32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 5341 |
| 3 | 20240305 | 195300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20240305 | 195200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20240305 | 195100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20240305 | 195000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20240305 | 194900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20240305 | 194800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20240305 | 194700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20240305 | 194600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20240305 | 194500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20240305 | 194400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20240305 | 194300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20240305 | 194200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20240305 | 194100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20240305 | 194000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20240305 | 193900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20240305 | 193800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20240305 | 193700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20240305 | 193600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20240305 | 193500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20240305 | 193400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20240305 | 193300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20240305 | 193200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20240305 | 193100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20240305 | 193000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20240305 | 192900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20240305 | 192800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20240305 | 192700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20240305 | 192600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20240305 | 192500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20240305 | 192400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 5341 |
| 33 | 20240305 | 192300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20240305 | 192200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20240305 | 192100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20240305 | 192000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20240305 | 191900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20240305 | 191800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20240305 | 191700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20240305 | 191600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20240305 | 191500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20240305 | 191400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20240305 | 191300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20240305 | 191200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20240305 | 191100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20240305 | 191000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20240305 | 190900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20240305 | 190800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20240305 | 190700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20240305 | 190600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20240305 | 190500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20240305 | 190400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20240305 | 190300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20240305 | 190200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20240305 | 190100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20240305 | 190000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20240305 | 185900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20240305 | 185800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20240305 | 185700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20240305 | 185600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20240305 | 185500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20240305 | 185400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 5341 |
| 63 | 20240305 | 185300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20240305 | 185200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20240305 | 185100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20240305 | 185000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20240305 | 184900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20240305 | 184800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20240305 | 184700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20240305 | 184600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20240305 | 184500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20240305 | 184400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20240305 | 184300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20240305 | 184200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20240305 | 184100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20240305 | 184000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20240305 | 183900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20240305 | 183800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20240305 | 183700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20240305 | 183600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20240305 | 183500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20240305 | 183400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20240305 | 183300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20240305 | 183200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20240305 | 183100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20240305 | 183000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20240305 | 182900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20240305 | 182800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20240305 | 182700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20240305 | 182600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20240305 | 182500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20240305 | 182400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 5341 |
