 | 4875 | 4875 | 4865 | 320 |
| 498 | 20240304 | 113800 | 723314840 | 4870 | 4865 | 4870 | 4860 | 1456 |
| 499 | 20240304 | 113700 | 716233220 | 4865 | 4865 | 4865 | 4865 | 10 |
| 500 | 20240304 | 113600 | 716184570 | 4865 | 4870 | 4870 | 4865 | 621 |
| 501 | 20240304 | 113500 | 713161090 | 4870 | 4865 | 4870 | 4865 | 321 |
| 502 | 20240304 | 113400 | 711599420 | 4865 | 4870 | 4870 | 4855 | 256 |
| 503 | 20240304 | 113300 | 710356355 | 4860 | 4855 | 4860 | 4850 | 406 |
| 504 | 20240304 | 113200 | 708387170 | 4855 | 4860 | 4860 | 4835 | 2705 |
| 505 | 20240304 | 113100 | 695268900 | 4865 | 4870 | 4870 | 4865 | 616 |
| 506 | 20240304 | 113000 | 692272000 | 4880 | 4865 | 4885 | 4865 | 13 |
| 507 | 20240304 | 112900 | 692208560 | 4870 | 4870 | 4870 | 4870 | 145 |
| 508 | 20240304 | 112800 | 691502410 | 4865 | 4850 | 4865 | 4850 | 1464 |
| 509 | 20240304 | 112700 | 684388495 | 4855 | 4850 | 4855 | 4850 | 509 |
| 510 | 20240304 | 112600 | 681918700 | 4845 | 4845 | 4845 | 4845 | 10 |
| 511 | 20240304 | 112500 | 681870250 | 4845 | 4845 | 4845 | 4835 | 1523 |
| 512 | 20240304 | 112400 | 674496455 | 4845 | 4845 | 4845 | 4835 | 1948 |
| 513 | 20240304 | 112300 | 665063145 | 4845 | 4855 | 4855 | 4845 | 11 |
| 514 | 20240304 | 112200 | 665009840 | 4855 | 4845 | 4855 | 4845 | 591 |
| 515 | 20240304 | 112100 | 662142990 | 4850 | 4855 | 4855 | 4850 | 60 |
| 516 | 20240304 | 112000 | 661851930 | 4855 | 4860 | 4860 | 4855 | 542 |
| 517 | 20240304 | 111900 | 659219800 | 4855 | 4855 | 4855 | 4855 | 10 |
| 518 | 20240304 | 111800 | 659171250 | 4855 | 4860 | 4860 | 4855 | 966 |
| 519 | 20240304 | 111700 | 654480970 | 4855 | 4855 | 4855 | 4855 | 2 |
| 520 | 20240304 | 111600 | 654471260 | 4855 | 4855 | 4855 | 4845 | 2287 |
| 521 | 20240304 | 111500 | 643377060 | 4860 | 4855 | 4875 | 4855 | 1418 |
| 522 | 20240304 | 111400 | 636489910 | 4850 | 4850 | 4850 | 4850 | 206 |
| 523 | 20240304 | 111300 | 635490810 | 4850 | 4855 | 4855 | 4850 | 23 |
| 524 | 20240304 | 111200 | 635379195 | 4855 | 4845 | 4855 | 4840 | 611 |
| 525 | 20240304 | 111100 | 632415225 | 4845 | 4855 | 4855 | 4830 | 9056 |
| 526 | 20240304 | 111000 | 588516100 | 4855 | 4850 | 4865 | 4850 | 994 |
| 527 | 20240304 | 110900 | 583692435 | 4850 | 4850 | 4855 | 4850 | 442 |
| 528 | 20240304 | 110800 | 581548630 | 4855 | 4860 | 4865 | 4850 | 3700 |
| 529 | 20240304 | 110700 | 563585820 | 4860 | 4860 | 4865 | 4860 | 73 |
| 530 | 20240304 | 110600 | 563230865 | 4865 | 4865 | 4870 | 4860 | 491 |
| 531 | 20240304 | 110500 | 560842120 | 4865 | 4870 | 4870 | 4865 | 284 |
| 532 | 20240304 | 110400 | 559460390 | 4865 | 4865 | 4875 | 4865 | 557 |
| 533 | 20240304 | 110300 | 556748145 | 4865 | 4880 | 4880 | 4865 | 1199 |
| 534 | 20240304 | 110200 | 550905520 | 4885 | 4880 | 4885 | 4880 | 568 |
| 535 | 20240304 | 110100 | 548133590 | 4880 | 4880 | 4885 | 4880 | 503 |
| 536 | 20240304 | 110000 | 545678480 | 4885 | 4895 | 4895 | 4880 | 1913 |
