36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 3 | 20230531 | 201600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20230531 | 201500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20230531 | 201400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20230531 | 201300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20230531 | 201200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20230531 | 201100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20230531 | 201000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20230531 | 200900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20230531 | 200800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20230531 | 200700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20230531 | 200600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20230531 | 200500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20230531 | 200400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20230531 | 200300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20230531 | 200200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20230531 | 200100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20230531 | 200000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20230531 | 195900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20230531 | 195800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20230531 | 195700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20230531 | 195600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20230531 | 195500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20230531 | 195400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20230531 | 195300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20230531 | 195200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20230531 | 195100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20230531 | 195000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20230531 | 194900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20230531 | 194800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20230531 | 194700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 33 | 20230531 | 194600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20230531 | 194500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20230531 | 194400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20230531 | 194300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20230531 | 194200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20230531 | 194100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20230531 | 194000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20230531 | 193900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20230531 | 193800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20230531 | 193700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20230531 | 193600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20230531 | 193500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20230531 | 193400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20230531 | 193300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20230531 | 193200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20230531 | 193100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20230531 | 193000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20230531 | 192900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20230531 | 192800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20230531 | 192700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20230531 | 192600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20230531 | 192500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20230531 | 192400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20230531 | 192300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20230531 | 192200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20230531 | 192100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20230531 | 192000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20230531 | 191900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20230531 | 191800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20230531 | 191700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 63 | 20230531 | 191600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20230531 | 191500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20230531 | 191400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20230531 | 191300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20230531 | 191200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20230531 | 191100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20230531 | 191000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20230531 | 190900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20230531 | 190800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20230531 | 190700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20230531 | 190600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20230531 | 190500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20230531 | 190400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20230531 | 190300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20230531 | 190200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20230531 | 190100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20230531 | 190000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20230531 | 185900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20230531 | 185800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20230531 | 185700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20230531 | 185600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20230531 | 185500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20230531 | 185400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20230531 | 185300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20230531 | 185200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20230531 | 185100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20230531 | 185000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20230531 | 184900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20230531 | 184800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20230531 | 184700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 93 | 20230531 | 184600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20230531 | 184500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20230531 | 184400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20230531 | 184300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20230531 | 184200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20230531 | 184100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20230531 | 184000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20230531 | 183900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20230531 | 183800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20230531 | 183700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20230531 | 183600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20230531 | 183500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20230531 | 183400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20230531 | 183300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20230531 | 183200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20230531 | 183100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20230531 | 183000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20230531 | 182900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20230531 | 182800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20230531 | 182700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20230531 | 182600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20230531 | 182500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20230531 | 182400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20230531 | 182300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20230531 | 182200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20230531 | 182100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20230531 | 182000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20230531 | 181900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20230531 | 181800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20230531 | 181700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 123 | 20230531 | 181600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20230531 | 181500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20230531 | 181400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20230531 | 181300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20230531 | 181200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20230531 | 181100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20230531 | 181000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20230531 | 180900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20230531 | 180800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20230531 | 180700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20230531 | 180600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20230531 | 180500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20230531 | 180400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20230531 | 180300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20230531 | 180200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20230531 | 180100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20230531 | 180000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20230531 | 175900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20230531 | 175800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20230531 | 175700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20230531 | 175600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20230531 | 175500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20230531 | 175400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20230531 | 175300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20230531 | 175200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20230531 | 175100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20230531 | 175000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20230531 | 174900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20230531 | 174800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20230531 | 174700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 153 | 20230531 | 174600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20230531 | 174500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20230531 | 174400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20230531 | 174300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20230531 | 174200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20230531 | 174100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20230531 | 174000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20230531 | 173900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20230531 | 173800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20230531 | 173700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20230531 | 173600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20230531 | 173500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20230531 | 173400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20230531 | 173300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20230531 | 173200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20230531 | 173100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20230531 | 173000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20230531 | 172900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20230531 | 172800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20230531 | 172700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20230531 | 172600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20230531 | 172500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20230531 | 172400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20230531 | 172300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20230531 | 172200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20230531 | 172100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20230531 | 172000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20230531 | 171900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20230531 | 171800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20230531 | 171700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 183 | 20230531 | 171600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20230531 | 171500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20230531 | 171400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20230531 | 171300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20230531 | 171200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230531 | 171100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230531 | 171000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230531 | 170900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230531 | 170800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230531 | 170700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230531 | 170600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230531 | 170500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230531 | 170400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230531 | 170300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230531 | 170200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20230531 | 170100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20230531 | 170000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20230531 | 165900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20230531 | 165800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20230531 | 165700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20230531 | 165600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20230531 | 165500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20230531 | 165400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20230531 | 165300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20230531 | 165200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20230531 | 165100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20230531 | 165000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20230531 | 164900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20230531 | 164800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20230531 | 164700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 213 | 20230531 | 164600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20230531 | 164500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20230531 | 164400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20230531 | 164300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20230531 | 164200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20230531 | 164100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20230531 | 164000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20230531 | 163900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20230531 | 163800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20230531 | 163700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20230531 | 163600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20230531 | 163500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20230531 | 163400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20230531 | 163300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20230531 | 163200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20230531 | 163100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20230531 | 163000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20230531 | 162900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20230531 | 162800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20230531 | 162700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20230531 | 162600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20230531 | 162500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20230531 | 162400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20230531 | 162300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20230531 | 162200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20230531 | 162100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20230531 | 162000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20230531 | 161900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20230531 | 161800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20230531 | 161700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 243 | 20230531 | 161600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20230531 | 161500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20230531 | 161400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20230531 | 161300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20230531 | 161200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20230531 | 161100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20230531 | 161000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20230531 | 160900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20230531 | 160800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20230531 | 160700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20230531 | 160600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20230531 | 160500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20230531 | 160400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20230531 | 160300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20230531 | 160200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20230531 | 160100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20230531 | 160000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20230531 | 155900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20230531 | 155800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20230531 | 155700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20230531 | 155600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20230531 | 155500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20230531 | 155400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20230531 | 155300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20230531 | 155200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20230531 | 155100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20230531 | 155000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20230531 | 154900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20230531 | 154800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20230531 | 154700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 273 | 20230531 | 154600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20230531 | 154500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20230531 | 154400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20230531 | 154300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20230531 | 154200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20230531 | 154100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20230531 | 154000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20230531 | 153900 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20230531 | 153800 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20230531 | 153700 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20230531 | 153600 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20230531 | 153500 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20230531 | 153400 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20230531 | 153300 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20230531 | 153200 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20230531 | 153100 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20230531 | 153000 | 4912085120 | 15250 | 15250 | 15250 | 15250 | 65668 |
| 290 | 20230531 | 152900 | 3910648120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20230531 | 152800 | 3910648120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20230531 | 152700 | 3910648120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20230531 | 152600 | 3910648120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20230531 | 152500 | 3910648120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20230531 | 152400 | 3910648120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20230531 | 152300 | 3910648120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20230531 | 152200 | 3910648120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20230531 | 152100 | 3910648120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20230531 | 152000 | 3910648120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20230531 | 151900 | 3910648120 | 15190 | 15180 | 15190 | 15170 | 390 |
| 301 | 20230531 | 151800 | 3904728950 | 15180 | 15170 | 15180 | 15170 | 33 |
| 302 | 20230531 | 151700 | 3904228040 | 15180 | 15180 | 15190 | 15180 | 288 |
| 303 | 20230531 | 151600 | 3899855700 | 15190 | 15200 | 15200 | 15190 | 681 |
| 304 | 20230531 | 151500 | 3889510040 | 15200 | 15190 | 15200 | 15190 | 48 |
| 305 | 20230531 | 151400 | 3888780500 | 15200 | 15200 | 15200 | 15190 | 15 |
| 306 | 20230531 | 151300 | 3888552510 | 15200 | 15190 | 15200 | 15190 | 513 |
| 307 | 20230531 | 151200 | 3880756540 | 15200 | 15210 | 15210 | 15200 | 609 |
| 308 | 20230531 | 151100 | 3871496370 | 15210 | 15190 | 15210 | 15190 | 199 |
| 309 | 20230531 | 151000 | 3868470680 | 15180 | 15200 | 15200 | 15170 | 601 |
| 310 | 20230531 | 150900 | 3859339380 | 15210 | 15200 | 15210 | 15200 | 15 |
| 311 | 20230531 | 150800 | 3859111240 | 15220 | 15200 | 15230 | 15200 | 282 |
| 312 | 20230531 | 150700 | 3854818890 | 15230 | 15230 | 15230 | 15210 | 330 |
| 313 | 20230531 | 150600 | 3849794870 | 15210 | 15200 | 15210 | 15200 | 494 |
| 314 | 20230531 | 150500 | 3842283140 | 15210 | 15210 | 15210 | 15200 | 32 |
| 315 | 20230531 | 150400 | 3841796430 | 15210 | 15210 | 15210 | 15200 | 66 |
| 316 | 20230531 | 150300 | 3840792580 | 15230 | 15210 | 15230 | 15210 | 77 |
| 317 | 20230531 | 150200 | 3839619960 | 15230 | 15210 | 15230 | 15210 | 416 |
| 318 | 20230531 | 150100 | 3833286870 | 15210 | 15230 | 15230 | 15210 | 913 |
| 319 | 20230531 | 150000 | 3819386300 | 15250 | 15240 | 15250 | 15230 | 291 |
| 320 | 20230531 | 145900 | 3814950450 | 15240 | 15240 | 15250 | 15230 | 319 |
| 321 | 20230531 | 145800 | 3810088820 | 15240 | 15230 | 15240 | 15230 | 292 |
| 322 | 20230531 | 145700 | 3805638760 | 15240 | 15240 | 15240 | 15230 | 82 |
| 323 | 20230531 | 145600 | 3804389090 | 15230 | 15230 | 15230 | 15220 | 145 |
| 324 | 20230531 | 145500 | 3802180770 | 15220 | 15220 | 15230 | 15220 | 285 |
| 325 | 20230531 | 145400 | 3797840360 | 15230 | 15230 | 15230 | 15220 | 114 |
| 326 | 20230531 | 145300 | 3796105150 | 15220 | 15250 | 15250 | 15220 | 1901 |
| 327 | 20230531 | 145200 | 3767133630 | 15250 | 15260 | 15260 | 15240 | 546 |
| 328 | 20230531 | 145100 | 3758807120 | 15270 | 15270 | 15270 | 15250 | 731 |
| 329 | 20230531 | 145000 | 3747644950 | 15270 | 15250 | 15270 | 15240 | 770 |
| 330 | 20230531 | 144900 | 3735894990 | 15250 | 15240 | 15270 | 15230 | 1158 |
| 331 | 20230531 | 144800 | 3718227900 | 15230 | 15200 | 15250 | 15190 | 1372 |
| 332 | 20230531 | 144700 | 3697336480 | 15170 | 15170 | 15200 | 15160 | 552 |
| 333 | 20230531 | 144600 | 3688957700 | 15170 | 15160 | 15170 | 15160 | 245 |
| 334 | 20230531 | 144500 | 3685241490 | 15160 | 15170 | 15170 | 15160 | 90 |
| 335 | 20230531 | 144400 | 3683876680 | 15170 | 15170 | 15180 | 15170 | 156 |
| 336 | 20230531 | 144300 | 3681510150 | 15150 | 15160 | 15170 | 15140 | 3932 |
| 337 | 20230531 | 144200 | 3621937520 | 15170 | 15190 | 15190 | 15170 | 148 |
| 338 | 20230531 | 144100 | 3619689670 | 15190 | 15160 | 15200 | 15140 | 884 |
| 339 | 20230531 | 144000 | 3606298840 | 15160 | 15170 | 15180 | 15140 | 1385 |
| 340 | 20230531 | 143900 | 3585301920 | 15180 | 15160 | 15180 | 15160 | 271 |
| 341 | 20230531 | 143800 | 3581188160 | 15160 | 15200 | 15200 | 15160 | 1606 |
| 342 | 20230531 | 143700 | 3556814990 | 15200 | 15200 | 15200 | 15200 | 111 |
| 343 | 20230531 | 143600 | 3555127790 | 15220 | 15210 | 15220 | 15200 | 1218 |
| 344 | 20230531 | 143500 | 3536606680 | 15270 | 15140 | 15270 | 15140 | 726 |
| 345 | 20230531 | 143400 | 3525584580 | 15140 | 15200 | 15210 | 15140 | 5753 |
| 346 | 20230531 | 143300 | 3438228730 | 15210 | 15210 | 15210 | 15200 | 462 |
| 347 | 20230531 | 143200 | 3431201720 | 15210 | 15210 | 15220 | 15200 | 515 |
| 348 | 20230531 | 143100 | 3423368170 | 15210 | 15250 | 15250 | 15210 | 4909 |
| 349 | 20230531 | 143000 | 3348620250 | 15240 | 15300 | 15300 | 15240 | 1956 |
| 350 | 20230531 | 142900 | 3318746480 | 15300 | 15300 | 15300 | 15280 | 652 |
| 351 | 20230531 | 142800 | 3308773090 | 15300 | 15270 | 15300 | 15260 | 3760 |
| 352 | 20230531 | 142700 | 3251253740 | 15290 | 15260 | 15290 | 15260 | 774 |
| 353 | 20230531 | 142600 | 3239433430 | 15260 | 15270 | 15270 | 15250 | 598 |
| 354 | 20230531 | 142500 | 3230306390 | 15260 | 15270 | 15270 | 15260 | 244 |
| 355 | 20230531 | 142400 | 3226582170 | 15270 | 15260 | 15270 | 15260 | 212 |
| 356 | 20230531 | 142300 | 3223345350 | 15270 | 15260 | 15270 | 15260 | 143 |