| 93 | 20240305 | 182300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20240305 | 182200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20240305 | 182100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20240305 | 182000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20240305 | 181900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20240305 | 181800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20240305 | 181700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20240305 | 181600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20240305 | 181500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20240305 | 181400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20240305 | 181300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20240305 | 181200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20240305 | 181100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20240305 | 181000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20240305 | 180900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20240305 | 180800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20240305 | 180700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20240305 | 180600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20240305 | 180500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20240305 | 180400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20240305 | 180300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20240305 | 180200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20240305 | 180100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20240305 | 180000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20240305 | 175900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20240305 | 175800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20240305 | 175700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20240305 | 175600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20240305 | 175500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20240305 | 175400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 5341 |
| 123 | 20240305 | 175300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20240305 | 175200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20240305 | 175100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20240305 | 175000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20240305 | 174900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20240305 | 174800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20240305 | 174700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20240305 | 174600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20240305 | 174500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20240305 | 174400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20240305 | 174300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20240305 | 174200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20240305 | 174100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20240305 | 174000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20240305 | 173900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20240305 | 173800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20240305 | 173700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20240305 | 173600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20240305 | 173500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20240305 | 173400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20240305 | 173300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20240305 | 173200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20240305 | 173100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20240305 | 173000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20240305 | 172900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20240305 | 172800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20240305 | 172700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20240305 | 172600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20240305 | 172500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20240305 | 172400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 5341 |
| 153 | 20240305 | 172300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20240305 | 172200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20240305 | 172100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20240305 | 172000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20240305 | 171900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20240305 | 171800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20240305 | 171700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20240305 | 171600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20240305 | 171500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20240305 | 171400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20240305 | 171300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20240305 | 171200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20240305 | 171100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20240305 | 171000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20240305 | 170900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20240305 | 170800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20240305 | 170700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20240305 | 170600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20240305 | 170500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20240305 | 170400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20240305 | 170300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20240305 | 170200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20240305 | 170100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20240305 | 170000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20240305 | 165900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20240305 | 165800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20240305 | 165700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20240305 | 165600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20240305 | 165500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20240305 | 165400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 5341 |