| 537 | 20240304 | 105900 | 536331165 | 4895 | 4895 | 4895 | 4895 | 388 |
| 538 | 20240304 | 105800 | 534431905 | 4895 | 4905 | 4905 | 4895 | 775 |
| 539 | 20240304 | 105700 | 530634220 | 4900 | 4905 | 4905 | 4900 | 32 |
| 540 | 20240304 | 105600 | 530477315 | 4900 | 4895 | 4905 | 4895 | 1067 |
| 541 | 20240304 | 105500 | 525251800 | 4895 | 4900 | 4900 | 4895 | 12 |
| 542 | 20240304 | 105400 | 525193055 | 4900 | 4905 | 4905 | 4895 | 138 |
| 543 | 20240304 | 105300 | 524516710 | 4900 | 4895 | 4900 | 4895 | 533 |
| 544 | 20240304 | 105200 | 521905175 | 4895 | 4920 | 4920 | 4895 | 5259 |
| 545 | 20240304 | 105100 | 496123900 | 4920 | 4925 | 4925 | 4920 | 683 |
| 546 | 20240304 | 105000 | 492761610 | 4930 | 4920 | 4930 | 4920 | 670 |
| 547 | 20240304 | 104900 | 489463525 | 4915 | 4920 | 4920 | 4915 | 330 |
| 548 | 20240304 | 104800 | 487839970 | 4930 | 4915 | 4930 | 4915 | 847 |
| 549 | 20240304 | 104700 | 483674515 | 4910 | 4910 | 4910 | 4910 | 1 |
| 550 | 20240304 | 104600 | 483669605 | 4900 | 4910 | 4910 | 4900 | 844 |
| 551 | 20240304 | 104500 | 479526755 | 4910 | 4905 | 4915 | 4905 | 1048 |
| 552 | 20240304 | 104400 | 474381075 | 4900 | 4905 | 4905 | 4900 | 278 |
| 553 | 20240304 | 104300 | 473018385 | 4905 | 4910 | 4910 | 4905 | 112 |
| 554 | 20240304 | 104200 | 472468970 | 4910 | 4910 | 4910 | 4910 | 10 |
| 555 | 20240304 | 104100 | 472419870 | 4910 | 4910 | 4910 | 4910 | 1027 |
| 556 | 20240304 | 104000 | 467377300 | 4910 | 4910 | 4910 | 4910 | 209 |
| 557 | 20240304 | 103900 | 466351110 | 4905 | 4900 | 4905 | 4900 | 1261 |
| 558 | 20240304 | 103800 | 460169070 | 4895 | 4900 | 4900 | 4895 | 239 |
| 559 | 20240304 | 103700 | 458998265 | 4905 | 4905 | 4905 | 4905 | 78 |
| 560 | 20240304 | 103600 | 458615675 | 4905 | 4910 | 4915 | 4905 | 154 |
| 561 | 20240304 | 103500 | 457860260 | 4910 | 4900 | 4910 | 4900 | 696 |
| 562 | 20240304 | 103400 | 454445010 | 4900 | 4890 | 4900 | 4890 | 8 |
| 563 | 20240304 | 103300 | 454405860 | 4890 | 4910 | 4910 | 4890 | 2926 |
| 564 | 20240304 | 103200 | 440091600 | 4910 | 4905 | 4910 | 4905 | 554 |
| 565 | 20240304 | 103100 | 437373715 | 4910 | 4925 | 4925 | 4910 | 140 |
| 566 | 20240304 | 103000 | 436685065 | 4925 | 4910 | 4935 | 4910 | 2761 |
| 567 | 20240304 | 102900 | 423078555 | 4910 | 4900 | 4910 | 4900 | 789 |
| 568 | 20240304 | 102800 | 419210645 | 4900 | 4895 | 4900 | 4895 | 900 |
| 569 | 20240304 | 102700 | 414802150 | 4890 | 4875 | 4890 | 4875 | 1119 |
| 570 | 20240304 | 102600 | 409341160 | 4875 | 4885 | 4885 | 4875 | 145 |
| 571 | 20240304 | 102500 | 408633425 | 4880 | 4880 | 4880 | 4880 | 77 |
| 572 | 20240304 | 102400 | 408257665 | 4885 | 4880 | 4890 | 4880 | 157 |
| 573 | 20240304 | 102300 | 407490940 | 4880 | 4895 | 4895 | 4880 | 890 |
| 574 | 20240304 | 102200 | 403138645 | 4900 | 4885 | 4900 | 4885 | 611 |
| 575 | 20240304 | 102100 | 400149005 | 4885 | 4875 | 4885 | 4875 | 847 |
| 576 | 20240304 | 102000 | 396018435 | 4880 | 4875 | 4880 | 4875 | 254 |