| 357 | 20230531 | 142200 | 3221162910 | 15250 | 15250 | 15250 | 15250 | 0 |
| 358 | 20230531 | 142100 | 3221162910 | 15250 | 15260 | 15260 | 15250 | 60 |
| 359 | 20230531 | 142000 | 3220247730 | 15260 | 15260 | 15260 | 15260 | 42 |
| 360 | 20230531 | 141900 | 3219606810 | 15260 | 15240 | 15260 | 15240 | 38 |
| 361 | 20230531 | 141800 | 3219027130 | 15240 | 15230 | 15240 | 15230 | 182 |
| 362 | 20230531 | 141700 | 3216253460 | 15230 | 15230 | 15240 | 15230 | 543 |
| 363 | 20230531 | 141600 | 3207983520 | 15240 | 15240 | 15240 | 15240 | 14 |
| 364 | 20230531 | 141500 | 3207770160 | 15240 | 15260 | 15260 | 15240 | 339 |
| 365 | 20230531 | 141400 | 3202600660 | 15260 | 15240 | 15270 | 15240 | 904 |
| 366 | 20230531 | 141300 | 3188808190 | 15240 | 15230 | 15240 | 15230 | 269 |
| 367 | 20230531 | 141200 | 3184709630 | 15230 | 15240 | 15240 | 15230 | 3201 |
| 368 | 20230531 | 141100 | 3135956980 | 15250 | 15240 | 15250 | 15240 | 179 |
| 369 | 20230531 | 141000 | 3133229010 | 15240 | 15260 | 15270 | 15240 | 2674 |
| 370 | 20230531 | 140900 | 3092468680 | 15250 | 15260 | 15260 | 15240 | 1225 |
| 371 | 20230531 | 140800 | 3073787110 | 15260 | 15250 | 15260 | 15250 | 351 |
| 372 | 20230531 | 140700 | 3068431860 | 15250 | 15260 | 15260 | 15250 | 835 |
| 373 | 20230531 | 140600 | 3055692880 | 15270 | 15280 | 15280 | 15270 | 547 |
| 374 | 20230531 | 140500 | 3047339690 | 15280 | 15290 | 15290 | 15280 | 553 |
| 375 | 20230531 | 140400 | 3038889800 | 15290 | 15290 | 15290 | 15290 | 72 |
| 376 | 20230531 | 140300 | 3037788920 | 15290 | 15290 | 15300 | 15290 | 271 |
| 377 | 20230531 | 140200 | 3033644080 | 15290 | 15290 | 15290 | 15290 | 1365 |
| 378 | 20230531 | 140100 | 3012773230 | 15300 | 15290 | 15300 | 15290 | 514 |
| 379 | 20230531 | 140000 | 3004912160 | 15290 | 15290 | 15300 | 15290 | 1477 |
| 380 | 20230531 | 135900 | 2982318870 | 15290 | 15290 | 15290 | 15280 | 1702 |
| 381 | 20230531 | 135800 | 2956307790 | 15290 | 15290 | 15300 | 15290 | 391 |
| 382 | 20230531 | 135700 | 2950328370 | 15290 | 15280 | 15300 | 15280 | 2588 |
| 383 | 20230531 | 135600 | 2910768300 | 15270 | 15280 | 15280 | 15270 | 231 |
| 384 | 20230531 | 135500 | 2907239020 | 15280 | 15280 | 15280 | 15280 | 270 |
| 385 | 20230531 | 135400 | 2903113420 | 15280 | 15270 | 15280 | 15260 | 1210 |
| 386 | 20230531 | 135300 | 2884636700 | 15270 | 15270 | 15270 | 15270 | 267 |
| 387 | 20230531 | 135200 | 2880559610 | 15270 | 15260 | 15270 | 15260 | 394 |
| 388 | 20230531 | 135100 | 2874544890 | 15260 | 15270 | 15270 | 15260 | 697 |
| 389 | 20230531 | 135000 | 2863907150 | 15270 | 15270 | 15270 | 15260 | 924 |
| 390 | 20230531 | 134900 | 2849799010 | 15260 | 15270 | 15270 | 15260 | 515 |
| 391 | 20230531 | 134800 | 2841937760 | 15270 | 15270 | 15270 | 15270 | 472 |
| 392 | 20230531 | 134700 | 2834730320 | 15270 | 15260 | 15270 | 15260 | 356 |
| 393 | 20230531 | 134600 | 2829294900 | 15260 | 15260 | 15260 | 15260 | 211 |
| 394 | 20230531 | 134500 | 2826075040 | 15260 | 15260 | 15260 | 15260 | 440 |
| 395 | 20230531 | 134400 | 2819360640 | 15260 | 15260 | 15260 | 15250 | 305 |
| 396 | 20230531 | 134300 | 2814706810 | 15260 | 15250 | 15260 | 15250 | 511 |
| 397 | 20230531 | 134200 | 2806909360 | 15260 | 15250 | 15260 | 15250 | 345 |
| 398 | 20230531 | 134100 | 2801645180 | 15250 | 15240 | 15250 | 15240 | 856 |
| 399 | 20230531 | 134000 | 2788593600 | 15240 | 15250 | 15250 | 15240 | 282 |
| 400 | 20230531 | 133900 | 2784293700 | 15250 | 15250 | 15250 | 15250 | 155 |
| 401 | 20230531 | 133800 | 2781929950 | 15250 | 15250 | 15250 | 15250 | 93 |
| 402 | 20230531 | 133700 | 2780511700 | 15250 | 15240 | 15250 | 15240 | 64 |
| 403 | 20230531 | 133600 | 2779536200 | 15250 | 15230 | 15250 | 15230 | 901 |
| 404 | 20230531 | 133500 | 2765808770 | 15230 | 15230 | 15240 | 15230 | 1825 |
| 405 | 20230531 | 133400 | 2738004200 | 15230 | 15240 | 15240 | 15230 | 1465 |
| 406 | 20230531 | 133300 | 2715690230 | 15240 | 15240 | 15240 | 15240 | 121 |
| 407 | 20230531 | 133200 | 2713846190 | 15240 | 15230 | 15240 | 15230 | 1374 |
| 408 | 20230531 | 133100 | 2692920010 | 15240 | 15230 | 15240 | 15230 | 94 |
| 409 | 20230531 | 133000 | 2691487680 | 15230 | 15230 | 15230 | 15230 | 4 |
| 410 | 20230531 | 132900 | 2691426760 | 15230 | 15230 | 15230 | 15230 | 6 |
| 411 | 20230531 | 132800 | 2691335380 | 15230 | 15250 | 15250 | 15220 | 1186 |
| 412 | 20230531 | 132700 | 2673274480 | 15250 | 15240 | 15250 | 15240 | 197 |
| 413 | 20230531 | 132600 | 2670271060 | 15240 | 15240 | 15240 | 15240 | 298 |
| 414 | 20230531 | 132500 | 2665729540 | 15240 | 15230 | 15240 | 15230 | 212 |
| 415 | 20230531 | 132400 | 2662499630 | 15230 | 15230 | 15230 | 15230 | 198 |
| 416 | 20230531 | 132300 | 2659484090 | 15230 | 15230 | 15230 | 15220 | 262 |
| 417 | 20230531 | 132200 | 2655494250 | 15230 | 15230 | 15230 | 15230 | 95 |
| 418 | 20230531 | 132100 | 2654047400 | 15230 | 15230 | 15230 | 15230 | 305 |
| 419 | 20230531 | 132000 | 2649402250 | 15240 | 15220 | 15240 | 15220 | 758 |
| 420 | 20230531 | 131900 | 2637857720 | 15220 | 15230 | 15230 | 15220 | 412 |
| 421 | 20230531 | 131800 | 2631585880 | 15230 | 15230 | 15230 | 15230 | 30 |
| 422 | 20230531 | 131700 | 2631128980 | 15230 | 15220 | 15230 | 15220 | 311 |
| 423 | 20230531 | 131600 | 2626394450 | 15230 | 15230 | 15230 | 15230 | 143 |
| 424 | 20230531 | 131500 | 2624216560 | 15230 | 15230 | 15230 | 15230 | 0 |
| 425 | 20230531 | 131400 | 2624216560 | 15230 | 15230 | 15230 | 15220 | 74 |
| 426 | 20230531 | 131300 | 2623089550 | 15220 | 15220 | 15220 | 15220 | 453 |
| 427 | 20230531 | 131200 | 2616194890 | 15220 | 15220 | 15220 | 15220 | 43 |
| 428 | 20230531 | 131100 | 2615540430 | 15220 | 15230 | 15230 | 15220 | 556 |
| 429 | 20230531 | 131000 | 2607077550 | 15220 | 15220 | 15220 | 15220 | 0 |
| 430 | 20230531 | 130900 | 2607077550 | 15220 | 15210 | 15230 | 15210 | 577 |
| 431 | 20230531 | 130800 | 2598295160 | 15210 | 15210 | 15210 | 15210 | 61 |
| 432 | 20230531 | 130700 | 2597367350 | 15210 | 15200 | 15210 | 15200 | 66 |
| 433 | 20230531 | 130600 | 2596363650 | 15200 | 15230 | 15230 | 15190 | 1532 |
| 434 | 20230531 | 130500 | 2573057310 | 15220 | 15230 | 15240 | 15220 | 699 |
| 435 | 20230531 | 130400 | 2562411660 | 15240 | 15240 | 15240 | 15230 | 128 |
| 436 | 20230531 | 130300 | 2560461040 | 15240 | 15240 | 15240 | 15230 | 75 |