| 183 | 20240305 | 165300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20240305 | 165200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20240305 | 165100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20240305 | 165000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20240305 | 164900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20240305 | 164800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20240305 | 164700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20240305 | 164600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20240305 | 164500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20240305 | 164400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20240305 | 164300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20240305 | 164200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20240305 | 164100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20240305 | 164000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20240305 | 163900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20240305 | 163800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20240305 | 163700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20240305 | 163600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20240305 | 163500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20240305 | 163400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20240305 | 163300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20240305 | 163200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20240305 | 163100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20240305 | 163000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20240305 | 162900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20240305 | 162800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20240305 | 162700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20240305 | 162600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20240305 | 162500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20240305 | 162400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 5341 |
| 213 | 20240305 | 162300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20240305 | 162200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20240305 | 162100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20240305 | 162000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20240305 | 161900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20240305 | 161800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20240305 | 161700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20240305 | 161600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20240305 | 161500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20240305 | 161400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20240305 | 161300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20240305 | 161200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20240305 | 161100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20240305 | 161000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20240305 | 160900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20240305 | 160800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20240305 | 160700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20240305 | 160600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20240305 | 160500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20240305 | 160400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20240305 | 160300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20240305 | 160200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20240305 | 160100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20240305 | 160000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20240305 | 155900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20240305 | 155800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20240305 | 155700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20240305 | 155600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20240305 | 155500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20240305 | 155400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 5341 |