| 577 | 20240304 | 101900 | 394779945 | 4875 | 4860 | 4875 | 4860 | 1626 |
| 578 | 20240304 | 101800 | 386863760 | 4865 | 4865 | 4870 | 4860 | 171 |
| 579 | 20240304 | 101700 | 386032055 | 4865 | 4870 | 4870 | 4865 | 288 |
| 580 | 20240304 | 101600 | 384630225 | 4865 | 4865 | 4870 | 4865 | 469 |
| 581 | 20240304 | 101500 | 382348535 | 4865 | 4860 | 4865 | 4860 | 555 |
| 582 | 20240304 | 101400 | 379648655 | 4865 | 4870 | 4870 | 4860 | 857 |
| 583 | 20240304 | 101300 | 375479495 | 4865 | 4870 | 4870 | 4865 | 220 |
| 584 | 20240304 | 101200 | 374408700 | 4875 | 4870 | 4880 | 4870 | 111 |
| 585 | 20240304 | 101100 | 373867740 | 4870 | 4875 | 4875 | 4870 | 228 |
| 586 | 20240304 | 101000 | 372757375 | 4875 | 4885 | 4890 | 4875 | 1665 |
| 587 | 20240304 | 100900 | 364625565 | 4890 | 4885 | 4890 | 4885 | 153 |
| 588 | 20240304 | 100800 | 363877740 | 4890 | 4885 | 4890 | 4885 | 906 |
| 589 | 20240304 | 100700 | 359447685 | 4890 | 4895 | 4895 | 4885 | 183 |
| 590 | 20240304 | 100600 | 358552845 | 4885 | 4900 | 4900 | 4885 | 1386 |
| 591 | 20240304 | 100500 | 351774380 | 4895 | 4895 | 4895 | 4895 | 13 |
| 592 | 20240304 | 100400 | 351710745 | 4900 | 4900 | 4900 | 4895 | 184 |
| 593 | 20240304 | 100300 | 350809320 | 4900 | 4895 | 4905 | 4895 | 187 |
| 594 | 20240304 | 100200 | 349893235 | 4895 | 4885 | 4895 | 4885 | 711 |
| 595 | 20240304 | 100100 | 346417015 | 4890 | 4895 | 4895 | 4885 | 1433 |
| 596 | 20240304 | 100000 | 339409655 | 4895 | 4895 | 4895 | 4890 | 821 |
| 597 | 20240304 | 095900 | 335392050 | 4895 | 4890 | 4895 | 4890 | 89 |
| 598 | 20240304 | 095800 | 334956530 | 4895 | 4895 | 4895 | 4895 | 81 |
| 599 | 20240304 | 095700 | 334560035 | 4900 | 4905 | 4905 | 4900 | 671 |
| 600 | 20240304 | 095600 | 331271350 | 4900 | 4905 | 4905 | 4900 | 712 |
| 601 | 20240304 | 095500 | 327782390 | 4905 | 4900 | 4905 | 4900 | 415 |
| 602 | 20240304 | 095400 | 325748425 | 4900 | 4905 | 4910 | 4895 | 1008 |
| 603 | 20240304 | 095300 | 320809780 | 4905 | 4915 | 4915 | 4905 | 1063 |
| 604 | 20240304 | 095200 | 315585525 | 4900 | 4885 | 4900 | 4885 | 830 |
| 605 | 20240304 | 095100 | 311525120 | 4885 | 4895 | 4910 | 4885 | 465 |
| 606 | 20240304 | 095000 | 309251000 | 4895 | 4900 | 4900 | 4890 | 418 |
| 607 | 20240304 | 094900 | 307205705 | 4900 | 4920 | 4920 | 4900 | 679 |
| 608 | 20240304 | 094800 | 303872495 | 4920 | 4920 | 4920 | 4920 | 54 |
| 609 | 20240304 | 094700 | 303606815 | 4920 | 4915 | 4920 | 4915 | 552 |
| 610 | 20240304 | 094600 | 300893295 | 4910 | 4910 | 4920 | 4905 | 2459 |
| 611 | 20240304 | 094500 | 288811090 | 4910 | 4930 | 4930 | 4910 | 1232 |
| 612 | 20240304 | 094400 | 282758685 | 4945 | 4920 | 4945 | 4915 | 1262 |
| 613 | 20240304 | 094300 | 276532520 | 4950 | 4925 | 4950 | 4910 | 4825 |
| 614 | 20240304 | 094200 | 252773205 | 4930 | 4920 | 4930 | 4920 | 194 |
| 615 | 20240304 | 094100 | 251818050 | 4920 | 4935 | 4935 | 4920 | 3090 |
| 616 | 20240304 | 094000 | 236605995 | 4935 | 4945 | 4945 | 4935 | 181 |