| 437 | 20230531 | 130200 | 2559318140 | 15240 | 15240 | 15240 | 15230 | 59 |
| 438 | 20230531 | 130100 | 2558418990 | 15240 | 15240 | 15240 | 15240 | 243 |
| 439 | 20230531 | 130000 | 2554715670 | 15230 | 15230 | 15230 | 15230 | 650 |
| 440 | 20230531 | 125900 | 2544816170 | 15230 | 15240 | 15240 | 15230 | 247 |
| 441 | 20230531 | 125800 | 2541052810 | 15240 | 15230 | 15240 | 15230 | 44 |
| 442 | 20230531 | 125700 | 2540382270 | 15230 | 15230 | 15240 | 15230 | 1091 |
| 443 | 20230531 | 125600 | 2523758100 | 15230 | 15230 | 15240 | 15230 | 4 |
| 444 | 20230531 | 125500 | 2523697160 | 15230 | 15240 | 15240 | 15220 | 1567 |
| 445 | 20230531 | 125400 | 2499836170 | 15240 | 15240 | 15240 | 15240 | 12 |
| 446 | 20230531 | 125300 | 2499653290 | 15250 | 15260 | 15260 | 15250 | 1214 |
| 447 | 20230531 | 125200 | 2481138260 | 15260 | 15260 | 15260 | 15260 | 10 |
| 448 | 20230531 | 125100 | 2480985660 | 15260 | 15260 | 15260 | 15260 | 77 |
| 449 | 20230531 | 125000 | 2479810640 | 15260 | 15260 | 15260 | 15260 | 45 |
| 450 | 20230531 | 124900 | 2479123940 | 15260 | 15260 | 15270 | 15250 | 2088 |
| 451 | 20230531 | 124800 | 2447264050 | 15260 | 15280 | 15280 | 15260 | 499 |
| 452 | 20230531 | 124700 | 2439642770 | 15270 | 15270 | 15280 | 15270 | 484 |
| 453 | 20230531 | 124600 | 2432249790 | 15270 | 15270 | 15270 | 15260 | 289 |
| 454 | 20230531 | 124500 | 2427837240 | 15270 | 15270 | 15280 | 15270 | 488 |
| 455 | 20230531 | 124400 | 2420384680 | 15280 | 15280 | 15280 | 15270 | 399 |
| 456 | 20230531 | 124300 | 2414289210 | 15280 | 15270 | 15280 | 15260 | 455 |
| 457 | 20230531 | 124200 | 2407340800 | 15270 | 15260 | 15270 | 15260 | 1365 |
| 458 | 20230531 | 124100 | 2386501860 | 15250 | 15250 | 15260 | 15250 | 978 |
| 459 | 20230531 | 124000 | 2371587110 | 15250 | 15250 | 15250 | 15240 | 740 |
| 460 | 20230531 | 123900 | 2360304170 | 15250 | 15240 | 15250 | 15230 | 515 |
| 461 | 20230531 | 123800 | 2352453230 | 15240 | 15230 | 15240 | 15230 | 256 |
| 462 | 20230531 | 123700 | 2348554340 | 15230 | 15230 | 15230 | 15230 | 442 |
| 463 | 20230531 | 123600 | 2341822680 | 15240 | 15240 | 15240 | 15240 | 384 |
| 464 | 20230531 | 123500 | 2335970520 | 15240 | 15230 | 15240 | 15230 | 597 |
| 465 | 20230531 | 123400 | 2326873920 | 15230 | 15230 | 15230 | 15230 | 81 |
| 466 | 20230531 | 123300 | 2325640290 | 15230 | 15230 | 15230 | 15230 | 298 |
| 467 | 20230531 | 123200 | 2321101750 | 15230 | 15230 | 15230 | 15230 | 407 |
| 468 | 20230531 | 123100 | 2314903140 | 15230 | 15220 | 15230 | 15220 | 342 |
| 469 | 20230531 | 123000 | 2309695260 | 15220 | 15220 | 15220 | 15210 | 276 |
| 470 | 20230531 | 122900 | 2305495040 | 15220 | 15220 | 15220 | 15210 | 1196 |
| 471 | 20230531 | 122800 | 2287292160 | 15220 | 15210 | 15220 | 15210 | 351 |
| 472 | 20230531 | 122700 | 2281951120 | 15210 | 15210 | 15210 | 15210 | 181 |
| 473 | 20230531 | 122600 | 2279198110 | 15210 | 15190 | 15210 | 15190 | 738 |
| 474 | 20230531 | 122500 | 2267982190 | 15200 | 15200 | 15200 | 15190 | 182 |
| 475 | 20230531 | 122400 | 2265216660 | 15200 | 15200 | 15200 | 15200 | 99 |
| 476 | 20230531 | 122300 | 2263711860 | 15200 | 15200 | 15200 | 15200 | 101 |
| 477 | 20230531 | 122200 | 2262176660 | 15190 | 15190 | 15190 | 15190 | 72 |
| 478 | 20230531 | 122100 | 2261082980 | 15190 | 15190 | 15200 | 15190 | 94 |
| 479 | 20230531 | 122000 | 2259654890 | 15190 | 15150 | 15190 | 15150 | 490 |
| 480 | 20230531 | 121900 | 2252220470 | 15170 | 15180 | 15180 | 15140 | 2604 |
| 481 | 20230531 | 121800 | 2212753230 | 15180 | 15190 | 15190 | 15180 | 1090 |
| 482 | 20230531 | 121700 | 2196205130 | 15190 | 15220 | 15220 | 15190 | 1499 |
| 483 | 20230531 | 121600 | 2173413990 | 15220 | 15220 | 15220 | 15220 | 0 |
| 484 | 20230531 | 121500 | 2173413990 | 15220 | 15240 | 15240 | 15220 | 1092 |
| 485 | 20230531 | 121400 | 2156784560 | 15240 | 15240 | 15240 | 15240 | 937 |
| 486 | 20230531 | 121300 | 2142504680 | 15240 | 15260 | 15260 | 15240 | 1521 |
| 487 | 20230531 | 121200 | 2119307990 | 15260 | 15240 | 15260 | 15240 | 294 |
| 488 | 20230531 | 121100 | 2114822660 | 15250 | 15250 | 15250 | 15240 | 1710 |
| 489 | 20230531 | 121000 | 2088745260 | 15250 | 15240 | 15250 | 15240 | 423 |
| 490 | 20230531 | 120900 | 2082294940 | 15250 | 15250 | 15250 | 15250 | 401 |
| 491 | 20230531 | 120800 | 2076179690 | 15250 | 15240 | 15250 | 15240 | 336 |
| 492 | 20230531 | 120700 | 2071057000 | 15240 | 15240 | 15240 | 15230 | 833 |
| 493 | 20230531 | 120600 | 2058365080 | 15240 | 15230 | 15240 | 15230 | 848 |
| 494 | 20230531 | 120500 | 2045446910 | 15230 | 15220 | 15230 | 15220 | 56 |
| 495 | 20230531 | 120400 | 2044594450 | 15220 | 15210 | 15220 | 15210 | 616 |
| 496 | 20230531 | 120300 | 2035224230 | 15220 | 15210 | 15220 | 15210 | 107 |
| 497 | 20230531 | 120200 | 2033595990 | 15220 | 15220 | 15220 | 15220 | 3 |
| 498 | 20230531 | 120100 | 2033550330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 499 | 20230531 | 120000 | 2033550330 | 15220 | 15230 | 15230 | 15220 | 1438 |
| 500 | 20230531 | 115900 | 2011661770 | 15230 | 15220 | 15230 | 15200 | 606 |
| 501 | 20230531 | 115800 | 2002435490 | 15230 | 15200 | 15230 | 15200 | 1270 |
| 502 | 20230531 | 115700 | 1983104640 | 15220 | 15210 | 15220 | 15200 | 739 |
| 503 | 20230531 | 115600 | 1971863120 | 15210 | 15210 | 15210 | 15210 | 266 |
| 504 | 20230531 | 115500 | 1967817260 | 15200 | 15190 | 15210 | 15190 | 303 |
| 505 | 20230531 | 115400 | 1963211650 | 15190 | 15200 | 15210 | 15190 | 871 |
| 506 | 20230531 | 115300 | 1949975530 | 15200 | 15180 | 15200 | 15180 | 165 |
| 507 | 20230531 | 115200 | 1947467870 | 15180 | 15170 | 15180 | 15170 | 115 |
| 508 | 20230531 | 115100 | 1945722180 | 15180 | 15180 | 15180 | 15170 | 179 |
| 509 | 20230531 | 115000 | 1943004980 | 15180 | 15180 | 15180 | 15180 | 48 |
| 510 | 20230531 | 114900 | 1942276340 | 15170 | 15170 | 15170 | 15170 | 69 |
| 511 | 20230531 | 114800 | 1941229610 | 15180 | 15180 | 15180 | 15170 | 683 |
| 512 | 20230531 | 114700 | 1930865470 | 15180 | 15180 | 15180 | 15180 | 246 |
| 513 | 20230531 | 114600 | 1927131190 | 15190 | 15200 | 15210 | 15190 | 2578 |
| 514 | 20230531 | 114500 | 1887954520 | 15190 | 15210 | 15210 | 15190 | 414 |
| 515 | 20230531 | 114400 | 1881663780 | 15200 | 15200 | 15210 | 15200 | 857 |
| 516 | 20230531 | 114300 | 1868636600 | 15200 | 15200 | 15210 | 15190 | 1205 |
| 517 | 20230531 | 114200 | 1850322430 | 15190 | 15150 | 15200 | 15150 | 5145 |