| 243 | 20240305 | 155300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20240305 | 155200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20240305 | 155100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20240305 | 155000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20240305 | 154900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20240305 | 154800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20240305 | 154700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20240305 | 154600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20240305 | 154500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20240305 | 154400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20240305 | 154300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20240305 | 154200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20240305 | 154100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20240305 | 154000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20240305 | 153900 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20240305 | 153800 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20240305 | 153700 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20240305 | 153600 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20240305 | 153500 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20240305 | 153400 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20240305 | 153300 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20240305 | 153200 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20240305 | 153100 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20240305 | 153000 | 1018061480 | 4825 | 4825 | 4825 | 4825 | 5341 |
| 267 | 20240305 | 152900 | 992291155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20240305 | 152800 | 992291155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20240305 | 152700 | 992291155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20240305 | 152600 | 992291155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20240305 | 152500 | 992291155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20240305 | 152400 | 992291155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 273 | 20240305 | 152300 | 992291155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20240305 | 152200 | 992291155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20240305 | 152100 | 992291155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20240305 | 152000 | 992291155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20240305 | 151900 | 992291155 | 4785 | 4825 | 4825 | 4785 | 1210 |
| 278 | 20240305 | 151800 | 986462350 | 4825 | 4795 | 4825 | 4795 | 1878 |
| 279 | 20240305 | 151700 | 977441825 | 4825 | 4800 | 4825 | 4790 | 3517 |
| 280 | 20240305 | 151600 | 960539330 | 4810 | 4800 | 4810 | 4800 | 269 |
| 281 | 20240305 | 151500 | 959247915 | 4800 | 4800 | 4800 | 4800 | 56 |
| 282 | 20240305 | 151400 | 958979115 | 4810 | 4800 | 4810 | 4800 | 472 |
| 283 | 20240305 | 151300 | 956713505 | 4795 | 4805 | 4810 | 4795 | 1511 |
| 284 | 20240305 | 151200 | 949451060 | 4795 | 4795 | 4795 | 4795 | 72 |
| 285 | 20240305 | 151100 | 949105820 | 4795 | 4795 | 4795 | 4795 | 23 |
| 286 | 20240305 | 151000 | 948995535 | 4805 | 4795 | 4805 | 4795 | 1261 |
| 287 | 20240305 | 150900 | 942936885 | 4795 | 4795 | 4795 | 4795 | 26 |
| 288 | 20240305 | 150800 | 942812215 | 4795 | 4800 | 4800 | 4795 | 480 |
| 289 | 20240305 | 150700 | 940509615 | 4795 | 4805 | 4805 | 4795 | 447 |
| 290 | 20240305 | 150600 | 938365695 | 4815 | 4810 | 4815 | 4800 | 1142 |
| 291 | 20240305 | 150500 | 932878310 | 4815 | 4820 | 4820 | 4800 | 842 |
| 292 | 20240305 | 150400 | 928820195 | 4820 | 4820 | 4820 | 4820 | 1 |
| 293 | 20240305 | 150300 | 928815375 | 4810 | 4800 | 4810 | 4800 | 406 |
| 294 | 20240305 | 150200 | 926865790 | 4795 | 4795 | 4795 | 4795 | 15 |
| 295 | 20240305 | 150100 | 926793865 | 4795 | 4795 | 4795 | 4795 | 3 |
| 296 | 20240305 | 150000 | 926779480 | 4795 | 4800 | 4800 | 4795 | 137 |
| 297 | 20240305 | 145900 | 926121975 | 4800 | 4795 | 4810 | 4795 | 1380 |
| 298 | 20240305 | 145800 | 919493995 | 4795 | 4790 | 4795 | 4790 | 367 |
| 299 | 20240305 | 145700 | 917735810 | 4790 | 4790 | 4795 | 4790 | 242 |
| 300 | 20240305 | 145600 | 916576570 | 4785 | 4790 | 4795 | 4775 | 421 |
| 301 | 20240305 | 145500 | 914561475 | 4790 | 4790 | 4795 | 4790 | 375 |
| 302 | 20240305 | 145400 | 912765165 | 4790 | 4795 | 4795 | 4790 | 351 |
| 303 | 20240305 | 145300 | 911083510 | 4785 | 4775 | 4790 | 4775 | 351 |
| 304 | 20240305 | 145200 | 909404035 | 4780 | 4805 | 4805 | 4780 | 1131 |
| 305 | 20240305 | 145100 | 903979740 | 4805 | 4785 | 4805 | 4785 | 524 |
| 306 | 20240305 | 145000 | 901466165 | 4785 | 4805 | 4810 | 4780 | 1146 |
| 307 | 20240305 | 144900 | 895967195 | 4805 | 4805 | 4810 | 4805 | 270 |
| 308 | 20240305 | 144800 | 894669685 | 4800 | 4785 | 4810 | 4785 | 818 |
| 309 | 20240305 | 144700 | 890746405 | 4785 | 4785 | 4790 | 4780 | 283 |
| 310 | 20240305 | 144600 | 889392260 | 4785 | 4790 | 4790 | 4785 | 331 |
| 311 | 20240305 | 144500 | 887808370 | 4785 | 4795 | 4795 | 4785 | 296 |
| 312 | 20240305 | 144400 | 886391375 | 4795 | 4800 | 4800 | 4795 | 339 |
| 313 | 20240305 | 144300 | 884765805 | 4800 | 4800 | 4800 | 4795 | 343 |
| 314 | 20240305 | 144200 | 883120755 | 4795 | 4800 | 4800 | 4795 | 250 |
| 315 | 20240305 | 144100 | 881921945 | 4795 | 4795 | 4800 | 4795 | 358 |
| 316 | 20240305 | 144000 | 880205290 | 4795 | 4795 | 4800 | 4795 | 268 |
| 317 | 20240305 | 143900 | 878920175 | 4795 | 4800 | 4805 | 4795 | 188 |
| 318 | 20240305 | 143800 | 878017740 | 4800 | 4800 | 4805 | 4800 | 460 |
| 319 | 20240305 | 143700 | 875809685 | 4800 | 4800 | 4805 | 4800 | 294 |
| 320 | 20240305 | 143600 | 874398430 | 4805 | 4780 | 4825 | 4775 | 1900 |
| 321 | 20240305 | 143500 | 865293225 | 4775 | 4785 | 4785 | 4775 | 132 |
| 322 | 20240305 | 143400 | 864662300 | 4785 | 4790 | 4795 | 4785 | 427 |
| 323 | 20240305 | 143300 | 862616925 | 4790 | 4795 | 4795 | 4790 | 204 |
| 324 | 20240305 | 143200 | 861639315 | 4800 | 4810 | 4810 | 4800 | 433 |
| 325 | 20240305 | 143100 | 859559300 | 4810 | 4810 | 4810 | 4800 | 242 |
| 326 | 20240305 | 143000 | 858397630 | 4800 | 4815 | 4820 | 4800 | 1290 |
| 327 | 20240305 | 142900 | 852188640 | 4820 | 4820 | 4820 | 4815 | 227 |
| 328 | 20240305 | 142800 | 851095580 | 4815 | 4800 | 4815 | 4800 | 525 |
| 329 | 20240305 | 142700 | 848573390 | 4800 | 4800 | 4800 | 4795 | 583 |
| 330 | 20240305 | 142600 | 845776170 | 4795 | 4795 | 4800 | 4795 | 255 |
| 331 | 20240305 | 142500 | 844553390 | 4795 | 4795 | 4800 | 4795 | 258 |
| 332 | 20240305 | 142400 | 843316230 | 4800 | 4800 | 4800 | 4795 | 253 |
| 333 | 20240305 | 142300 | 842102990 | 4795 | 4805 | 4815 | 4795 | 273 |