| 617 | 20240304 | 093900 | 235711655 | 4950 | 4945 | 4950 | 4920 | 1266 |
| 618 | 20240304 | 093800 | 229472215 | 4950 | 4965 | 4965 | 4950 | 2003 |
| 619 | 20240304 | 093700 | 219547650 | 4975 | 5000 | 5000 | 4975 | 3373 |
| 620 | 20240304 | 093600 | 202734270 | 5000 | 4985 | 5010 | 4985 | 2269 |
| 621 | 20240304 | 093500 | 191400115 | 4980 | 4985 | 4985 | 4975 | 67 |
| 622 | 20240304 | 093400 | 191066230 | 4985 | 4975 | 4985 | 4975 | 367 |
| 623 | 20240304 | 093300 | 189238990 | 4965 | 4975 | 4975 | 4965 | 14 |
| 624 | 20240304 | 093200 | 189169370 | 4970 | 4960 | 4970 | 4960 | 53 |
| 625 | 20240304 | 093100 | 188906090 | 4980 | 4965 | 4980 | 4965 | 198 |
| 626 | 20240304 | 093000 | 187921265 | 4950 | 4945 | 4950 | 4940 | 264 |
| 627 | 20240304 | 092900 | 186617070 | 4950 | 4920 | 4950 | 4920 | 75 |
| 628 | 20240304 | 092800 | 186246075 | 4935 | 4935 | 4940 | 4935 | 192 |
| 629 | 20240304 | 092700 | 185298470 | 4920 | 4910 | 4930 | 4910 | 462 |
| 630 | 20240304 | 092600 | 183027080 | 4910 | 4910 | 4915 | 4910 | 27 |
| 631 | 20240304 | 092500 | 182894400 | 4925 | 4910 | 4925 | 4910 | 603 |
| 632 | 20240304 | 092400 | 179924670 | 4915 | 4935 | 4935 | 4915 | 13 |
| 633 | 20240304 | 092300 | 179860535 | 4925 | 4905 | 4925 | 4905 | 352 |
| 634 | 20240304 | 092200 | 178131955 | 4905 | 4905 | 4905 | 4900 | 383 |
| 635 | 20240304 | 092100 | 176253510 | 4905 | 4905 | 4915 | 4905 | 34 |
| 636 | 20240304 | 092000 | 176086570 | 4905 | 4910 | 4910 | 4905 | 327 |
| 637 | 20240304 | 091900 | 174481160 | 4910 | 4910 | 4920 | 4910 | 23 |
| 638 | 20240304 | 091800 | 174368130 | 4910 | 4915 | 4915 | 4910 | 5 |
| 639 | 20240304 | 091700 | 174343575 | 4915 | 4915 | 4915 | 4915 | 4 |
| 640 | 20240304 | 091600 | 174323915 | 4935 | 4915 | 4935 | 4915 | 221 |
| 641 | 20240304 | 091500 | 173237460 | 4915 | 4915 | 4915 | 4915 | 3 |
| 642 | 20240304 | 091400 | 173222715 | 4915 | 4910 | 4915 | 4910 | 241 |
| 643 | 20240304 | 091300 | 172039375 | 4945 | 4915 | 4945 | 4915 | 303 |
| 644 | 20240304 | 091200 | 170547095 | 4935 | 4915 | 4940 | 4915 | 28 |
| 645 | 20240304 | 091100 | 170409030 | 4940 | 4910 | 4940 | 4910 | 265 |
| 646 | 20240304 | 091000 | 169100020 | 4910 | 4960 | 4960 | 4910 | 122 |
| 647 | 20240304 | 090900 | 168500770 | 4885 | 4935 | 4935 | 4885 | 140 |
| 648 | 20240304 | 090800 | 167814365 | 4940 | 4945 | 4950 | 4940 | 853 |
| 649 | 20240304 | 090700 | 163595835 | 4945 | 5000 | 5000 | 4945 | 1726 |
| 650 | 20240304 | 090600 | 155012915 | 5000 | 5030 | 5040 | 5000 | 1920 |
| 651 | 20240304 | 090500 | 145361425 | 5030 | 5000 | 5050 | 4995 | 6985 |
| 652 | 20240304 | 090400 | 110262325 | 5000 | 4965 | 5030 | 4965 | 10710 |
| 653 | 20240304 | 090300 | 56656190 | 4960 | 4925 | 4960 | 4925 | 1856 |
| 654 | 20240304 | 090200 | 47490355 | 4925 | 4900 | 4925 | 4900 | 2792 |
| 655 | 20240304 | 090100 | 33775880 | 4910 | 4900 | 4910 | 4900 | 1301 |
| 656 | 20240304 | 090000 | 27392565 | 4915 | 4880 | 4915 | 4850 | 5614 |