| 518 | 20230531 | 114100 | 1772303100 | 15150 | 15140 | 15150 | 15140 | 1549 |
| 519 | 20230531 | 114000 | 1748849440 | 15140 | 15130 | 15140 | 15130 | 114 |
| 520 | 20230531 | 113900 | 1747123980 | 15130 | 15140 | 15140 | 15130 | 380 |
| 521 | 20230531 | 113800 | 1741374080 | 15130 | 15130 | 15130 | 15130 | 147 |
| 522 | 20230531 | 113700 | 1739149970 | 15130 | 15130 | 15130 | 15130 | 55 |
| 523 | 20230531 | 113600 | 1738317820 | 15130 | 15140 | 15140 | 15130 | 282 |
| 524 | 20230531 | 113500 | 1734050730 | 15140 | 15110 | 15140 | 15110 | 236 |
| 525 | 20230531 | 113400 | 1730480840 | 15100 | 15100 | 15100 | 15100 | 0 |
| 526 | 20230531 | 113300 | 1730480840 | 15100 | 15120 | 15120 | 15100 | 882 |
| 527 | 20230531 | 113200 | 1717149040 | 15100 | 15100 | 15100 | 15100 | 200 |
| 528 | 20230531 | 113100 | 1714129040 | 15100 | 15110 | 15120 | 15100 | 1074 |
| 529 | 20230531 | 113000 | 1697905070 | 15110 | 15110 | 15110 | 15110 | 940 |
| 530 | 20230531 | 112900 | 1683701670 | 15120 | 15110 | 15120 | 15110 | 332 |
| 531 | 20230531 | 112800 | 1678682130 | 15120 | 15120 | 15120 | 15120 | 809 |
| 532 | 20230531 | 112700 | 1666450050 | 15120 | 15140 | 15140 | 15120 | 1164 |
| 533 | 20230531 | 112600 | 1648840820 | 15140 | 15130 | 15140 | 15130 | 252 |
| 534 | 20230531 | 112500 | 1645028050 | 15140 | 15150 | 15150 | 15140 | 1284 |
| 535 | 20230531 | 112400 | 1625586430 | 15150 | 15150 | 15150 | 15140 | 284 |
| 536 | 20230531 | 112300 | 1621283950 | 15150 | 15150 | 15150 | 15140 | 301 |
| 537 | 20230531 | 112200 | 1616724070 | 15150 | 15140 | 15150 | 15140 | 177 |
| 538 | 20230531 | 112100 | 1614043720 | 15140 | 15150 | 15150 | 15140 | 436 |
| 539 | 20230531 | 112000 | 1607441630 | 15150 | 15140 | 15150 | 15140 | 383 |
| 540 | 20230531 | 111900 | 1601640680 | 15150 | 15140 | 15150 | 15140 | 124 |
| 541 | 20230531 | 111800 | 1599762830 | 15150 | 15140 | 15150 | 15140 | 79 |
| 542 | 20230531 | 111700 | 1598566290 | 15140 | 15140 | 15140 | 15130 | 529 |
| 543 | 20230531 | 111600 | 1590561500 | 15130 | 15140 | 15140 | 15130 | 240 |
| 544 | 20230531 | 111500 | 1586928000 | 15130 | 15130 | 15140 | 15130 | 108 |
| 545 | 20230531 | 111400 | 1585293460 | 15130 | 15130 | 15130 | 15130 | 883 |
| 546 | 20230531 | 111300 | 1571933670 | 15130 | 15130 | 15130 | 15130 | 51 |
| 547 | 20230531 | 111200 | 1571162040 | 15130 | 15130 | 15130 | 15130 | 52 |
| 548 | 20230531 | 111100 | 1570375280 | 15120 | 15120 | 15130 | 15120 | 118 |
| 549 | 20230531 | 111000 | 1568590540 | 15130 | 15150 | 15150 | 15130 | 1171 |
| 550 | 20230531 | 110900 | 1550863200 | 15150 | 15150 | 15150 | 15150 | 456 |
| 551 | 20230531 | 110800 | 1543954800 | 15150 | 15140 | 15150 | 15140 | 1085 |
| 552 | 20230531 | 110700 | 1527527050 | 15150 | 15150 | 15150 | 15150 | 359 |
| 553 | 20230531 | 110600 | 1522088200 | 15150 | 15150 | 15150 | 15150 | 173 |
| 554 | 20230531 | 110500 | 1519467250 | 15150 | 15150 | 15150 | 15150 | 74 |
| 555 | 20230531 | 110400 | 1518346150 | 15150 | 15150 | 15150 | 15150 | 173 |
| 556 | 20230531 | 110300 | 1515725200 | 15150 | 15150 | 15150 | 15140 | 88 |
| 557 | 20230531 | 110200 | 1514392010 | 15150 | 15150 | 15160 | 15140 | 732 |
| 558 | 20230531 | 110100 | 1503302520 | 15150 | 15150 | 15150 | 15150 | 61 |
| 559 | 20230531 | 110000 | 1502378370 | 15140 | 15160 | 15160 | 15140 | 573 |
| 560 | 20230531 | 105900 | 1493696750 | 15160 | 15150 | 15160 | 15150 | 337 |
| 561 | 20230531 | 105800 | 1488589430 | 15150 | 15150 | 15150 | 15150 | 153 |
| 562 | 20230531 | 105700 | 1486271480 | 15150 | 15150 | 15150 | 15150 | 68 |
| 563 | 20230531 | 105600 | 1485241280 | 15140 | 15150 | 15150 | 15140 | 64 |
| 564 | 20230531 | 105500 | 1484271720 | 15150 | 15140 | 15150 | 15140 | 89 |
| 565 | 20230531 | 105400 | 1482923670 | 15150 | 15140 | 15150 | 15130 | 1458 |
| 566 | 20230531 | 105300 | 1460845020 | 15140 | 15150 | 15150 | 15140 | 884 |
| 567 | 20230531 | 105200 | 1447459590 | 15150 | 15130 | 15150 | 15130 | 117 |
| 568 | 20230531 | 105100 | 1445687640 | 15140 | 15140 | 15140 | 15140 | 508 |
| 569 | 20230531 | 105000 | 1437996520 | 15140 | 15130 | 15140 | 15130 | 488 |
| 570 | 20230531 | 104900 | 1430608240 | 15140 | 15140 | 15140 | 15140 | 144 |
| 571 | 20230531 | 104800 | 1428428080 | 15130 | 15130 | 15130 | 15130 | 75 |
| 572 | 20230531 | 104700 | 1427293330 | 15130 | 15140 | 15140 | 15130 | 275 |
| 573 | 20230531 | 104600 | 1423132050 | 15140 | 15140 | 15140 | 15140 | 335 |
| 574 | 20230531 | 104500 | 1418060150 | 15140 | 15140 | 15140 | 15140 | 454 |
| 575 | 20230531 | 104400 | 1411186590 | 15140 | 15140 | 15140 | 15140 | 135 |
| 576 | 20230531 | 104300 | 1409142690 | 15140 | 15140 | 15140 | 15140 | 105 |
| 577 | 20230531 | 104200 | 1407552990 | 15140 | 15140 | 15140 | 15140 | 95 |
| 578 | 20230531 | 104100 | 1406114690 | 15140 | 15140 | 15140 | 15140 | 186 |
| 579 | 20230531 | 104000 | 1403298650 | 15140 | 15140 | 15140 | 15140 | 87 |
| 580 | 20230531 | 103900 | 1401981470 | 15130 | 15130 | 15130 | 15130 | 248 |
| 581 | 20230531 | 103800 | 1398229230 | 15120 | 15120 | 15130 | 15120 | 271 |
| 582 | 20230531 | 103700 | 1394130310 | 15130 | 15130 | 15130 | 15130 | 124 |
| 583 | 20230531 | 103600 | 1392254190 | 15140 | 15110 | 15150 | 15110 | 2214 |
| 584 | 20230531 | 103500 | 1358756830 | 15120 | 15120 | 15120 | 15120 | 76 |
| 585 | 20230531 | 103400 | 1357607710 | 15120 | 15120 | 15130 | 15120 | 635 |
| 586 | 20230531 | 103300 | 1348006040 | 15120 | 15120 | 15130 | 15120 | 180 |
| 587 | 20230531 | 103200 | 1345284390 | 15120 | 15140 | 15140 | 15120 | 651 |
| 588 | 20230531 | 103100 | 1335434230 | 15140 | 15130 | 15140 | 15120 | 892 |
| 589 | 20230531 | 103000 | 1321942060 | 15130 | 15130 | 15140 | 15130 | 302 |
| 590 | 20230531 | 102900 | 1317372230 | 15140 | 15140 | 15140 | 15140 | 92 |
| 591 | 20230531 | 102800 | 1315979350 | 15140 | 15130 | 15140 | 15130 | 20 |
| 592 | 20230531 | 102700 | 1315676670 | 15130 | 15150 | 15160 | 15130 | 1403 |
| 593 | 20230531 | 102600 | 1294429200 | 15160 | 15160 | 15160 | 15150 | 161 |
| 594 | 20230531 | 102500 | 1291988490 | 15160 | 15130 | 15160 | 15130 | 2297 |
| 595 | 20230531 | 102400 | 1257203600 | 15130 | 15130 | 15140 | 15110 | 2232 |
| 596 | 20230531 | 102300 | 1223435690 | 15130 | 15120 | 15130 | 15120 | 751 |
| 597 | 20230531 | 102200 | 1212074730 | 15120 | 15130 | 15130 | 15110 | 111 |
| 598 | 20230531 | 102100 | 1210396360 | 15130 | 15070 | 15130 | 15070 | 2237 |