| 334 | 20240305 | 142200 | 840791270 | 4815 | 4805 | 4820 | 4800 | 1129 |
| 335 | 20240305 | 142100 | 835361785 | 4800 | 4800 | 4805 | 4800 | 260 |
| 336 | 20240305 | 142000 | 834113610 | 4800 | 4800 | 4805 | 4800 | 293 |
| 337 | 20240305 | 141900 | 832707120 | 4805 | 4805 | 4805 | 4800 | 288 |
| 338 | 20240305 | 141800 | 831324555 | 4800 | 4790 | 4805 | 4790 | 278 |
| 339 | 20240305 | 141700 | 829991130 | 4790 | 4775 | 4790 | 4770 | 695 |
| 340 | 20240305 | 141600 | 826670975 | 4770 | 4770 | 4775 | 4770 | 240 |
| 341 | 20240305 | 141500 | 825526120 | 4770 | 4770 | 4775 | 4765 | 305 |
| 342 | 20240305 | 141400 | 824071760 | 4770 | 4785 | 4785 | 4770 | 210 |
| 343 | 20240305 | 141300 | 823068955 | 4785 | 4770 | 4785 | 4760 | 566 |
| 344 | 20240305 | 141200 | 820368915 | 4760 | 4760 | 4770 | 4760 | 258 |
| 345 | 20240305 | 141100 | 819140745 | 4760 | 4760 | 4770 | 4760 | 189 |
| 346 | 20240305 | 141000 | 818241005 | 4770 | 4780 | 4780 | 4765 | 235 |
| 347 | 20240305 | 140900 | 817120200 | 4775 | 4775 | 4785 | 4775 | 300 |
| 348 | 20240305 | 140800 | 815687620 | 4775 | 4775 | 4775 | 4775 | 392 |
| 349 | 20240305 | 140700 | 813815820 | 4775 | 4775 | 4785 | 4775 | 203 |
| 350 | 20240305 | 140600 | 812846425 | 4775 | 4760 | 4775 | 4760 | 1253 |
| 351 | 20240305 | 140500 | 806875840 | 4765 | 4765 | 4770 | 4765 | 504 |
| 352 | 20240305 | 140400 | 804474235 | 4765 | 4765 | 4770 | 4765 | 912 |
| 353 | 20240305 | 140300 | 800128515 | 4765 | 4765 | 4770 | 4765 | 326 |
| 354 | 20240305 | 140200 | 798575085 | 4770 | 4770 | 4770 | 4765 | 308 |
| 355 | 20240305 | 140100 | 797107320 | 4770 | 4770 | 4775 | 4770 | 137 |
| 356 | 20240305 | 140000 | 796453800 | 4770 | 4765 | 4795 | 4765 | 809 |
| 357 | 20240305 | 135900 | 792594830 | 4765 | 4785 | 4785 | 4760 | 845 |
| 358 | 20240305 | 135800 | 788561585 | 4800 | 4760 | 5050 | 4760 | 14018 |
| 359 | 20240305 | 135700 | 719912535 | 4760 | 4775 | 4775 | 4755 | 689 |
| 360 | 20240305 | 135600 | 716632540 | 4765 | 4760 | 4775 | 4755 | 1304 |
| 361 | 20240305 | 135500 | 710421320 | 4765 | 4765 | 4765 | 4760 | 355 |
| 362 | 20240305 | 135400 | 708731440 | 4760 | 4765 | 4765 | 4760 | 285 |
| 363 | 20240305 | 135300 | 707374635 | 4765 | 4765 | 4770 | 4765 | 283 |
| 364 | 20240305 | 135200 | 706026100 | 4765 | 4770 | 4770 | 4765 | 194 |
| 365 | 20240305 | 135100 | 705101350 | 4770 | 4770 | 4770 | 4765 | 456 |
| 366 | 20240305 | 135000 | 702928425 | 4765 | 4770 | 4770 | 4765 | 175 |
| 367 | 20240305 | 134900 | 702094425 | 4770 | 4780 | 4780 | 4770 | 696 |
| 368 | 20240305 | 134800 | 698769580 | 4775 | 4775 | 4780 | 4775 | 313 |
| 369 | 20240305 | 134700 | 697274970 | 4780 | 4780 | 4780 | 4775 | 262 |
| 370 | 20240305 | 134600 | 696023625 | 4780 | 4780 | 4785 | 4780 | 231 |
| 371 | 20240305 | 134500 | 694919395 | 4780 | 4790 | 4795 | 4780 | 455 |
| 372 | 20240305 | 134400 | 692740810 | 4790 | 4790 | 4795 | 4790 | 339 |
| 373 | 20240305 | 134300 | 691116950 | 4795 | 4790 | 4800 | 4790 | 349 |
| 374 | 20240305 | 134200 | 689444845 | 4790 | 4790 | 4805 | 4790 | 235 |
| 375 | 20240305 | 134100 | 688319090 | 4790 | 4785 | 4805 | 4785 | 296 |
| 376 | 20240305 | 134000 | 686901735 | 4785 | 4790 | 4805 | 4785 | 368 |
| 377 | 20240305 | 133900 | 685138765 | 4790 | 4795 | 4795 | 4790 | 651 |
| 378 | 20240305 | 133800 | 682018845 | 4795 | 4800 | 4800 | 4795 | 189 |
| 379 | 20240305 | 133700 | 681112475 | 4800 | 4800 | 4800 | 4800 | 228 |
| 380 | 20240305 | 133600 | 680018075 | 4800 | 4810 | 4810 | 4800 | 1259 |
| 381 | 20240305 | 133500 | 673965580 | 4810 | 4810 | 4810 | 4810 | 258 |
| 382 | 20240305 | 133400 | 672724600 | 4810 | 4815 | 4815 | 4810 | 275 |
| 383 | 20240305 | 133300 | 671401210 | 4815 | 4820 | 4820 | 4815 | 197 |
| 384 | 20240305 | 133200 | 670452130 | 4820 | 4840 | 4840 | 4820 | 2799 |
| 385 | 20240305 | 133100 | 656917975 | 4840 | 4840 | 4840 | 4840 | 303 |
| 386 | 20240305 | 133000 | 655451455 | 4840 | 4845 | 4850 | 4840 | 238 |
| 387 | 20240305 | 132900 | 654298695 | 4845 | 4840 | 4845 | 4840 | 143 |
| 388 | 20240305 | 132800 | 653606480 | 4840 | 4850 | 4850 | 4840 | 92 |
| 389 | 20240305 | 132700 | 653160650 | 4840 | 4845 | 4845 | 4840 | 57 |
| 390 | 20240305 | 132600 | 652884620 | 4840 | 4840 | 4840 | 4840 | 164 |
| 391 | 20240305 | 132500 | 652090860 | 4840 | 4850 | 4850 | 4840 | 92 |
| 392 | 20240305 | 132400 | 651645040 | 4840 | 4845 | 4845 | 4840 | 39 |
| 393 | 20240305 | 132300 | 651456160 | 4840 | 4845 | 4845 | 4840 | 23 |
| 394 | 20240305 | 132200 | 651344835 | 4840 | 4845 | 4845 | 4840 | 86 |
| 395 | 20240305 | 132100 | 650928345 | 4845 | 4845 | 4845 | 4845 | 31 |
| 396 | 20240305 | 132000 | 650778150 | 4845 | 4840 | 4845 | 4840 | 69 |
| 397 | 20240305 | 131900 | 650443875 | 4840 | 4840 | 4840 | 4840 | 15 |
| 398 | 20240305 | 131800 | 650371275 | 4840 | 4845 | 4845 | 4840 | 26 |
| 399 | 20240305 | 131700 | 650245420 | 4845 | 4845 | 4845 | 4845 | 20 |
| 400 | 20240305 | 131600 | 650148520 | 4845 | 4855 | 4860 | 4845 | 242 |
| 401 | 20240305 | 131500 | 648974815 | 4860 | 4860 | 4860 | 4860 | 184 |
| 402 | 20240305 | 131400 | 648080575 | 4870 | 4850 | 4875 | 4850 | 1196 |
| 403 | 20240305 | 131300 | 642265460 | 4860 | 4860 | 4860 | 4840 | 4834 |
| 404 | 20240305 | 131200 | 618848390 | 4860 | 4865 | 4865 | 4860 | 314 |
| 405 | 20240305 | 131100 | 617322095 | 4865 | 4845 | 4880 | 4845 | 5145 |
| 406 | 20240305 | 131000 | 592279675 | 4865 | 4850 | 4865 | 4835 | 5671 |
| 407 | 20240305 | 130900 | 564777835 | 4835 | 4810 | 4835 | 4805 | 2058 |
| 408 | 20240305 | 130800 | 554848705 | 4810 | 4810 | 4825 | 4805 | 4330 |
| 409 | 20240305 | 130700 | 534019360 | 4805 | 4770 | 4805 | 4770 | 1287 |
| 410 | 20240305 | 130600 | 527841125 | 4770 | 4770 | 4770 | 4765 | 56 |
| 411 | 20240305 | 130500 | 527574080 | 4770 | 4760 | 4770 | 4760 | 93 |
| 412 | 20240305 | 130400 | 527130955 | 4755 | 4760 | 4760 | 4755 | 32 |
| 413 | 20240305 | 130300 | 526978745 | 4760 | 4760 | 4760 | 4755 | 255 |
| 414 | 20240305 | 130200 | 525765045 | 4755 | 4755 | 4755 | 4755 | 27 |
| 415 | 20240305 | 130100 | 525636660 | 4755 | 4760 | 4765 | 4755 | 145 |
| 416 | 20240305 | 130000 | 524946090 | 4755 | 4755 | 4755 | 4755 | 61 |
| 417 | 20240305 | 125900 | 524656035 | 4755 | 4755 | 4755 | 4755 | 93 |
| 418 | 20240305 | 125800 | 524213820 | 4760 | 4755 | 4760 | 4755 | 116 |
| 419 | 20240305 | 125700 | 523662215 | 4755 | 4750 | 4755 | 4750 | 270 |
| 420 | 20240305 | 125600 | 522378710 | 4750 | 4750 | 4750 | 4750 | 52 |
| 421 | 20240305 | 125500 | 522131710 | 4755 | 4755 | 4755 | 4755 | 22 |
| 422 | 20240305 | 125400 | 522027100 | 4755 | 4765 | 4765 | 4755 | 155 |
| 423 | 20240305 | 125300 | 521288575 | 4765 | 4765 | 4770 | 4765 | 299 |
| 424 | 20240305 | 125200 | 519862840 | 4765 | 4765 | 4765 | 4765 | 94 |
| 425 | 20240305 | 125100 | 519414930 | 4765 | 4770 | 4770 | 4765 | 50 |
| 426 | 20240305 | 125000 | 519176645 | 4770 | 4755 | 4770 | 4755 | 332 |
| 427 | 20240305 | 124900 | 517595375 | 4755 | 4755 | 4755 | 4745 | 308 |
| 428 | 20240305 | 124800 | 516130905 | 4745 | 4745 | 4750 | 4745 | 125 |
| 429 | 20240305 | 124700 | 515537680 | 4745 | 4745 | 4745 | 4745 | 99 |
| 430 | 20240305 | 124600 | 515067925 | 4745 | 4745 | 4745 | 4745 | 105 |
| 431 | 20240305 | 124500 | 514569700 | 4745 | 4745 | 4750 | 4745 | 134 |
| 432 | 20240305 | 124400 | 513933780 | 4745 | 4750 | 4750 | 4745 | 81 |
| 433 | 20240305 | 124300 | 513549235 | 4745 | 4745 | 4745 | 4745 | 94 |
| 434 | 20240305 | 124200 | 513103205 | 4740 | 4740 | 4740 | 4740 | 114 |
| 435 | 20240305 | 124100 | 512562845 | 4745 | 4745 | 4745 | 4740 | 1097 |
| 436 | 20240305 | 124000 | 507357620 | 4745 | 4750 | 4750 | 4745 | 1156 |
| 437 | 20240305 | 123900 | 501867185 | 4750 | 4750 | 4750 | 4750 | 84 |
| 438 | 20240305 | 123800 | 501468185 | 4750 | 4750 | 4750 | 4750 | 62 |
| 439 | 20240305 | 123700 | 501173685 | 4750 | 4750 | 4750 | 4750 | 113 |
| 440 | 20240305 | 123600 | 500636935 | 4750 | 4750 | 4750 | 4750 | 90 |
| 441 | 20240305 | 123500 | 500209435 | 4750 | 4750 | 4750 | 4750 | 410 |
| 442 | 20240305 | 123400 | 498261935 | 4745 | 4745 | 4745 | 4745 | 77 |
| 443 | 20240305 | 123300 | 497896570 | 4745 | 4745 | 4745 | 4745 | 128 |
| 444 | 20240305 | 123200 | 497289210 | 4745 | 4745 | 4745 | 4745 | 0 |
| 445 | 20240305 | 123100 | 497289210 | 4745 | 4745 | 4745 | 4745 | 114 |
| 446 | 20240305 | 123000 | 496748280 | 4745 | 4750 | 4750 | 4745 | 106 |
| 447 | 20240305 | 122900 | 496244820 | 4745 | 4750 | 4750 | 4745 | 42 |
| 448 | 20240305 | 122800 | 496045520 | 4745 | 4745 | 4745 | 4745 | 92 |
| 449 | 20240305 | 122700 | 495608980 | 4745 | 4745 | 4750 | 4745 | 1118 |
| 450 | 20240305 | 122600 | 490299005 | 4745 | 4745 | 4745 | 4745 | 27 |
| 451 | 20240305 | 122500 | 490170890 | 4745 | 4745 | 4745 | 4745 | 120 |
| 452 | 20240305 | 122400 | 489601490 | 4740 | 4745 | 4745 | 4740 | 301 |
| 453 | 20240305 | 122300 | 488174745 | 4740 | 4740 | 4745 | 4740 | 616 |
| 454 | 20240305 | 122200 | 485254790 | 4745 | 4740 | 4745 | 4740 | 173 |
| 455 | 20240305 | 122100 | 484434255 | 4740 | 4740 | 4740 | 4740 | 84 |
| 456 | 20240305 | 122000 | 484036095 | 4740 | 4740 | 4740 | 4740 | 44 |
| 457 | 20240305 | 121900 | 483827535 | 4740 | 4740 | 4740 | 4740 | 1098 |
| 458 | 20240305 | 121800 | 478623015 | 4740 | 4750 | 4750 | 4740 | 1107 |
| 459 | 20240305 | 121700 | 473369835 | 4755 | 4750 | 4755 | 4745 | 644 |
| 460 | 20240305 | 121600 | 470310845 | 4750 | 4745 | 4750 | 4745 | 132 |
| 461 | 20240305 | 121500 | 469683955 | 4745 | 4750 | 4750 | 4745 | 514 |
| 462 | 20240305 | 121400 | 467244140 | 4750 | 4755 | 4755 | 4750 | 29 |
| 463 | 20240305 | 121300 | 467106385 | 4755 | 4750 | 4755 | 4750 | 115 |
| 464 | 20240305 | 121200 | 466559600 | 4750 | 4750 | 4750 | 4750 | 91 |
| 465 | 20240305 | 121100 | 466127350 | 4750 | 4755 | 4755 | 4750 | 48 |
| 466 | 20240305 | 121000 | 465899250 | 4755 | 4760 | 4760 | 4750 | 128 |
| 467 | 20240305 | 120900 | 465290590 | 4750 | 4750 | 4750 | 4750 | 77 |
| 468 | 20240305 | 120800 | 464924840 | 4750 | 4750 | 4750 | 4750 | 52 |
| 469 | 20240305 | 120700 | 464677840 | 4755 | 4755 | 4755 | 4755 | 156 |
| 470 | 20240305 | 120600 | 463936060 | 4750 | 4750 | 4750 | 4750 | 114 |
| 471 | 20240305 | 120500 | 463394560 | 4755 | 4745 | 4755 | 4745 | 78 |
| 472 | 20240305 | 120400 | 463024440 | 4750 | 4750 | 4755 | 4745 | 792 |
| 473 | 20240305 | 120300 | 459262390 | 4745 | 4745 | 4745 | 4745 | 86 |
| 474 | 20240305 | 120200 | 458854320 | 4745 | 4750 | 4750 | 4745 | 103 |
| 475 | 20240305 | 120100 | 458365290 | 4745 | 4750 | 4750 | 4740 | 112 |
| 476 | 20240305 | 120000 | 457833915 | 4740 | 4745 | 4750 | 4740 | 133 |
| 477 | 20240305 | 115900 | 457202925 | 4740 | 4745 | 4745 | 4740 | 129 |
| 478 | 20240305 | 115800 | 456591400 | 4750 | 4750 | 4750 | 4750 | 81 |
| 479 | 20240305 | 115700 | 456206650 | 4750 | 4745 | 4775 | 4745 | 845 |
| 480 | 20240305 | 115600 | 452186555 | 4745 | 4745 | 4745 | 4745 | 0 |
| 481 | 20240305 | 115500 | 452186555 | 4745 | 4745 | 4745 | 4745 | 113 |
| 482 | 20240305 | 115400 | 451650370 | 4745 | 4755 | 4755 | 4745 | 109 |
| 483 | 20240305 | 115300 | 451132855 | 4745 | 4745 | 4750 | 4745 | 147 |
| 484 | 20240305 | 115200 | 450435245 | 4745 | 4745 | 4745 | 4745 | 114 |
| 485 | 20240305 | 115100 | 449894315 | 4745 | 4745 | 4745 | 4745 | 100 |
| 486 | 20240305 | 115000 | 449419815 | 4745 | 4750 | 4750 | 4745 | 54 |
| 487 | 20240305 | 114900 | 449163485 | 4750 | 4750 | 4750 | 4750 | 83 |
| 488 | 20240305 | 114800 | 448769235 | 4750 | 4750 | 4750 | 4750 | 110 |
| 489 | 20240305 | 114700 | 448246735 | 4750 | 4750 | 4750 | 4750 | 104 |
| 490 | 20240305 | 114600 | 447752735 | 4760 | 4745 | 4760 | 4745 | 158 |
| 491 | 20240305 | 114500 | 447002695 | 4745 | 4745 | 4745 | 4745 | 84 |
| 492 | 20240305 | 114400 | 446604115 | 4745 | 4745 | 4745 | 4745 | 1044 |
| 493 | 20240305 | 114300 | 441650335 | 4745 | 4745 | 4745 | 4745 | 144 |
| 494 | 20240305 | 114200 | 440967055 | 4745 | 4745 | 4745 | 4745 | 77 |