| 599 | 20230531 | 102000 | 1176637800 | 15070 | 15060 | 15070 | 15060 | 431 |
| 600 | 20230531 | 101900 | 1170146220 | 15060 | 15060 | 15060 | 15060 | 93 |
| 601 | 20230531 | 101800 | 1168745640 | 15060 | 15060 | 15060 | 15000 | 2769 |
| 602 | 20230531 | 101700 | 1127159990 | 15050 | 15040 | 15050 | 15040 | 70 |
| 603 | 20230531 | 101600 | 1126106500 | 15040 | 15030 | 15040 | 15030 | 154 |
| 604 | 20230531 | 101500 | 1123790370 | 15040 | 15040 | 15040 | 15040 | 101 |
| 605 | 20230531 | 101400 | 1122271330 | 15050 | 15050 | 15060 | 15050 | 294 |
| 606 | 20230531 | 101300 | 1117846250 | 15060 | 15070 | 15070 | 15050 | 184 |
| 607 | 20230531 | 101200 | 1115076080 | 15070 | 15070 | 15070 | 15070 | 98 |
| 608 | 20230531 | 101100 | 1113599220 | 15070 | 15070 | 15070 | 15060 | 382 |
| 609 | 20230531 | 101000 | 1107845860 | 15070 | 15060 | 15070 | 15060 | 187 |
| 610 | 20230531 | 100900 | 1105029510 | 15060 | 15050 | 15060 | 15050 | 194 |
| 611 | 20230531 | 100800 | 1102109550 | 15050 | 15060 | 15060 | 15050 | 87 |
| 612 | 20230531 | 100700 | 1100800150 | 15060 | 15050 | 15060 | 15050 | 33 |
| 613 | 20230531 | 100600 | 1100303180 | 15060 | 15070 | 15070 | 15060 | 249 |
| 614 | 20230531 | 100500 | 1096552720 | 15070 | 15070 | 15090 | 15070 | 759 |
| 615 | 20230531 | 100400 | 1085108260 | 15060 | 15070 | 15070 | 15060 | 232 |
| 616 | 20230531 | 100300 | 1081612030 | 15060 | 15010 | 15060 | 15010 | 1882 |
| 617 | 20230531 | 100200 | 1053333760 | 15010 | 15010 | 15010 | 15010 | 363 |
| 618 | 20230531 | 100100 | 1047885130 | 15000 | 15010 | 15010 | 15000 | 53 |
| 619 | 20230531 | 100000 | 1047089870 | 15010 | 14980 | 15010 | 14980 | 343 |
| 620 | 20230531 | 095900 | 1041948390 | 14980 | 15010 | 15010 | 14980 | 1289 |
| 621 | 20230531 | 095800 | 1022623780 | 15020 | 15020 | 15020 | 15020 | 90 |
| 622 | 20230531 | 095700 | 1021271980 | 15020 | 15010 | 15020 | 15010 | 26 |
| 623 | 20230531 | 095600 | 1020881560 | 15010 | 15010 | 15020 | 15010 | 330 |
| 624 | 20230531 | 095500 | 1015927580 | 15020 | 15000 | 15020 | 15000 | 790 |
| 625 | 20230531 | 095400 | 1004074070 | 15000 | 14990 | 15000 | 14980 | 133 |
| 626 | 20230531 | 095300 | 1002079570 | 14990 | 15000 | 15000 | 14990 | 317 |
| 627 | 20230531 | 095200 | 997326340 | 15010 | 15010 | 15020 | 15010 | 223 |
| 628 | 20230531 | 095100 | 993978650 | 15020 | 15010 | 15020 | 15010 | 382 |
| 629 | 20230531 | 095000 | 988243750 | 15020 | 15020 | 15020 | 15010 | 392 |
| 630 | 20230531 | 094900 | 982356970 | 15020 | 15020 | 15020 | 15020 | 67 |
| 631 | 20230531 | 094800 | 981350630 | 15020 | 14990 | 15020 | 14990 | 482 |
| 632 | 20230531 | 094700 | 974118620 | 14990 | 15010 | 15010 | 14990 | 114 |
| 633 | 20230531 | 094600 | 972408650 | 15010 | 15010 | 15020 | 15010 | 150 |
| 634 | 20230531 | 094500 | 970156540 | 15020 | 14990 | 15030 | 14990 | 754 |
| 635 | 20230531 | 094400 | 958839230 | 14990 | 14970 | 14990 | 14960 | 4258 |
| 636 | 20230531 | 094300 | 895092910 | 14960 | 14960 | 14960 | 14940 | 133 |
| 637 | 20230531 | 094200 | 893103310 | 14960 | 14940 | 14960 | 14940 | 367 |
| 638 | 20230531 | 094100 | 887617190 | 14930 | 14970 | 14990 | 14930 | 657 |
| 639 | 20230531 | 094000 | 877782820 | 14970 | 14940 | 14990 | 14940 | 1349 |
| 640 | 20230531 | 093900 | 857601140 | 14940 | 14940 | 14940 | 14920 | 1126 |
| 641 | 20230531 | 093800 | 840789040 | 14940 | 14950 | 14950 | 14940 | 172 |
| 642 | 20230531 | 093700 | 838218540 | 14950 | 14950 | 14950 | 14940 | 1004 |
| 643 | 20230531 | 093600 | 823208790 | 14950 | 14930 | 14950 | 14930 | 20 |
| 644 | 20230531 | 093500 | 822910020 | 14920 | 14920 | 14940 | 14920 | 1085 |
| 645 | 20230531 | 093400 | 806714290 | 14920 | 14930 | 14930 | 14910 | 575 |
| 646 | 20230531 | 093300 | 798135320 | 14920 | 14950 | 14950 | 14920 | 1206 |
| 647 | 20230531 | 093200 | 780127780 | 14950 | 14940 | 14950 | 14940 | 58 |
| 648 | 20230531 | 093100 | 779261250 | 14940 | 14940 | 14940 | 14930 | 222 |
| 649 | 20230531 | 093000 | 775944970 | 14950 | 14950 | 14950 | 14950 | 141 |
| 650 | 20230531 | 092900 | 773837020 | 14950 | 14880 | 14950 | 14880 | 1073 |
| 651 | 20230531 | 092800 | 757852180 | 14880 | 14880 | 14890 | 14870 | 2727 |
| 652 | 20230531 | 092700 | 717292190 | 14880 | 14890 | 14890 | 14880 | 394 |
| 653 | 20230531 | 092600 | 711426250 | 14890 | 14880 | 14890 | 14870 | 949 |
| 654 | 20230531 | 092500 | 697303430 | 14870 | 14880 | 14880 | 14870 | 131 |
| 655 | 20230531 | 092400 | 695354450 | 14880 | 14880 | 14880 | 14870 | 487 |
| 656 | 20230531 | 092300 | 688108970 | 14880 | 14860 | 14880 | 14860 | 721 |
| 657 | 20230531 | 092200 | 677385970 | 14860 | 14890 | 14890 | 14860 | 115 |
| 658 | 20230531 | 092100 | 675676460 | 14890 | 14830 | 14890 | 14830 | 337 |
| 659 | 20230531 | 092000 | 670674690 | 14820 | 14790 | 14820 | 14790 | 1310 |
| 660 | 20230531 | 091900 | 651280850 | 14790 | 14790 | 14790 | 14780 | 1259 |
| 661 | 20230531 | 091800 | 632668160 | 14790 | 14770 | 14790 | 14770 | 841 |
| 662 | 20230531 | 091700 | 620238340 | 14770 | 14790 | 14790 | 14770 | 2341 |
| 663 | 20230531 | 091600 | 585630550 | 14790 | 14790 | 14790 | 14780 | 1720 |
| 664 | 20230531 | 091500 | 560196700 | 14790 | 14790 | 14800 | 14780 | 1767 |
| 665 | 20230531 | 091400 | 534063890 | 14790 | 14790 | 14800 | 14780 | 1324 |
| 666 | 20230531 | 091300 | 514479560 | 14800 | 14800 | 14800 | 14790 | 1881 |
| 667 | 20230531 | 091200 | 486644410 | 14800 | 14820 | 14820 | 14790 | 5255 |
| 668 | 20230531 | 091100 | 408818490 | 14810 | 14800 | 14820 | 14800 | 1268 |
| 669 | 20230531 | 091000 | 390040230 | 14800 | 14850 | 14850 | 14800 | 4377 |
| 670 | 20230531 | 090900 | 325127320 | 14860 | 14910 | 14910 | 14860 | 5356 |
| 671 | 20230531 | 090800 | 245405150 | 14910 | 14920 | 14920 | 14890 | 1681 |
| 672 | 20230531 | 090700 | 220354490 | 14910 | 14910 | 14950 | 14910 | 1201 |
| 673 | 20230531 | 090600 | 202438890 | 14920 | 14960 | 14960 | 14910 | 1887 |
| 674 | 20230531 | 090500 | 174279980 | 14960 | 14970 | 14970 | 14950 | 252 |
| 675 | 20230531 | 090400 | 170508740 | 15000 | 14960 | 15000 | 14960 | 213 |
| 676 | 20230531 | 090300 | 167316740 | 14960 | 14910 | 14960 | 14910 | 1523 |
| 677 | 20230531 | 090200 | 144597540 | 14910 | 14980 | 14980 | 14890 | 3251 |
| 678 | 20230531 | 090100 | 96107610 | 14990 | 14980 | 15040 | 14900 | 1818 |
| 679 | 20230531 | 090000 | 68916350 | 14990 | 15060 | 15060 | 14990 | 4589 |