| 495 | 20240305 | 114100 | 440601690 | 4750 | 4750 | 4750 | 4750 | 143 |
| 496 | 20240305 | 114000 | 439922440 | 4755 | 4750 | 4755 | 4750 | 93 |
| 497 | 20240305 | 113900 | 439480685 | 4750 | 4750 | 4750 | 4750 | 121 |
| 498 | 20240305 | 113800 | 438905935 | 4750 | 4750 | 4750 | 4750 | 50 |
| 499 | 20240305 | 113700 | 438668435 | 4760 | 4755 | 4805 | 4750 | 302 |
| 500 | 20240305 | 113600 | 437229745 | 4750 | 4745 | 4750 | 4745 | 660 |
| 501 | 20240305 | 113500 | 434095195 | 4745 | 4745 | 4745 | 4745 | 28 |
| 502 | 20240305 | 113400 | 433962335 | 4750 | 4745 | 4750 | 4745 | 133 |
| 503 | 20240305 | 113300 | 433331140 | 4750 | 4740 | 4750 | 4740 | 177 |
| 504 | 20240305 | 113200 | 432491685 | 4750 | 4735 | 4750 | 4735 | 535 |
| 505 | 20240305 | 113100 | 429954800 | 4745 | 4740 | 4745 | 4735 | 1748 |
| 506 | 20240305 | 113000 | 421669380 | 4740 | 4740 | 4740 | 4740 | 151 |
| 507 | 20240305 | 112900 | 420953640 | 4740 | 4740 | 4740 | 4740 | 103 |
| 508 | 20240305 | 112800 | 420465420 | 4740 | 4740 | 4740 | 4740 | 169 |
| 509 | 20240305 | 112700 | 419664360 | 4745 | 4740 | 4745 | 4740 | 244 |
| 510 | 20240305 | 112600 | 418507175 | 4740 | 4750 | 4755 | 4740 | 1185 |
| 511 | 20240305 | 112500 | 412881925 | 4750 | 4750 | 4750 | 4750 | 158 |
| 512 | 20240305 | 112400 | 412131425 | 4750 | 4750 | 4750 | 4750 | 104 |
| 513 | 20240305 | 112300 | 411637425 | 4750 | 4750 | 4750 | 4750 | 564 |
| 514 | 20240305 | 112200 | 408958425 | 4750 | 4755 | 4755 | 4750 | 29 |
| 515 | 20240305 | 112100 | 408820670 | 4755 | 4750 | 4755 | 4750 | 173 |
| 516 | 20240305 | 112000 | 407998900 | 4750 | 4750 | 4750 | 4750 | 702 |
| 517 | 20240305 | 111900 | 404664400 | 4750 | 4750 | 4750 | 4750 | 340 |
| 518 | 20240305 | 111800 | 403049400 | 4750 | 4760 | 4760 | 4750 | 6037 |
| 519 | 20240305 | 111700 | 374363745 | 4760 | 4760 | 4770 | 4760 | 86 |
| 520 | 20240305 | 111600 | 373954370 | 4765 | 4755 | 4765 | 4755 | 171 |
| 521 | 20240305 | 111500 | 373140070 | 4760 | 4760 | 4760 | 4755 | 230 |
| 522 | 20240305 | 111400 | 372046260 | 4760 | 4760 | 4765 | 4760 | 121 |
| 523 | 20240305 | 111300 | 371470100 | 4760 | 4760 | 4760 | 4760 | 86 |
| 524 | 20240305 | 111200 | 371060740 | 4760 | 4765 | 4765 | 4760 | 104 |
| 525 | 20240305 | 111100 | 370565680 | 4760 | 4755 | 4760 | 4755 | 389 |
| 526 | 20240305 | 111000 | 368714460 | 4760 | 4760 | 4760 | 4760 | 138 |
| 527 | 20240305 | 110900 | 368057580 | 4760 | 4760 | 4760 | 4760 | 83 |
| 528 | 20240305 | 110800 | 367662500 | 4760 | 4760 | 4760 | 4760 | 30 |
| 529 | 20240305 | 110700 | 367519700 | 4760 | 4760 | 4765 | 4760 | 168 |
| 530 | 20240305 | 110600 | 366720005 | 4760 | 4765 | 4765 | 4760 | 17 |
| 531 | 20240305 | 110500 | 366639005 | 4760 | 4760 | 4760 | 4760 | 113 |
| 532 | 20240305 | 110400 | 366101125 | 4760 | 4760 | 4760 | 4760 | 70 |
| 533 | 20240305 | 110300 | 365767925 | 4760 | 4760 | 4765 | 4760 | 1159 |
| 534 | 20240305 | 110200 | 360250970 | 4760 | 4760 | 4760 | 4760 | 23 |
| 535 | 20240305 | 110100 | 360141490 | 4760 | 4760 | 4760 | 4760 | 113 |
| 536 | 20240305 | 110000 | 359603610 | 4765 | 4765 | 4765 | 4765 | 115 |
| 537 | 20240305 | 105900 | 359055635 | 4765 | 4765 | 4765 | 4765 | 101 |
| 538 | 20240305 | 105800 | 358574370 | 4765 | 4765 | 4765 | 4765 | 106 |
| 539 | 20240305 | 105700 | 358069280 | 4765 | 4765 | 4765 | 4765 | 77 |
| 540 | 20240305 | 105600 | 357702375 | 4765 | 4765 | 4765 | 4765 | 60 |
| 541 | 20240305 | 105500 | 357416475 | 4765 | 4765 | 4765 | 4765 | 83 |
| 542 | 20240305 | 105400 | 357020980 | 4765 | 4765 | 4780 | 4765 | 154 |
| 543 | 20240305 | 105300 | 356286560 | 4775 | 4775 | 4775 | 4775 | 137 |
| 544 | 20240305 | 105200 | 355632385 | 4775 | 4775 | 4780 | 4775 | 303 |
| 545 | 20240305 | 105100 | 354185555 | 4775 | 4770 | 4775 | 4765 | 1181 |
| 546 | 20240305 | 105000 | 348548825 | 4770 | 4775 | 4775 | 4770 | 80 |
| 547 | 20240305 | 104900 | 348166980 | 4775 | 4780 | 4780 | 4775 | 84 |
| 548 | 20240305 | 104800 | 347765475 | 4780 | 4780 | 4780 | 4780 | 109 |
| 549 | 20240305 | 104700 | 347244455 | 4780 | 4780 | 4780 | 4780 | 87 |
| 550 | 20240305 | 104600 | 346828595 | 4780 | 4780 | 4780 | 4780 | 120 |
| 551 | 20240305 | 104500 | 346254995 | 4790 | 4785 | 4790 | 4775 | 247 |
| 552 | 20240305 | 104400 | 345073530 | 4800 | 4785 | 4800 | 4785 | 718 |
| 553 | 20240305 | 104300 | 341632360 | 4805 | 4785 | 4805 | 4775 | 200 |
| 554 | 20240305 | 104200 | 340676620 | 4800 | 4785 | 4815 | 4775 | 1877 |
| 555 | 20240305 | 104100 | 331695410 | 4785 | 4780 | 4785 | 4770 | 173 |
| 556 | 20240305 | 104000 | 330868925 | 4780 | 4770 | 4780 | 4770 | 94 |
| 557 | 20240305 | 103900 | 330420510 | 4775 | 4775 | 4775 | 4770 | 118 |
| 558 | 20240305 | 103800 | 329857065 | 4775 | 4780 | 4780 | 4775 | 23 |
| 559 | 20240305 | 103700 | 329747230 | 4780 | 4775 | 4820 | 4775 | 138 |
| 560 | 20240305 | 103600 | 329086635 | 4785 | 4775 | 4785 | 4775 | 315 |
| 561 | 20240305 | 103500 | 327581505 | 4765 | 4760 | 4765 | 4760 | 178 |
| 562 | 20240305 | 103400 | 326733530 | 4760 | 4765 | 4770 | 4760 | 54 |
| 563 | 20240305 | 103300 | 326476250 | 4765 | 4760 | 4765 | 4760 | 643 |
| 564 | 20240305 | 103200 | 323415430 | 4760 | 4760 | 4760 | 4760 | 11 |
| 565 | 20240305 | 103100 | 323363070 | 4760 | 4760 | 4765 | 4760 | 149 |
| 566 | 20240305 | 103000 | 322653780 | 4760 | 4760 | 4760 | 4760 | 170 |
| 567 | 20240305 | 102900 | 321844580 | 4760 | 4760 | 4760 | 4760 | 178 |
| 568 | 20240305 | 102800 | 320997300 | 4760 | 4760 | 4760 | 4760 | 1016 |
| 569 | 20240305 | 102700 | 316161140 | 4760 | 4770 | 4770 | 4760 | 114 |
| 570 | 20240305 | 102600 | 315617630 | 4770 | 4770 | 4775 | 4770 | 135 |
| 571 | 20240305 | 102500 | 314973195 | 4770 | 4760 | 4770 | 4760 | 367 |
| 572 | 20240305 | 102400 | 313224360 | 4760 | 4760 | 4760 | 4760 | 152 |
| 573 | 20240305 | 102300 | 312500840 | 4760 | 4760 | 4760 | 4760 | 635 |
| 574 | 20240305 | 102200 | 309478240 | 4760 | 4760 | 4760 | 4760 | 111 |
| 575 | 20240305 | 102100 | 308949880 | 4760 | 4765 | 4765 | 4760 | 110 |
| 576 | 20240305 | 102000 | 308426275 | 4765 | 4755 | 4765 | 4755 | 983 |
| 577 | 20240305 | 101900 | 303745955 | 4755 | 4760 | 4765 | 4755 | 1617 |
| 578 | 20240305 | 101800 | 296045885 | 4755 | 4755 | 4765 | 4755 | 1149 |
| 579 | 20240305 | 101700 | 290580440 | 4755 | 4765 | 4785 | 4750 | 12365 |
| 580 | 20240305 | 101600 | 231742665 | 4765 | 4765 | 4765 | 4765 | 169 |
| 581 | 20240305 | 101500 | 230937380 | 4765 | 4770 | 4770 | 4765 | 979 |
| 582 | 20240305 | 101400 | 226268105 | 4770 | 4770 | 4770 | 4770 | 56 |
| 583 | 20240305 | 101300 | 226000985 | 4770 | 4775 | 4775 | 4770 | 227 |
| 584 | 20240305 | 101200 | 224918130 | 4775 | 4775 | 4775 | 4775 | 878 |
| 585 | 20240305 | 101100 | 220725680 | 4780 | 4775 | 4780 | 4775 | 94 |
| 586 | 20240305 | 101000 | 220276760 | 4780 | 4780 | 4780 | 4780 | 84 |
| 587 | 20240305 | 100900 | 219875240 | 4780 | 4780 | 4785 | 4780 | 150 |
| 588 | 20240305 | 100800 | 219158195 | 4780 | 4790 | 4790 | 4780 | 509 |
| 589 | 20240305 | 100700 | 216722170 | 4790 | 4790 | 4790 | 4790 | 339 |
| 590 | 20240305 | 100600 | 215098360 | 4780 | 4790 | 4795 | 4775 | 7082 |
| 591 | 20240305 | 100500 | 181220325 | 4790 | 4795 | 4795 | 4790 | 191 |
| 592 | 20240305 | 100400 | 180305390 | 4790 | 4800 | 4800 | 4790 | 2371 |
| 593 | 20240305 | 100300 | 168926075 | 4800 | 4805 | 4805 | 4800 | 734 |
| 594 | 20240305 | 100200 | 165400130 | 4805 | 4805 | 4810 | 4805 | 623 |
| 595 | 20240305 | 100100 | 162406560 | 4810 | 4815 | 4815 | 4805 | 3378 |
| 596 | 20240305 | 100000 | 146158045 | 4815 | 4810 | 4815 | 4810 | 365 |
| 597 | 20240305 | 095900 | 144401580 | 4810 | 4825 | 4825 | 4810 | 4402 |
| 598 | 20240305 | 095800 | 123190430 | 4825 | 4825 | 4825 | 4825 | 13 |
| 599 | 20240305 | 095700 | 123127705 | 4825 | 4825 | 4830 | 4825 | 83 |
| 600 | 20240305 | 095600 | 122727130 | 4825 | 4825 | 4825 | 4825 | 15 |
| 601 | 20240305 | 095500 | 122654755 | 4825 | 4825 | 4825 | 4825 | 27 |
| 602 | 20240305 | 095400 | 122524480 | 4825 | 4825 | 4830 | 4825 | 64 |
| 603 | 20240305 | 095300 | 122215615 | 4825 | 4825 | 4825 | 4825 | 122 |
| 604 | 20240305 | 095200 | 121626965 | 4825 | 4825 | 4825 | 4825 | 100 |
| 605 | 20240305 | 095100 | 121144465 | 4835 | 4825 | 4835 | 4825 | 15 |
| 606 | 20240305 | 095000 | 121072080 | 4825 | 4825 | 4830 | 4825 | 455 |
| 607 | 20240305 | 094900 | 118874535 | 4830 | 4825 | 4830 | 4820 | 107 |
| 608 | 20240305 | 094800 | 118358455 | 4825 | 4825 | 4825 | 4820 | 174 |
| 609 | 20240305 | 094700 | 117519025 | 4820 | 4825 | 4825 | 4820 | 586 |
| 610 | 20240305 | 094600 | 114691645 | 4825 | 4825 | 4825 | 4825 | 24 |
| 611 | 20240305 | 094500 | 114575845 | 4825 | 4825 | 4825 | 4825 | 29 |
| 612 | 20240305 | 094400 | 114435920 | 4825 | 4825 | 4825 | 4825 | 454 |
| 613 | 20240305 | 094300 | 112245370 | 4825 | 4825 | 4825 | 4825 | 129 |
| 614 | 20240305 | 094200 | 111622945 | 4825 | 4835 | 4835 | 4820 | 1211 |
| 615 | 20240305 | 094100 | 105777265 | 4840 | 4860 | 4860 | 4840 | 1668 |
| 616 | 20240305 | 094000 | 97685745 | 4860 | 4865 | 4870 | 4860 | 112 |
| 617 | 20240305 | 093900 | 97140915 | 4865 | 4865 | 4865 | 4865 | 28 |
| 618 | 20240305 | 093800 | 97004695 | 4865 | 4865 | 4865 | 4865 | 59 |
| 619 | 20240305 | 093700 | 96717660 | 4865 | 4865 | 4865 | 4865 | 49 |
| 620 | 20240305 | 093600 | 96479275 | 4865 | 4870 | 4870 | 4865 | 33 |
| 621 | 20240305 | 093500 | 96318680 | 4865 | 4865 | 4865 | 4865 | 0 |
| 622 | 20240305 | 093400 | 96318680 | 4865 | 4875 | 4875 | 4865 | 19 |
| 623 | 20240305 | 093300 | 96226220 | 4875 | 4880 | 4880 | 4875 | 374 |
| 624 | 20240305 | 093200 | 94402495 | 4875 | 4885 | 4885 | 4875 | 22 |
| 625 | 20240305 | 093100 | 94295235 | 4875 | 4885 | 4885 | 4875 | 12 |
| 626 | 20240305 | 093000 | 94236715 | 4880 | 4865 | 4880 | 4865 | 1119 |
| 627 | 20240305 | 092900 | 88778740 | 4880 | 4835 | 4880 | 4835 | 2138 |
| 628 | 20240305 | 092800 | 78363340 | 4855 | 4840 | 4855 | 4830 | 414 |
| 629 | 20240305 | 092700 | 76358830 | 4840 | 4835 | 4845 | 4835 | 5216 |
| 630 | 20240305 | 092600 | 51138015 | 4835 | 4835 | 4835 | 4835 | 31 |
| 631 | 20240305 | 092500 | 50988130 | 4835 | 4840 | 4840 | 4835 | 26 |
| 632 | 20240305 | 092400 | 50862295 | 4840 | 4840 | 4840 | 4840 | 95 |
| 633 | 20240305 | 092300 | 50402495 | 4840 | 4840 | 4840 | 4840 | 68 |
| 634 | 20240305 | 092200 | 50073375 | 4840 | 4855 | 4855 | 4840 | 1375 |
| 635 | 20240305 | 092100 | 43405060 | 4850 | 4850 | 4850 | 4850 | 41 |
| 636 | 20240305 | 092000 | 43206210 | 4845 | 4845 | 4845 | 4845 | 21 |
| 637 | 20240305 | 091900 | 43104465 | 4845 | 4845 | 4845 | 4845 | 86 |
| 638 | 20240305 | 091800 | 42687795 | 4845 | 4855 | 4855 | 4845 | 109 |
| 639 | 20240305 | 091700 | 42158690 | 4855 | 4840 | 4855 | 4840 | 616 |
| 640 | 20240305 | 091600 | 39173960 | 4840 | 4840 | 4840 | 4840 | 40 |
| 641 | 20240305 | 091500 | 38980360 | 4840 | 4840 | 4840 | 4840 | 14 |
| 642 | 20240305 | 091400 | 38912600 | 4840 | 4840 | 4840 | 4840 | 86 |
| 643 | 20240305 | 091300 | 38496360 | 4835 | 4835 | 4835 | 4835 | 445 |
| 644 | 20240305 | 091200 | 36344785 | 4835 | 4835 | 4835 | 4835 | 81 |
| 645 | 20240305 | 091100 | 35953150 | 4840 | 4845 | 4845 | 4840 | 748 |
| 646 | 20240305 | 091000 | 32329830 | 4840 | 4840 | 4845 | 4840 | 23 |
| 647 | 20240305 | 090900 | 32218445 | 4845 | 4845 | 4845 | 4845 | 99 |
| 648 | 20240305 | 090800 | 31738790 | 4845 | 4845 | 4845 | 4845 | 0 |
| 649 | 20240305 | 090700 | 31738790 | 4845 | 4880 | 4880 | 4845 | 1439 |
| 650 | 20240305 | 090600 | 24720745 | 4880 | 4875 | 4880 | 4875 | 59 |
| 651 | 20240305 | 090500 | 24433105 | 4875 | 4865 | 4875 | 4865 | 69 |
| 652 | 20240305 | 090400 | 24097320 | 4865 | 4860 | 4865 | 4860 | 632 |
| 653 | 20240305 | 090300 | 21025640 | 4850 | 4860 | 4860 | 4850 | 293 |
| 654 | 20240305 | 090200 | 19602890 | 4860 | 4845 | 4860 | 4840 | 272 |
| 655 | 20240305 | 090100 | 18283915 | 4865 | 4870 | 4870 | 4845 | 1705 |
| 656 | 20240305 | 090000 | 10005015 | 4870 | 4875 | 4880 | 4870 | 2054 |